Ubs Etf 1-5 Chf Share Price (0HOV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Ubs Etf 1-5 Chf (0HOV)
Unknown*	45,456	12.726	13:52:36 - 25-Jun-19
Unknown*	19	12.714	13:50:18 - 25-Jun-19
Unknown*	19	12.714	13:50:18 - 25-Jun-19
Unknown*	26,087	12.722	12:46:49 - 24-Jun-19
Unknown*	151	12.712	12:43:31 - 24-Jun-19
Unknown*	46,057	12.711	12:59:24 - 21-Jun-19
Unknown*	6,601	12.722	12:58:23 - 19-Jun-19
Unknown*	256	12.716	12:53:02 - 19-Jun-19
Unknown*	256	12.716	12:53:02 - 19-Jun-19
Unknown*	234	12.65	12:53:28 - 17-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Ubs Etf 1-5 Chf
Time period: to Frequency:
25^th Jun 2019 (Tue)	0.00	0.00	0.00	12.722	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	12.711	0
21^st Jun 2019 (Fri)	0.00	0.00	0.00	12.722	0
19^th Jun 2019 (Wed)	0.00	0.00	0.00	12.65	0
18^th Jun 2019 (Tue)	0.00	0.00	0.00	12.65	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	12.644	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	12.644	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	12.64	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	12.64	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	12.64	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	12.638	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	12.638	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	12.62	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	12.587	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	12.587	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	12.587	0
31^st May 2019 (Fri)	0.00	0.00	0.00	12.579	0
30^th May 2019 (Thu)	0.00	0.00	0.00	12.579	0
29^th May 2019 (Wed)	0.00	0.00	0.00	12.579	0
28^th May 2019 (Tue)	0.00	0.00	0.00	12.579	0
27^th May 2019 (Mon)	0.00	0.00	0.00	12.579	0

FTSE 100 Latest

Value7,416.96

Change-5.47

Recent Trades History Ubs Etf 1-5 Chf (0HOV)