| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $74.42 | OTC Trade |
19:13:46 - 25-Aug-26 |
| Unknown* | 0 | $74.31 | SI Trade |
18:58:55 - 25-Aug-26 |
| Unknown* | 0 | $74.33 | OTC Trade |
18:40:54 - 25-Aug-26 |
| Unknown* | 0 | $74.33 | OTC Trade |
18:40:54 - 25-Aug-26 |
| Unknown* | 0 | $74.33 | OTC Trade |
18:40:54 - 25-Aug-26 |
| Unknown* | 0 | $74.33 | OTC Trade |
18:40:54 - 25-Aug-26 |
| Unknown* | 0 | $74.33 | OTC Trade |
18:40:54 - 25-Aug-26 |
| Unknown* | 0 | $74.33 | OTC Trade |
18:40:54 - 25-Aug-26 |
| Unknown* | 0 | $74.33 | OTC Trade |
18:40:54 - 25-Aug-26 |
| Unknown* | 0 | $74.33 | OTC Trade |
18:40:54 - 25-Aug-26 |
| Unknown* | 0 | $74.33 | OTC Trade |
18:40:54 - 25-Aug-26 |
| Unknown* | 0 | $74.33 | OTC Trade |
18:40:54 - 25-Aug-26 |
| Unknown* | 0 | $74.27 | SI Trade |
18:40:04 - 25-Aug-26 |
| Unknown* | 0 | $74.38 | SI Trade |
18:39:49 - 25-Aug-26 |
| Unknown* | 0 | $74.55 | SI Trade |
18:36:31 - 25-Aug-26 |
| Unknown* | 0 | $74.55 | SI Trade |
18:32:01 - 25-Aug-26 |
| Unknown* | 0 | $74.67 | OTC Trade |
18:21:23 - 25-Aug-26 |
| Unknown* | 1 | $74.635 | OTC Trade |
18:20:40 - 25-Aug-26 |
| Unknown* | 0 | $74.51 | SI Trade |
18:10:50 - 25-Aug-26 |
| Unknown* | 0 | $74.42 | SI Trade |
18:08:51 - 25-Aug-26 |
| Unknown* | 0 | $74.34 | OTC Trade |
17:56:39 - 25-Aug-26 |
| Unknown* | 0 | $74.44 | SI Trade |
17:42:37 - 25-Aug-26 |
| Unknown* | 0 | $74.76 | SI Trade |
17:36:41 - 25-Aug-26 |
| Unknown* | 0 | $74.43 | SI Trade |
17:33:53 - 25-Aug-26 |
| Unknown* | 0 | $74.57 | SI Trade |
17:19:01 - 25-Aug-26 |
| Unknown* | 0 | $74.62 | SI Trade |
17:15:38 - 25-Aug-26 |
| Unknown* | 0 | $74.48 | SI Trade |
17:05:41 - 25-Aug-26 |
| Unknown* | 0 | $74.88 | SI Trade |
16:53:12 - 25-Aug-26 |
| Unknown* | 2,456 | $0.00 | OTC Trade |
16:41:52 - 25-Aug-26 |
| Unknown* | 5 | $74.795 | OTC Trade |
16:28:39 - 25-Aug-26 |
| Unknown* | 0 | $74.81 | SI Trade |
16:24:16 - 25-Aug-26 |
| Unknown* | 0 | $74.91 | SI Trade |
16:22:42 - 25-Aug-26 |
| Unknown* | 0 | $74.83 | SI Trade |
16:20:31 - 25-Aug-26 |
| Unknown* | 0 | $74.72 | SI Trade |
16:18:23 - 25-Aug-26 |
| Unknown* | 1 | $74.80 | SI Trade |
16:17:24 - 25-Aug-26 |
| Unknown* | 0 | $74.87 | SI Trade |
16:16:50 - 25-Aug-26 |
| Unknown* | 0 | $74.63 | SI Trade |
16:15:52 - 25-Aug-26 |
| Unknown* | 3 | $74.7421 | OTC Trade |
16:13:06 - 25-Aug-26 |
| Unknown* | 0 | $74.73 | SI Trade |
16:10:14 - 25-Aug-26 |
| Unknown* | 0 | $74.63 | SI Trade |
16:09:49 - 25-Aug-26 |
| Unknown* | 1 | $74.62 | SI Trade |
16:07:31 - 25-Aug-26 |
| Unknown* | 2 | $74.72 | SI Trade |
16:04:55 - 25-Aug-26 |
| Unknown* | 0 | $74.72 | SI Trade |
16:04:55 - 25-Aug-26 |
| Unknown* | 0 | $74.72 | SI Trade |
16:04:55 - 25-Aug-26 |
| Unknown* | 0 | $74.72 | SI Trade |
16:04:55 - 25-Aug-26 |
| Unknown* | 0 | $74.72 | SI Trade |
16:04:55 - 25-Aug-26 |
