| Price | $88.11629 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $88.11629 |
| Day's Volume: | 741 |
| Last Close: | $88.11629 |
| Open: | $0.00 |
| ISIN: | US0995021062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $79.20017 - $129.57951 |
| Market Capitalisation: | $10.17b |
| VWAP: | $48.58107 |
| Shares in Issue: | 120.59m |
Booz Allen Hami (0HOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $88.11629 | SI Trade Currency Conversion |
19:07:54 - 06-Feb-26 |
| Unknown* | 0 | $88.33 | SI Trade |
18:59:53 - 06-Feb-26 |
| Unknown* | 0 | $88.31 | SI Trade |
18:35:03 - 06-Feb-26 |
| Unknown* | 0 | $88.22 | SI Trade |
18:26:24 - 06-Feb-26 |
| Unknown* | 0 | $88.10 | SI Trade |
18:17:09 - 06-Feb-26 |
| Unknown* | 0 | $88.25 | SI Trade |
17:34:56 - 06-Feb-26 |
| Unknown* | 1 | $88.34 | OTC Trade |
17:34:24 - 06-Feb-26 |
| Unknown* | 26 | $88.19 | SI Trade |
17:29:27 - 06-Feb-26 |
| Unknown* | 60 | $88.25 | OTC Trade |
17:29:22 - 06-Feb-26 |
| Unknown* | 1 | $88.25 | OTC Trade |
17:29:22 - 06-Feb-26 |
Booz Allen Hami (0HOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
