| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.67 | SI Trade |
19:04:06 - 05-May-26 |
| Unknown* | 0 | $75.80 | SI Trade |
19:02:13 - 05-May-26 |
| Unknown* | 0 | $75.80265 | SI Trade Currency Conversion |
19:00:30 - 05-May-26 |
| Unknown* | 0 | $75.59 | SI Trade |
18:59:13 - 05-May-26 |
| Unknown* | 0 | $75.76 | SI Trade |
18:57:44 - 05-May-26 |
| Unknown* | 0 | $75.96 | SI Trade |
18:57:07 - 05-May-26 |
| Unknown* | 0 | $75.86 | SI Trade |
18:56:12 - 05-May-26 |
| Unknown* | 0 | $75.99 | SI Trade |
18:54:39 - 05-May-26 |
| Unknown* | 0 | $75.95 | SI Trade |
18:52:23 - 05-May-26 |
| Unknown* | 0 | $76.08 | SI Trade |
18:50:59 - 05-May-26 |
| Unknown* | 0 | $75.81 | SI Trade |
18:48:42 - 05-May-26 |
| Unknown* | 0 | $75.72 | SI Trade |
18:44:08 - 05-May-26 |
| Unknown* | 0 | $75.90 | SI Trade |
18:43:56 - 05-May-26 |
| Unknown* | 0 | $75.93 | SI Trade |
18:43:04 - 05-May-26 |
| Unknown* | 0 | $75.83 | SI Trade |
18:39:26 - 05-May-26 |
| Unknown* | 0 | $75.71 | SI Trade |
18:32:15 - 05-May-26 |
| Unknown* | 0 | $75.95 | SI Trade |
18:28:22 - 05-May-26 |
| Unknown* | 5 | $75.91 | SI Trade |
18:26:25 - 05-May-26 |
| Unknown* | 0 | $76.13 | SI Trade |
18:22:01 - 05-May-26 |
| Unknown* | 0 | $76.25 | SI Trade |
18:14:59 - 05-May-26 |
| Unknown* | 0 | $76.27 | SI Trade |
18:10:44 - 05-May-26 |
| Unknown* | 0 | $76.01 | SI Trade |
18:09:58 - 05-May-26 |
| Unknown* | 0 | $76.22 | SI Trade |
18:06:04 - 05-May-26 |
| Unknown* | 0 | $76.47 | SI Trade |
18:02:10 - 05-May-26 |
| Unknown* | 0 | $76.47 | SI Trade |
18:02:08 - 05-May-26 |
| Unknown* | 0 | $76.63 | SI Trade |
18:01:55 - 05-May-26 |
| Unknown* | 0 | $76.47 | SI Trade |
18:01:55 - 05-May-26 |
| Unknown* | 0 | $76.54 | SI Trade |
18:00:30 - 05-May-26 |
| Unknown* | 0 | $76.31 | SI Trade |
17:56:50 - 05-May-26 |
| Unknown* | 0 | $76.90 | SI Trade |
17:43:49 - 05-May-26 |
| Unknown* | 5 | $77.02 | SI Trade |
17:34:50 - 05-May-26 |
| Unknown* | 0 | $77.06 | SI Trade |
17:29:30 - 05-May-26 |
| Unknown* | 0 | $77.06 | SI Trade |
17:25:49 - 05-May-26 |
| Unknown* | 2 | $76.94 | SI Trade |
17:13:51 - 05-May-26 |
| Unknown* | 0 | $77.04 | SI Trade |
17:13:07 - 05-May-26 |
| Unknown* | 0 | $76.94 | SI Trade |
17:11:59 - 05-May-26 |
| Unknown* | 0 | $76.93 | SI Trade |
17:11:30 - 05-May-26 |
| Unknown* | 0 | $76.88 | SI Trade |
17:05:06 - 05-May-26 |
| Unknown* | 0 | $76.93 | SI Trade |
17:03:38 - 05-May-26 |
| Unknown* | 0 | $77.01 | SI Trade |
17:00:43 - 05-May-26 |
| Unknown* | 0 | $76.86 | SI Trade |
16:57:31 - 05-May-26 |
| Unknown* | 3 | $76.5839 | Currency Conversion Negotiated Trade |
16:56:16 - 05-May-26 |
| Unknown* | 0 | $76.97 | SI Trade |
16:51:32 - 05-May-26 |
| Unknown* | 0 | $76.87 | SI Trade |
16:50:32 - 05-May-26 |
| Unknown* | 0 | $76.64 | SI Trade |
16:41:48 - 05-May-26 |
| Unknown* | 0 | $76.93 | SI Trade |
16:34:16 - 05-May-26 |
