Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf 1-5 Chf (0HOV) Share Price

Price €11.702 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 10,306.00 at €11.6868
Day's Volume: 0
Last Close: €11.702
Open: €0.00
ISIN: LU0969639128
Day's Range €0.00 - €0.00
52wk Range: €11.42 - €11.979
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf 1-5 Chf (0HOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,306 €11.6868 Negotiated Trade
OTC Trade
11:05:04 - 01-Apr-26
Unknown* 304 €11.702 SI Trade
11:01:13 - 01-Apr-26
Unknown* 0 €11.658 SI Trade
08:04:50 - 31-Mar-26
Unknown* 0 €11.653 SI Trade
08:04:48 - 31-Mar-26
Unknown* 3,703 €11.6205 OTC Trade
08:07:30 - 30-Mar-26
Unknown* 15,723 €11.60758 SI Trade
09:59:23 - 27-Mar-26
Unknown* 44,883 €11.6373 OTC Trade
13:21:02 - 26-Mar-26
Unknown* 317 €11.6395 SI Trade
10:46:13 - 26-Mar-26
Unknown* 2,103 €11.6501 SI Trade
08:05:05 - 26-Mar-26
Unknown* 150 €11.6591 OTC Trade
15:38:27 - 24-Mar-26
See more Ubs Etf 1-5 Chf trades

Ubs Etf 1-5 Chf (0HOV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.702 11.702 11.702 11.702 0
2nd Apr 2026 (Thu) 11.702 11.702 11.702 11.702 0
1st Apr 2026 (Wed) 11.658 11.702 11.658 11.702 304
31st Mar 2026 (Tue) 11.60758 11.658 11.60758 11.658 0
30th Mar 2026 (Mon) 11.6395 11.6395 11.60758 11.60758 3,703
27th Mar 2026 (Fri) 11.6395 11.6395 11.6395 11.6395 0
26th Mar 2026 (Thu) 11.6718 11.6718 11.6395 11.6395 47,303
25th Mar 2026 (Wed) 11.6718 11.6718 11.6718 11.6718 0
24th Mar 2026 (Tue) 11.6875 11.6875 11.6718 11.6718 15,650
23rd Mar 2026 (Mon) 11.6388 11.6875 11.6388 11.6875 469
20th Mar 2026 (Fri) 11.7248 11.7248 11.6388 11.6388 3,246
19th Mar 2026 (Thu) 11.7248 11.7248 11.7248 11.7248 6,601
18th Mar 2026 (Wed) 11.7547 11.7547 11.7248 11.7248 4,761
17th Mar 2026 (Tue) 11.7092 11.7547 11.7092 11.7547 8,166
16th Mar 2026 (Mon) 11.7092 11.7092 11.7092 11.7092 655
13th Mar 2026 (Fri) 11.7445 11.7445 11.7092 11.7092 3,476
12th Mar 2026 (Thu) 11.7535 11.7535 11.7445 11.7445 25,532
11th Mar 2026 (Wed) 11.837 11.837 11.7535 11.7535 6,440
10th Mar 2026 (Tue) 11.7545 11.837 11.7545 11.837 9,910
9th Mar 2026 (Mon) 11.8406 11.8406 11.7545 11.7545 1,612
6th Mar 2026 (Fri) 11.8406 11.8406 11.8406 11.8406 0
See more Ubs Etf 1-5 Chf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered