| Price | $146.93621 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HOT Shares | |
| Last Trade: | Unknown 0.00 at $147.12 |
| Day's Volume: | 74 |
| Last Close: | $146.93621 |
| Open: | $0.00 |
| ISIN: | US0995021062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.13 - $149.20911 |
| Market Capitalisation: | $19,283m |
| VWAP: | $146.52771 |
| Shares in Issue: | 130m |
Recent Trades History Booz Allen Hami (0HOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $147.12 | OTC Trade |
17:14:08 - 03-May-24 |
| Unknown* | 0 | $147.73 | OTC Trade |
14:01:31 - 03-May-24 |
| Unknown* | 0 | $147.58 | OTC Trade |
13:57:39 - 03-May-24 |
| Unknown* | 0 | $147.79 | OTC Trade |
13:55:55 - 03-May-24 |
| Unknown* | 3 | $146.93621 | Currency Conversion Negotiated Trade |
15:05:15 - 03-May-24 |
| Unknown* | 0 | $147.87 | OTC Trade |
13:51:22 - 03-May-24 |
| Unknown* | 1 | $145.57498 | Currency Conversion Negotiated Trade |
14:55:42 - 03-May-24 |
| Unknown* | 0 | $148.02 | OTC Trade |
13:42:06 - 03-May-24 |
| Unknown* | 9 | $146.94507 | Currency Conversion Negotiated Trade |
14:44:16 - 03-May-24 |
| Unknown* | 60 | $146.44 | OTC Trade |
14:39:35 - 03-May-24 |
