Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf 1-5 Chf (0HOV) Share Price

Price €11.979 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HOV Shares
Last Trade: Unknown 1,007.00 at €11.9448
Day's Volume: 29,186
Last Close: €11.979
Open: €11.979
ISIN: LU0969639128
Day's Range €0.00 - €0.00
52wk Range: €11.42 - €11.979
Market Capitalisation: €N/A
VWAP: €11.93737
Shares in Issue: N/A

Ubs Etf 1-5 Chf (0HOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,007 €11.9448 OTC Trade
08:05:14 - 18-Jul-25
Unknown* 28,179 €11.9371 OTC Trade
08:05:14 - 18-Jul-25
Unknown* 8,009 €11.9526 OTC Trade
14:59:29 - 17-Jul-25
Unknown* 13,605 €11.9523 OTC Trade
14:45:07 - 16-Jul-25
Unknown* 5,265 €11.9494 OTC Trade
14:49:30 - 15-Jul-25
Unknown* 7,739 €11.9261 OTC Trade
08:06:17 - 15-Jul-25
Unknown* 959 €11.9127 OTC Trade
15:22:40 - 11-Jul-25
Unknown* 2,385 €11.9144 OTC Trade
15:14:01 - 11-Jul-25
Unknown* 2,860 €11.9219 OTC Trade
09:38:02 - 11-Jul-25
Unknown* 2,658 €11.9245 OTC Trade
16:21:25 - 10-Jul-25
See more Ubs Etf 1-5 Chf trades

Ubs Etf 1-5 Chf (0HOV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.979 11.979 11.979 11.979 29,186
17th Jul 2025 (Thu) 11.979 11.979 11.979 11.979 8,009
16th Jul 2025 (Wed) 11.979 11.979 11.979 11.979 13,605
15th Jul 2025 (Tue) 11.979 11.979 11.979 11.979 13,004
14th Jul 2025 (Mon) 11.979 11.979 11.979 11.979 0
11th Jul 2025 (Fri) 11.979 11.979 11.979 11.979 6,204
10th Jul 2025 (Thu) 11.979 11.979 11.979 11.979 3,288
9th Jul 2025 (Wed) 11.979 11.979 11.979 11.979 1,536
8th Jul 2025 (Tue) 11.979 11.979 11.979 11.979 2,262
7th Jul 2025 (Mon) 11.979 11.979 11.979 11.979 3,604
4th Jul 2025 (Fri) 11.979 11.979 11.979 11.979 0
3rd Jul 2025 (Thu) 11.979 11.979 11.979 11.979 16,426
2nd Jul 2025 (Wed) 11.979 11.979 11.979 11.979 14,584
1st Jul 2025 (Tue) 11.979 11.979 11.979 11.979 0
30th Jun 2025 (Mon) 11.979 11.979 11.979 11.979 2,235
27th Jun 2025 (Fri) 11.979 11.979 11.979 11.979 0
26th Jun 2025 (Thu) 11.979 11.979 11.979 11.979 33,218
25th Jun 2025 (Wed) 11.979 11.979 11.979 11.979 9,875
24th Jun 2025 (Tue) 11.979 11.979 11.979 11.979 3,347
23rd Jun 2025 (Mon) 11.979 11.979 11.979 11.979 195
20th Jun 2025 (Fri) 11.979 11.979 11.979 11.979 35,889
19th Jun 2025 (Thu) 11.979 11.979 11.979 11.979 33,350
See more Ubs Etf 1-5 Chf price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered