| Price | 12.758on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HOV Shares | |
| Last Trade: | Unknown 30,163 at €12.758 |
| Day's Volume: | 0 |
| Last Close: | €12.758 |
| Open: | €0.00 |
| ISIN: | LU0969639128 |
| Day's Range | €12.751 - €12.758 |
| 52wk Range: | €12.309 - €12.982 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Etf 1-5 Chf (0HOV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,163 | 12.758 | Ordinary | 13:28:42 - 05-Dec-19 |
| Unknown* | 1,274 | 12.769 | Ordinary | 13:58:59 - 04-Dec-19 |
| Unknown* | 1,274 | 12.769 | Ordinary | 13:58:59 - 04-Dec-19 |
| Unknown* | 52,928 | 12.778 | Ordinary | 13:57:06 - 04-Dec-19 |
| Unknown* | 132,534 | 12.783 | Ordinary | 11:32:11 - 28-Nov-19 |
| Unknown* | 4,622 | 12.779 | Ordinary | 11:27:17 - 28-Nov-19 |
| Unknown* | 4,622 | 12.779 | Ordinary | 11:27:17 - 28-Nov-19 |
| Unknown* | 87,095 | 12.785 | Ordinary | 11:39:53 - 20-Nov-19 |
| Unknown* | 2,599 | 12.78 | Ordinary | 11:39:48 - 20-Nov-19 |
| Unknown* | 2,599 | 12.78 | Ordinary | 11:39:48 - 20-Nov-19 |
Share Price History for Ubs Etf 1-5 Chf |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