| Unknown* | 0 | $76.85 | SI Trade |
16:26:03 - 05-May-26 |
| Unknown* | 0 | $76.99 | SI Trade |
16:26:03 - 05-May-26 |
| Unknown* | 0 | $76.90 | SI Trade |
16:24:42 - 05-May-26 |
| Unknown* | 100 | $76.9973 | OTC Trade |
16:24:02 - 05-May-26 |
| Unknown* | 0 | $77.12 | SI Trade |
16:23:18 - 05-May-26 |
| Unknown* | 0 | $77.31 | SI Trade |
16:20:32 - 05-May-26 |
| Unknown* | 0 | $77.06 | SI Trade |
16:18:25 - 05-May-26 |
| Unknown* | 0 | $77.11 | OTC Trade |
16:13:49 - 05-May-26 |
| Unknown* | 0 | $77.11 | OTC Trade |
16:13:48 - 05-May-26 |
| Unknown* | 0 | $77.11 | OTC Trade |
16:13:48 - 05-May-26 |
| Unknown* | 0 | $77.11 | OTC Trade |
16:13:48 - 05-May-26 |
| Unknown* | 0 | $76.91 | SI Trade |
16:08:06 - 05-May-26 |
| Unknown* | 1 | $76.83 | SI Trade |
16:05:12 - 05-May-26 |
| Unknown* | 0 | $76.91 | SI Trade |
16:04:40 - 05-May-26 |
| Unknown* | 0 | $76.91 | SI Trade |
16:03:50 - 05-May-26 |
| Unknown* | 0 | $76.89 | SI Trade |
16:01:49 - 05-May-26 |
| Unknown* | 1 | $76.92 | SI Trade |
16:00:56 - 05-May-26 |
| Unknown* | 0 | $76.73 | SI Trade |
16:00:00 - 05-May-26 |
| Unknown* | 0 | $77.00 | SI Trade |
15:53:11 - 05-May-26 |
| Unknown* | 0 | $76.59 | SI Trade |
15:51:55 - 05-May-26 |
| Unknown* | 0 | $76.76 | SI Trade |
15:47:58 - 05-May-26 |
| Unknown* | 0 | $76.76 | SI Trade |
15:47:01 - 05-May-26 |
| Unknown* | 0 | $76.50 | SI Trade |
15:41:30 - 05-May-26 |
| Unknown* | 0 | $76.71 | SI Trade |
15:37:58 - 05-May-26 |
| Unknown* | 0 | $76.74 | SI Trade |
15:35:01 - 05-May-26 |
| Unknown* | 0 | $76.74 | SI Trade |
15:34:36 - 05-May-26 |
| Unknown* | 0 | $76.5858 | SI Trade Currency Conversion |
15:33:46 - 05-May-26 |
| Unknown* | 0 | $76.89 | SI Trade |
15:30:14 - 05-May-26 |
| Unknown* | 0 | $76.63 | SI Trade |
15:29:10 - 05-May-26 |
| Unknown* | 0 | $76.91 | SI Trade |
15:28:40 - 05-May-26 |
| Unknown* | 0 | $76.93 | OTC Trade |
15:26:09 - 05-May-26 |
| Unknown* | 0 | $76.93 | OTC Trade |
15:26:09 - 05-May-26 |
| Unknown* | 0 | $76.93 | OTC Trade |
15:26:09 - 05-May-26 |
| Unknown* | 0 | $76.93 | OTC Trade |
15:26:09 - 05-May-26 |
| Unknown* | 0 | $76.84 | SI Trade |
15:25:33 - 05-May-26 |
| Unknown* | 0 | $76.78 | SI Trade |
15:22:34 - 05-May-26 |
| Unknown* | 0 | $77.01 | SI Trade |
15:21:43 - 05-May-26 |
| Unknown* | 5 | $76.89 | OTC Trade |
15:20:20 - 05-May-26 |
| Unknown* | 0 | $77.02 | SI Trade |
15:20:14 - 05-May-26 |
| Unknown* | 0 | $77.05 | SI Trade |
15:19:23 - 05-May-26 |
| Unknown* | 1 | $76.24346 | Currency Conversion Negotiated Trade |
15:18:53 - 05-May-26 |
| Unknown* | 1 | $77.26286 | Currency Conversion Negotiated Trade |
15:18:53 - 05-May-26 |
| Unknown* | 0 | $77.05 | SI Trade |
15:17:54 - 05-May-26 |
| Unknown* | 0 | $77.07 | SI Trade |
15:17:19 - 05-May-26 |
| Unknown* | 0 | $77.08 | OTC Trade |
15:16:59 - 05-May-26 |
| Unknown* | 0 | $77.08 | OTC Trade |
15:16:58 - 05-May-26 |
