Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf 1-5 Chf (0HOV) Share Price

Price €11.42 on 03-04-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HOV Shares
Last Trade: Unknown 12,512.00 at €11.8103
Day's Volume: 0
Last Close: €11.42
Open: €0.00
ISIN: LU0969639128
Day's Range €0.00 - €0.00
52wk Range: €11.42 - €11.42
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf 1-5 Chf (0HOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,512 €11.8103 OTC Trade
13:25:32 - 02-Apr-25
Unknown* 4,419 €11.7963 OTC Trade
09:55:28 - 02-Apr-25
Unknown* 39,917 €11.7953 OTC Trade
10:59:44 - 31-Mar-25
Unknown* 35,000 €11.7419 OTC Trade
08:39:03 - 24-Mar-25
Unknown* 4,123 €11.7366 OTC Trade
14:45:10 - 21-Mar-25
Unknown* 15,500 €11.7237 OTC Trade
16:15:51 - 20-Mar-25
Unknown* 4,300 €11.7326 OTC Trade
08:05:24 - 19-Mar-25
Unknown* 16,764 €11.7031 OTC Trade
14:56:45 - 18-Mar-25
Unknown* 2,192 €11.7069 OTC Trade
13:42:10 - 17-Mar-25
Unknown* 587 €11.6867 OTC Trade
14:42:52 - 14-Mar-25
See more Ubs Etf 1-5 Chf trades

Ubs Etf 1-5 Chf (0HOV) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 11.42 11.42 11.42 11.42 16,931
1st Apr 2025 (Tue) 11.42 11.42 11.42 11.42 0
31st Mar 2025 (Mon) 11.42 11.42 11.42 11.42 39,917
28th Mar 2025 (Fri) 11.42 11.42 11.42 11.42 0
27th Mar 2025 (Thu) 11.42 11.42 11.42 11.42 0
26th Mar 2025 (Wed) 11.42 11.42 11.42 11.42 0
25th Mar 2025 (Tue) 11.42 11.42 11.42 11.42 0
24th Mar 2025 (Mon) 11.42 11.42 11.42 11.42 35,000
21st Mar 2025 (Fri) 11.42 11.42 11.42 11.42 4,123
20th Mar 2025 (Thu) 11.42 11.42 11.42 11.42 15,500
19th Mar 2025 (Wed) 11.42 11.42 11.42 11.42 4,300
18th Mar 2025 (Tue) 11.42 11.42 11.42 11.42 16,764
17th Mar 2025 (Mon) 11.42 11.42 11.42 11.42 2,192
14th Mar 2025 (Fri) 11.42 11.42 11.42 11.42 199,142
13th Mar 2025 (Thu) 11.42 11.42 11.42 11.42 1,234
12th Mar 2025 (Wed) 11.42 11.42 11.42 11.42 0
11th Mar 2025 (Tue) 11.42 11.42 11.42 11.42 0
10th Mar 2025 (Mon) 11.42 11.42 11.42 11.42 0
7th Mar 2025 (Fri) 11.42 11.42 11.42 11.42 32,961
6th Mar 2025 (Thu) 11.42 11.42 11.42 11.42 51,248
5th Mar 2025 (Wed) 11.42 11.42 11.42 11.42 0
4th Mar 2025 (Tue) 11.42 11.42 11.42 11.42 47,313
3rd Mar 2025 (Mon) 11.42 11.42 11.42 11.42 0
See more Ubs Etf 1-5 Chf price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered