| Price | 12.356on 23-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.11% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HOV Shares | |
| Last Trade: | Unknown 3,659 at €12.376 |
| Day's Volume: | 0 |
| Last Close: | €12.356 |
| Open: | €0.00 |
| ISIN: | LU0969639128 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €12.264 - €12.36 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Etf 1-5 Chf (0HOV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,659 | 12.376 | 14:06:23 - 20-Apr-18 | |
| Unknown* | 3,659 | 12.376 | 14:06:23 - 20-Apr-18 | |
| Unknown* | 3,659 | 12.376 | 14:06:23 - 20-Apr-18 | |
| Unknown* | 712 | 12.387 | 11:29:17 - 19-Apr-18 | |
| Unknown* | 712 | 12.387 | 11:29:17 - 19-Apr-18 | |
| Unknown* | 1,231 | 12.415 | 09:48:03 - 18-Apr-18 | |
| Unknown* | 1,231 | 12.415 | 09:48:02 - 18-Apr-18 | |
| Unknown* | 777 | 12.393 | 10:21:34 - 17-Apr-18 | |
| Unknown* | 777 | 12.393 | 10:21:34 - 17-Apr-18 | |
| Unknown* | 1,282 | 12.389 | 09:45:38 - 16-Apr-18 | |
Share Price History for Ubs Etf 1-5 Chf |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 12.356 | 658 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 12.356 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 1,588 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 12.356 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 12.356 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 12.356 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 12.356 | 2,228 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 12.36 | 1,792 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 12.36 | 0 |