| Unknown* | 0 | $77.08 | OTC Trade |
15:16:58 - 05-May-26 |
| Unknown* | 0 | $76.69 | SI Trade |
15:16:17 - 05-May-26 |
| Unknown* | 0 | $77.08 | SI Trade |
15:13:25 - 05-May-26 |
| Unknown* | 0 | $77.09 | SI Trade |
15:09:28 - 05-May-26 |
| Unknown* | 0 | $77.18 | SI Trade |
15:09:08 - 05-May-26 |
| Unknown* | 0 | $77.19 | SI Trade |
15:08:43 - 05-May-26 |
| Unknown* | 0 | $77.14 | SI Trade |
15:08:00 - 05-May-26 |
| Unknown* | 0 | $77.00 | SI Trade |
15:06:06 - 05-May-26 |
| Unknown* | 2 | $76.52 | SI Trade |
15:04:59 - 05-May-26 |
| Unknown* | 0 | $76.96 | SI Trade |
15:03:33 - 05-May-26 |
| Unknown* | 1 | $76.75 | SI Trade |
15:00:12 - 05-May-26 |
| Unknown* | 6 | $76.75 | SI Trade |
14:58:49 - 05-May-26 |
| Unknown* | 0 | $76.45 | SI Trade |
14:57:31 - 05-May-26 |
| Unknown* | 0 | $76.47 | SI Trade |
14:56:53 - 05-May-26 |
| Unknown* | 0 | $76.73 | SI Trade |
14:55:23 - 05-May-26 |
| Unknown* | 1 | $76.31 | OTC Trade |
14:55:05 - 05-May-26 |
| Unknown* | 0 | $76.57 | SI Trade |
14:54:57 - 05-May-26 |
| Unknown* | 0 | $76.58 | SI Trade |
14:54:09 - 05-May-26 |
| Unknown* | 0 | $76.30 | SI Trade |
14:53:34 - 05-May-26 |
| Unknown* | 0 | $76.76 | SI Trade |
14:53:02 - 05-May-26 |
| Unknown* | 0 | $76.29 | SI Trade |
14:52:59 - 05-May-26 |
| Unknown* | 0 | $76.77 | OTC Trade |
14:52:06 - 05-May-26 |
| Unknown* | 0 | $76.77 | OTC Trade |
14:52:06 - 05-May-26 |
| Unknown* | 0 | $76.77 | OTC Trade |
14:52:06 - 05-May-26 |
| Unknown* | 0 | $76.77 | OTC Trade |
14:52:06 - 05-May-26 |
| Unknown* | 0 | $76.37 | OTC Trade |
14:51:52 - 05-May-26 |
| Unknown* | 0 | $76.37 | OTC Trade |
14:51:52 - 05-May-26 |
| Unknown* | 0 | $76.37 | OTC Trade |
14:51:52 - 05-May-26 |
| Unknown* | 0 | $76.37 | OTC Trade |
14:51:52 - 05-May-26 |
| Unknown* | 0 | $76.47 | SI Trade |
14:51:07 - 05-May-26 |
| Unknown* | 0 | $76.76 | OTC Trade |
14:50:22 - 05-May-26 |
| Unknown* | 0 | $76.76 | OTC Trade |
14:50:21 - 05-May-26 |
| Unknown* | 0 | $76.76 | OTC Trade |
14:50:21 - 05-May-26 |
| Unknown* | 0 | $76.76 | OTC Trade |
14:50:20 - 05-May-26 |
| Unknown* | 0 | $76.76 | OTC Trade |
14:50:20 - 05-May-26 |
| Unknown* | 0 | $76.76 | OTC Trade |
14:50:20 - 05-May-26 |
| Unknown* | 0 | $76.76 | OTC Trade |
14:50:20 - 05-May-26 |
| Unknown* | 0 | $76.76 | OTC Trade |
14:50:20 - 05-May-26 |
| Unknown* | 0 | $76.76 | OTC Trade |
14:50:20 - 05-May-26 |
| Unknown* | 0 | $76.76 | OTC Trade |
14:50:20 - 05-May-26 |
| Unknown* | 0 | $76.76 | OTC Trade |
14:50:20 - 05-May-26 |
| Unknown* | 0 | $76.76 | OTC Trade |
14:50:20 - 05-May-26 |
| Unknown* | 0 | $76.76 | OTC Trade |
14:50:20 - 05-May-26 |
| Unknown* | 0 | $76.76 | OTC Trade |
14:50:20 - 05-May-26 |
| Unknown* | 0 | $76.76 | OTC Trade |
14:50:20 - 05-May-26 |
| Unknown* | 0 | $76.76 | OTC Trade |
14:50:20 - 05-May-26 |
| Unknown* | 0 | $76.76 | OTC Trade |
14:50:20 - 05-May-26 |
