| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.91359 | SI Trade Currency Conversion |
09:39:17 - 21-Oct-26 |
| Unknown* | 0 | $74.95 | SI Trade |
19:14:41 - 20-Oct-26 |
| Unknown* | 0 | $75.07 | SI Trade |
18:41:21 - 20-Oct-26 |
| Unknown* | 0 | $75.05 | OTC Trade |
18:40:05 - 20-Oct-26 |
| Unknown* | 0 | $75.05 | OTC Trade |
18:40:05 - 20-Oct-26 |
| Unknown* | 0 | $75.05 | OTC Trade |
18:40:05 - 20-Oct-26 |
| Unknown* | 0 | $75.05 | OTC Trade |
18:40:05 - 20-Oct-26 |
| Unknown* | 0 | $74.99 | SI Trade |
18:39:07 - 20-Oct-26 |
| Unknown* | 0 | $74.81 | SI Trade |
18:30:32 - 20-Oct-26 |
| Unknown* | 0 | $74.90 | SI Trade |
18:24:50 - 20-Oct-26 |
| Unknown* | 0 | $74.83 | SI Trade |
18:23:56 - 20-Oct-26 |
| Unknown* | 0 | $74.83 | OTC Trade |
18:17:05 - 20-Oct-26 |
| Unknown* | 0 | $74.83 | OTC Trade |
18:17:05 - 20-Oct-26 |
| Unknown* | 0 | $74.83 | OTC Trade |
18:17:05 - 20-Oct-26 |
| Unknown* | 0 | $74.83 | OTC Trade |
18:17:05 - 20-Oct-26 |
| Unknown* | 0 | $74.97 | OTC Trade |
18:07:13 - 20-Oct-26 |
| Unknown* | 0 | $74.98 | SI Trade |
18:07:00 - 20-Oct-26 |
| Unknown* | 0 | $74.94 | SI Trade |
18:00:36 - 20-Oct-26 |
| Unknown* | 0 | $74.80 | SI Trade |
17:58:09 - 20-Oct-26 |
| Unknown* | 0 | $74.77 | SI Trade |
17:54:15 - 20-Oct-26 |
| Unknown* | 0 | $74.88 | SI Trade |
17:50:44 - 20-Oct-26 |
| Unknown* | 0 | $74.93 | SI Trade |
17:48:31 - 20-Oct-26 |
| Unknown* | 0 | $74.97 | SI Trade |
17:42:37 - 20-Oct-26 |
| Unknown* | 0 | $74.89 | SI Trade |
17:42:32 - 20-Oct-26 |
| Unknown* | 0 | $74.89 | SI Trade |
17:34:17 - 20-Oct-26 |
| Unknown* | 0 | $74.83 | SI Trade |
17:33:09 - 20-Oct-26 |
| Unknown* | 0 | $74.93 | OTC Trade |
17:33:05 - 20-Oct-26 |
| Unknown* | 0 | $74.64 | OTC Trade |
17:15:29 - 20-Oct-26 |
| Unknown* | 0 | $74.64 | SI Trade |
17:08:22 - 20-Oct-26 |
| Unknown* | 0 | $74.64 | SI Trade |
17:08:22 - 20-Oct-26 |
| Unknown* | 2 | $74.6371 | Negotiated Trade OTC Trade |
17:07:41 - 20-Oct-26 |
| Unknown* | 0 | $74.62 | SI Trade |
17:00:28 - 20-Oct-26 |
| Unknown* | 0 | $74.42 | SI Trade |
16:47:44 - 20-Oct-26 |
| Unknown* | 0 | $74.54 | OTC Trade |
16:46:12 - 20-Oct-26 |
| Unknown* | 0 | $74.54 | OTC Trade |
16:46:12 - 20-Oct-26 |
| Unknown* | 0 | $74.54 | OTC Trade |
16:46:12 - 20-Oct-26 |
| Unknown* | 0 | $74.54 | OTC Trade |
16:46:12 - 20-Oct-26 |
| Unknown* | 0 | $74.55 | SI Trade |
16:41:27 - 20-Oct-26 |
| Unknown* | 0 | $74.63 | SI Trade |
16:40:00 - 20-Oct-26 |
| Unknown* | 0 | $74.33 | SI Trade |
16:29:31 - 20-Oct-26 |
| Unknown* | 0 | $74.56 | SI Trade |
16:22:08 - 20-Oct-26 |
| Unknown* | 0 | $74.40 | SI Trade |
16:16:41 - 20-Oct-26 |
| Unknown* | 0 | $74.43 | SI Trade |
16:15:35 - 20-Oct-26 |
| Unknown* | 1 | $74.44 | SI Trade |
16:12:13 - 20-Oct-26 |
| Unknown* | 0 | $74.68 | SI Trade |
16:10:42 - 20-Oct-26 |
| Unknown* | 0 | $74.72 | SI Trade |
16:04:38 - 20-Oct-26 |
| Unknown* | 0 | $74.87 | OTC Trade |
16:00:47 - 20-Oct-26 |
| Unknown* | 0 | $74.88 | SI Trade |
15:59:27 - 20-Oct-26 |
| Unknown* | 0 | $74.84 | OTC Trade |
15:57:11 - 20-Oct-26 |
| Unknown* | 0 | $74.84 | OTC Trade |
15:57:11 - 20-Oct-26 |
| Unknown* | 0 | $74.84 | SI Trade |
15:56:00 - 20-Oct-26 |
| Unknown* | 0 | $74.84 | SI Trade |
15:54:29 - 20-Oct-26 |
| Unknown* | 5 | $74.52 | SI Trade |
15:52:24 - 20-Oct-26 |
| Unknown* | 0 | $74.52 | SI Trade |
15:50:08 - 20-Oct-26 |
| Unknown* | 0 | $74.73 | SI Trade |
15:43:41 - 20-Oct-26 |
| Unknown* | 0 | $74.48 | SI Trade |
15:42:30 - 20-Oct-26 |
| Unknown* | 0 | $74.63 | SI Trade |
15:42:01 - 20-Oct-26 |
| Unknown* | 0 | $74.30 | SI Trade |
15:33:14 - 20-Oct-26 |
| Unknown* | 2 | $74.37 | OTC Trade |
15:32:56 - 20-Oct-26 |
| Unknown* | 11 | $74.37 | OTC Trade |
15:32:56 - 20-Oct-26 |
| Unknown* | 0 | $74.56 | OTC Trade |
15:32:50 - 20-Oct-26 |
| Unknown* | 0 | $74.37957 | SI Trade Currency Conversion |
15:25:43 - 20-Oct-26 |
| Unknown* | 2 | $74.75 | OTC Trade |
15:24:12 - 20-Oct-26 |
| Unknown* | 0 | $74.72 | SI Trade |
15:23:22 - 20-Oct-26 |
| Unknown* | 0 | $74.45 | SI Trade |
15:17:05 - 20-Oct-26 |
| Unknown* | 0 | $74.72 | SI Trade |
15:16:56 - 20-Oct-26 |
| Unknown* | 0 | $75.04 | SI Trade |
15:13:30 - 20-Oct-26 |
| Unknown* | 0 | $75.04 | SI Trade |
15:13:26 - 20-Oct-26 |
| Unknown* | 0 | $75.37 | SI Trade |
15:07:58 - 20-Oct-26 |
| Unknown* | 118 | $74.9951 | SI Trade Negotiated Trade |
14:57:55 - 20-Oct-26 |
| Unknown* | -118 | $0.00 | SI Trade Correction Negotiated Trade |
14:57:55 - 20-Oct-26 |
| Unknown* | 118 | $0.00 | SI Trade Negotiated Trade |
14:57:55 - 20-Oct-26 |
| Unknown* | 0 | $75.12 | SI Trade |
14:57:01 - 20-Oct-26 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:56:49 - 20-Oct-26 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:56:49 - 20-Oct-26 |
| Unknown* | 0 | $75.12 | OTC Trade |
14:54:25 - 20-Oct-26 |
| Unknown* | 0 | $75.12 | OTC Trade |
14:54:25 - 20-Oct-26 |
| Unknown* | 0 | $75.12 | OTC Trade |
14:54:25 - 20-Oct-26 |
| Unknown* | 0 | $75.12 | OTC Trade |
14:54:25 - 20-Oct-26 |
| Unknown* | 0 | $75.12 | OTC Trade |
14:54:25 - 20-Oct-26 |
| Unknown* | 0 | $75.12 | OTC Trade |
14:54:25 - 20-Oct-26 |
| Unknown* | 0 | $75.12 | OTC Trade |
14:54:25 - 20-Oct-26 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:54:25 - 20-Oct-26 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:54:25 - 20-Oct-26 |
| Unknown* | 0 | $75.12 | OTC Trade |
14:54:25 - 20-Oct-26 |
| Unknown* | 0 | $75.12 | OTC Trade |
14:54:25 - 20-Oct-26 |
| Unknown* | 0 | $75.04 | OTC Trade |
14:46:28 - 20-Oct-26 |
| Unknown* | 0 | $74.66 | SI Trade |
14:40:48 - 20-Oct-26 |
| Unknown* | 0 | $75.33 | SI Trade |
14:35:00 - 20-Oct-26 |
| Unknown* | 0 | $74.67 | SI Trade |
14:34:06 - 20-Oct-26 |
| Unknown* | 0 | $74.54 | SI Trade |
14:33:27 - 20-Oct-26 |
| Unknown* | 19 | $74.75 | OTC Trade |
14:32:03 - 20-Oct-26 |
| Unknown* | 0 | $75.01 | SI Trade |
14:31:03 - 20-Oct-26 |
| Unknown* | 0 | $75.01 | SI Trade |
14:30:33 - 20-Oct-26 |
| Unknown* | 0 | $75.60 | OTC Trade |
14:30:06 - 20-Oct-26 |
| Unknown* | 0 | $75.38 | OTC Trade |
14:30:05 - 20-Oct-26 |
| Unknown* | 0 | $75.38 | OTC Trade |
14:30:04 - 20-Oct-26 |
| Unknown* | 0 | $75.38 | OTC Trade |
14:30:04 - 20-Oct-26 |
| Unknown* | 0 | $74.40 | OTC Trade |
