Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf 1-5 Chf (0HOV) Share Price

Price €11.8185 on 22-09-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,593.00 at €11.8296
Day's Volume: 0
Last Close: €11.8185
Open: €0.00
ISIN: LU0969639128
Day's Range €0.00 - €0.00
52wk Range: €11.42 - €11.979
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf 1-5 Chf (0HOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,593 €11.8296 OTC Trade
15:39:12 - 19-Sep-25
Unknown* 9,277 €11.8356 OTC Trade
10:56:03 - 19-Sep-25
Unknown* 2,519 €11.844 OTC Trade
15:28:32 - 18-Sep-25
Unknown* 4,096 €11.8531 OTC Trade
08:57:18 - 18-Sep-25
Unknown* 14,381 €11.8544 OTC Trade
08:48:53 - 18-Sep-25
Unknown* 10,627 €11.8528 OTC Trade
08:40:39 - 18-Sep-25
Unknown* 17,291 €11.8502 OTC Trade
15:06:14 - 17-Sep-25
Unknown* 20,546 €11.8514 Negotiated Trade
OTC Trade
11:28:38 - 17-Sep-25
Unknown* 59 €11.8442 OTC Trade
10:25:54 - 16-Sep-25
Unknown* 420 €11.8467 OTC Trade
16:19:50 - 15-Sep-25
See more Ubs Etf 1-5 Chf trades

Ubs Etf 1-5 Chf (0HOV) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.8185 11.8185 11.8185 11.8185 10,870
18th Sep 2025 (Thu) 11.8185 11.8185 11.8185 11.8185 31,623
17th Sep 2025 (Wed) 11.8185 11.8185 11.8185 11.8185 17,291
16th Sep 2025 (Tue) 11.8185 11.8185 11.8185 11.8185 59
15th Sep 2025 (Mon) 11.8185 11.8185 11.8185 11.8185 4,140
12th Sep 2025 (Fri) 11.8185 11.8185 11.8185 11.8185 0
11th Sep 2025 (Thu) 11.8185 11.8185 11.8185 11.8185 1,475
10th Sep 2025 (Wed) 11.8185 11.8185 11.8185 11.8185 40,000
9th Sep 2025 (Tue) 11.8185 11.8185 11.8185 11.8185 0
8th Sep 2025 (Mon) 11.8185 11.8185 11.8185 11.8185 0
5th Sep 2025 (Fri) 11.8185 11.8185 11.8185 11.8185 2,841
4th Sep 2025 (Thu) 11.8185 11.8185 11.8185 11.8185 5,075
3rd Sep 2025 (Wed) 11.8185 11.8185 11.8185 11.8185 81
2nd Sep 2025 (Tue) 11.8185 11.8185 11.8185 11.8185 0
1st Sep 2025 (Mon) 11.979 11.979 11.8185 11.8185 841
29th Aug 2025 (Fri) 11.979 11.979 11.979 11.979 25,000
28th Aug 2025 (Thu) 11.979 11.979 11.979 11.979 1,730
27th Aug 2025 (Wed) 11.979 11.979 11.979 11.979 0
26th Aug 2025 (Tue) 11.979 11.979 11.979 11.979 7,631
25th Aug 2025 (Mon) 11.979 11.979 11.979 11.979 0
22nd Aug 2025 (Fri) 11.979 11.979 11.979 11.979 5,248
See more Ubs Etf 1-5 Chf price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered