Ubs Etf 1-5 Chf Share Price (0HOV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Ubs Etf 1-5 Chf (0HOV)
Unknown*	5,000	12.385	12:55:07 - 12-Dec-18
Unknown*	26	12.309	09:33:59 - 12-Jul-18
Unknown*	26	12.309	09:33:59 - 12-Jul-18
Unknown*	37	12.279	09:54:27 - 29-Nov-18
Unknown*	37	12.279	09:54:27 - 29-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Ubs Etf 1-5 Chf
Time period: to Frequency:
12^th Dec 2018 (Wed)	0.00	0.00	0.00	12.309	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	12.309	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	12.309	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	12.279	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	12.279	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	12.279	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	12.279	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	12.279	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	12.279	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	12.268	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	12.268	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	12.268	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	12.213	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	12.213	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	12.213	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	12.213	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	12.213	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	12.213	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	12.213	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	12.213	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	12.213	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	12.213	0

FTSE 100 Latest

Value6,880.19

Change73.25

Recent Trades History Ubs Etf 1-5 Chf (0HOV)