14:30:03 - 20-Oct-26 |
| Unknown* | 0 | $75.13 | OTC Trade |
14:30:03 - 20-Oct-26 |
| Unknown* | 0 | $75.08 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $75.08 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $73.93 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $73.93 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $75.08 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $73.93 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $73.93 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $75.08 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $73.93 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $75.08 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $75.08 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $75.08 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $75.08 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $75.08 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $75.08 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $75.08 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $75.08 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $73.93 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $73.93 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $75.08 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $75.08 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $75.08 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $75.08 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $75.08 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $75.08 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $75.08 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $75.08 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $73.93 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $75.08 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $73.93 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $75.08 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $73.93 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $75.08 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $73.93 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $75.08 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $75.08 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $73.93 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $75.08 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $75.08 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $75.08 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $75.08 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $75.08 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $73.93 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $75.08 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $73.93 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $75.08 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $75.08 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $75.08 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $73.93 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $73.93 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $75.08 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $75.08 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $73.93 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $75.08 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $75.08 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $75.08 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $73.93 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 1 | $73.93 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $75.08 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $74.00 | SI Trade |
12:00:15 - 20-Oct-26 |
| Unknown* | 0 | $74.87364 | SI Trade Currency Conversion |
09:08:25 - 20-Oct-26 |
| Unknown* | 0 | $74.98593 | SI Trade Currency Conversion |
08:04:38 - 20-Oct-26 |
| Unknown* | 0 | $74.08 | SI Trade |
20:59:46 - 19-Oct-26 |
| Unknown* | 0 | $73.97 | SI Trade |
20:40:30 - 19-Oct-26 |
| Unknown* | 4 | $73.8995 | OTC Trade |
20:27:21 - 19-Oct-26 |
| Unknown* | 10 | $73.70 | OTC Trade |
20:03:40 - 19-Oct-26 |
| Unknown* | 0 | $73.69 | SI Trade |
19:58:22 - 19-Oct-26 |
| Unknown* | 0 | $73.76 | SI Trade |
19:55:47 - 19-Oct-26 |
| Unknown* | 0 | $73.76 | SI Trade |
19:51:03 - 19-Oct-26 |
| Unknown* | 0 | $73.76 | SI Trade |
19:49:28 - 19-Oct-26 |
| Unknown* | 0 | $73.71 | SI Trade |
19:35:01 - 19-Oct-26 |
| Unknown* | 0 | $73.61 | SI Trade |
19:32:25 - 19-Oct-26 |
| Unknown* | 6 | $73.77 | OTC Trade |
19:21:23 - 19-Oct-26 |
| Unknown* | 6 | $73.77 | OTC Trade |
19:21:23 - 19-Oct-26 |
| Unknown* | 0 | $73.60 | SI Trade |
18:54:17 - 19-Oct-26 |
| Unknown* | 0 | $73.54 | SI Trade |
18:35:01 - 19-Oct-26 |
| Unknown* | 1 | $73.89 | SI Trade |
18:25:30 - 19-Oct-26 |
| Unknown* | 0 | $73.67 | SI Trade |
18:23:06 - 19-Oct-26 |
| Unknown* | 0 | $73.62 | SI Trade |
18:20:44 - 19-Oct-26 |
| Unknown* | 0 | $73.60 | SI Trade |
18:19:47 - 19-Oct-26 |
| Unknown* | 0 | $73.75 | SI Trade |
18:18:47 - 19-Oct-26 |
| Unknown* | 1 | $73.76833 | Currency Conversion Negotiated Trade |
18:10:25 - 19-Oct-26 |
| Unknown* | 0 | $73.60 | SI Trade |
17:15:25 - 19-Oct-26 |
| Unknown* | 0 | $73.74 | OTC Trade |
17:11:21 - 19-Oct-26 |
| Unknown* | 0 | $73.80 | SI Trade |
17:03:37 - 19-Oct-26 |
| Unknown* | 0 | $73.64 | SI Trade |
16:58:58 - 19-Oct-26 |
| Unknown* | 2 | $73.77 | SI Trade |
16:53:50 - 19-Oct-26 |
| Unknown* | 0 | $73.72 | SI Trade |
16:30:16 - 19-Oct-26 |
| Unknown* | 0 | $73.53 | SI Trade |
16:30:16 - 19-Oct-26 |
| Unknown* | 0 | $73.53 | SI Trade |
16:23:47 - 19-Oct-26 |
| Unknown* | 0 | $73.25 | SI Trade |
16:23:47 - 19-Oct-26 |
| Unknown* | 1 | $73.31 | OTC Trade |
16:18:09 - 19-Oct-26 |
| Unknown* | 0 | $73.22 | SI Trade |
16:18:08 - 19-Oct-26 |
| Unknown* | 0 | $73.26 | SI Trade |
16:16:30 - 19-Oct-26 |
| Unknown* | 0 | $72.88 | SI Trade |
16:08:47 - 19-Oct-26 |
| Unknown* | 0 | $73.04 | SI Trade |
16:05:12 - 19-Oct-26 |
| Unknown* | 0 | $73.24 | SI Trade |
16:05:06 - 19-Oct-26 |
| Unknown* | 5 | $72.84 | OTC Trade |
15:58:50 - 19-Oct-26 |
| Unknown* | 0 | $72.75 | OTC Trade |
15:54:39 - 19-Oct-26 |
| Unknown* | 0 | $72.75 | OTC Trade |
15:54:39 - 19-Oct-26 |