| Unknown* | 1 | $74.76 | SI Trade |
16:04:26 - 25-Aug-26 |
| Unknown* | 1 | $74.76 | SI Trade |
16:04:26 - 25-Aug-26 |
| Unknown* | 0 | $74.76 | SI Trade |
16:04:26 - 25-Aug-26 |
| Unknown* | 0 | $74.76 | SI Trade |
16:04:26 - 25-Aug-26 |
| Unknown* | 0 | $74.76 | SI Trade |
16:04:26 - 25-Aug-26 |
| Unknown* | 0 | $74.76 | SI Trade |
16:04:26 - 25-Aug-26 |
| Unknown* | 0 | $74.78 | SI Trade |
16:02:51 - 25-Aug-26 |
| Unknown* | 0 | $74.69 | SI Trade |
15:51:09 - 25-Aug-26 |
| Unknown* | 0 | $74.84 | SI Trade |
15:50:58 - 25-Aug-26 |
| Unknown* | 19 | $74.58 | OTC Trade |
15:49:30 - 25-Aug-26 |
| Unknown* | 0 | $74.58 | SI Trade |
15:48:16 - 25-Aug-26 |
| Unknown* | 0 | $74.70 | OTC Trade |
15:44:50 - 25-Aug-26 |
| Unknown* | 0 | $74.70 | OTC Trade |
15:44:50 - 25-Aug-26 |
| Unknown* | 0 | $74.70 | OTC Trade |
15:44:50 - 25-Aug-26 |
| Unknown* | 0 | $74.70 | OTC Trade |
15:44:49 - 25-Aug-26 |
| Unknown* | 0 | $74.57 | SI Trade |
15:38:25 - 25-Aug-26 |
| Unknown* | 0 | $74.80 | SI Trade |
15:38:12 - 25-Aug-26 |
| Unknown* | 0 | $74.57 | OTC Trade |
15:37:28 - 25-Aug-26 |
| Unknown* | 0 | $74.57 | OTC Trade |
15:37:28 - 25-Aug-26 |
| Unknown* | 0 | $74.57 | OTC Trade |
15:37:28 - 25-Aug-26 |
| Unknown* | 0 | $74.81 | SI Trade |
15:35:11 - 25-Aug-26 |
| Unknown* | 11 | $74.94 | OTC Trade |
15:34:52 - 25-Aug-26 |
| Unknown* | 13 | $74.94 | OTC Trade |
15:34:52 - 25-Aug-26 |
| Unknown* | 17 | $74.94 | OTC Trade |
15:34:52 - 25-Aug-26 |
| Unknown* | 20 | $74.94 | OTC Trade |
15:34:52 - 25-Aug-26 |
| Unknown* | 0 | $75.01 | SI Trade |
15:34:46 - 25-Aug-26 |
| Unknown* | 0 | $75.10 | SI Trade |
15:32:00 - 25-Aug-26 |
| Unknown* | 0 | $75.35 | SI Trade |
15:28:14 - 25-Aug-26 |
| Unknown* | 0 | $75.37 | OTC Trade |
15:25:51 - 25-Aug-26 |
| Unknown* | 0 | $75.53 | SI Trade |
15:22:21 - 25-Aug-26 |
| Unknown* | 2 | $75.24986 | Currency Conversion Negotiated Trade |
15:18:08 - 25-Aug-26 |
| Unknown* | 1 | $75.58189 | Currency Conversion Negotiated Trade |
15:18:08 - 25-Aug-26 |
| Unknown* | 0 | $75.41 | OTC Trade |
15:09:53 - 25-Aug-26 |
| Unknown* | 0 | $75.94 | SI Trade |
15:08:51 - 25-Aug-26 |
| Unknown* | 0 | $75.31 | OTC Trade |
15:02:03 - 25-Aug-26 |
| Unknown* | 0 | $75.39033 | SI Trade Currency Conversion |
15:01:35 - 25-Aug-26 |
| Unknown* | 0 | $75.64 | OTC Trade |
14:59:58 - 25-Aug-26 |
| Unknown* | 0 | $75.64 | OTC Trade |
14:59:58 - 25-Aug-26 |
| Unknown* | 0 | $75.71 | OTC Trade |
14:59:37 - 25-Aug-26 |
| Unknown* | 5 | $75.13 | OTC Trade |
14:52:52 - 25-Aug-26 |
| Unknown* | 0 | $75.20 | SI Trade |
14:51:32 - 25-Aug-26 |
| Unknown* | 0 | $75.48 | OTC Trade |
14:50:59 - 25-Aug-26 |
| Unknown* | 0 | $75.25 | OTC Trade |
14:50:28 - 25-Aug-26 |
| Unknown* | 0 | $75.25 | OTC Trade |
14:50:28 - 25-Aug-26 |
| Unknown* | 0 | $75.25 | OTC Trade |
14:50:28 - 25-Aug-26 |
