Ubs Etf 1-5 Chf Share Price (0HOV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Ubs Etf 1-5 Chf (0HOV)
Unknown*	329	12.267	10:57:28 - 24-Sep-18
Unknown*	329	12.267	10:57:28 - 24-Sep-18
Unknown*	598	12.271	11:01:34 - 21-Sep-18
Unknown*	598	12.271	11:01:34 - 21-Sep-18
Unknown*	815	12.275	10:49:18 - 20-Sep-18
Unknown*	815	12.275	10:49:18 - 20-Sep-18
Unknown*	947	12.278	10:31:29 - 17-Sep-18
Unknown*	947	12.278	10:31:29 - 17-Sep-18
Unknown*	232	12.273	11:49:58 - 14-Sep-18
Unknown*	232	12.273	11:49:58 - 14-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Ubs Etf 1-5 Chf
Time period: to Frequency:
25^th Sep 2018 (Tue)	0.00	0.00	0.00	12.267	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	12.271	0
21^st Sep 2018 (Fri)	0.00	0.00	0.00	12.275	0
20^th Sep 2018 (Thu)	0.00	0.00	0.00	12.276	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	12.273	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	12.273	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	12.273	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	12.278	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	12.289	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	12.311	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	12.302	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	12.307	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	12.30	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	12.305	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	12.271	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	12.256	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	12.254	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	12.254	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	12.255	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	12.266	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	12.287	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	12.287	0

FTSE 100 Latest

Value7,510.92

Change3.36

Recent Trades History Ubs Etf 1-5 Chf (0HOV)