| Unknown* | 0 | $75.24 | SI Trade |
14:49:12 - 25-Aug-26 |
| Unknown* | 0 | $74.93 | SI Trade |
14:45:48 - 25-Aug-26 |
| Unknown* | 0 | $74.93 | SI Trade |
14:45:17 - 25-Aug-26 |
| Unknown* | 0 | $74.83 | OTC Trade |
14:44:01 - 25-Aug-26 |
| Unknown* | 0 | $75.52 | OTC Trade |
14:38:39 - 25-Aug-26 |
| Unknown* | 0 | $75.31 | SI Trade |
14:38:31 - 25-Aug-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:38:18 - 25-Aug-26 |
| Unknown* | 0 | $75.25 | SI Trade |
14:36:09 - 25-Aug-26 |
| Unknown* | 50 | $74.759 | OTC Trade |
14:35:11 - 25-Aug-26 |
| Unknown* | 0 | $75.82 | SI Trade |
14:31:45 - 25-Aug-26 |
| Unknown* | 0 | $75.82 | SI Trade |
14:31:45 - 25-Aug-26 |
| Unknown* | 0 | $75.83 | SI Trade |
14:31:14 - 25-Aug-26 |
| Unknown* | 0 | $75.83 | SI Trade |
14:31:14 - 25-Aug-26 |
| Unknown* | 0 | $75.83 | SI Trade |
14:31:14 - 25-Aug-26 |
| Unknown* | 0 | $75.84 | SI Trade |
14:30:22 - 25-Aug-26 |
| Unknown* | 0 | $74.64 | OTC Trade |
14:30:14 - 25-Aug-26 |
| Unknown* | 0 | $74.64 | OTC Trade |
14:30:14 - 25-Aug-26 |
| Unknown* | 0 | $74.64 | OTC Trade |
14:30:14 - 25-Aug-26 |
| Unknown* | 0 | $74.64 | OTC Trade |
14:30:14 - 25-Aug-26 |
| Unknown* | 0 | $74.64 | OTC Trade |
14:30:14 - 25-Aug-26 |
| Unknown* | 0 | $74.64 | OTC Trade |
14:30:14 - 25-Aug-26 |
| Unknown* | 2 | $74.64 | OTC Trade |
14:30:09 - 25-Aug-26 |
| Unknown* | 0 | $74.55 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $74.55 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $74.55 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 3 | $74.55 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $74.55 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $74.55 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $74.55 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 2 | $74.55 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $74.55 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $74.55 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $74.55 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $74.55 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $74.55 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $74.55 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $74.55 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 1 | $74.55 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $74.55 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $74.55 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $74.55 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $74.55 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $74.55 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $74.55 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $74.55 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $74.55 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 25-Aug-26 |