| Unknown* | 0 | $76.76 | OTC Trade |
14:50:20 - 05-May-26 |
| Unknown* | 0 | $76.76 | OTC Trade |
14:50:19 - 05-May-26 |
| Unknown* | 0 | $76.76 | OTC Trade |
14:50:19 - 05-May-26 |
| Unknown* | 0 | $76.76 | OTC Trade |
14:50:19 - 05-May-26 |
| Unknown* | 0 | $76.76 | OTC Trade |
14:50:19 - 05-May-26 |
| Unknown* | 0 | $76.76 | OTC Trade |
14:50:19 - 05-May-26 |
| Unknown* | 0 | $76.76 | OTC Trade |
14:50:19 - 05-May-26 |
| Unknown* | 0 | $76.76 | OTC Trade |
14:50:19 - 05-May-26 |
| Unknown* | 0 | $76.76 | OTC Trade |
14:50:19 - 05-May-26 |
| Unknown* | 0 | $76.50 | OTC Trade |
14:50:19 - 05-May-26 |
| Unknown* | 0 | $76.50 | OTC Trade |
14:50:19 - 05-May-26 |
| Unknown* | 0 | $76.50 | OTC Trade |
14:50:19 - 05-May-26 |
| Unknown* | 0 | $76.76 | OTC Trade |
14:50:18 - 05-May-26 |
| Unknown* | 0 | $76.50 | OTC Trade |
14:50:18 - 05-May-26 |
| Unknown* | 0 | $76.50 | OTC Trade |
14:50:18 - 05-May-26 |
| Unknown* | 0 | $76.50 | OTC Trade |
14:50:18 - 05-May-26 |
| Unknown* | 0 | $76.50 | OTC Trade |
14:50:18 - 05-May-26 |
| Unknown* | 0 | $76.50 | OTC Trade |
14:50:18 - 05-May-26 |
| Unknown* | 0 | $76.46 | SI Trade |
14:49:08 - 05-May-26 |
| Unknown* | 0 | $76.43385 | SI Trade Currency Conversion |
14:48:21 - 05-May-26 |
| Unknown* | 0 | $76.74 | SI Trade |
14:47:56 - 05-May-26 |
| Unknown* | 0 | $76.09 | OTC Trade |
14:45:50 - 05-May-26 |
| Unknown* | 0 | $76.09 | OTC Trade |
14:45:50 - 05-May-26 |
| Unknown* | 0 | $76.09 | OTC Trade |
14:45:50 - 05-May-26 |
| Unknown* | 4 | $76.09 | OTC Trade |
14:45:50 - 05-May-26 |
| Unknown* | 0 | $76.09 | OTC Trade |
14:45:50 - 05-May-26 |
| Unknown* | 0 | $76.09 | OTC Trade |
14:45:50 - 05-May-26 |
| Unknown* | 0 | $76.09 | OTC Trade |
14:45:50 - 05-May-26 |
| Unknown* | 0 | $76.09 | OTC Trade |
14:45:50 - 05-May-26 |
| Unknown* | 0 | $76.72 | SI Trade |
14:45:30 - 05-May-26 |
| Unknown* | 1 | $76.99 | SI Trade |
14:42:49 - 05-May-26 |
| Unknown* | 0 | $76.84 | SI Trade |
14:42:30 - 05-May-26 |
| Unknown* | 2 | $76.84 | SI Trade |
14:42:17 - 05-May-26 |
| Unknown* | 0 | $77.76 | SI Trade |
14:38:54 - 05-May-26 |
| Unknown* | 0 | $77.51 | SI Trade |
14:38:03 - 05-May-26 |
| Unknown* | 1 | $78.49 | OTC Trade |
14:36:04 - 05-May-26 |
| Unknown* | 0 | $78.43 | SI Trade |
14:36:04 - 05-May-26 |
| Unknown* | 0 | $78.43 | SI Trade |
14:36:04 - 05-May-26 |
| Unknown* | 0 | $78.43 | SI Trade |
14:36:04 - 05-May-26 |
| Unknown* | 0 | $78.43 | SI Trade |
14:36:04 - 05-May-26 |
| Unknown* | 0 | $78.43 | SI Trade |
14:36:04 - 05-May-26 |
| Unknown* | 0 | $78.43 | SI Trade |
14:36:04 - 05-May-26 |
| Unknown* | 0 | $78.43 | SI Trade |
14:36:04 - 05-May-26 |
| Unknown* | 0 | $77.70 | SI Trade |
14:35:47 - 05-May-26 |
| Unknown* | 0 | $78.42096 | SI Trade Currency Conversion |
14:35:36 - 05-May-26 |
| Unknown* | 0 | $78.42096 | SI Trade Currency Conversion |
14:35:06 - 05-May-26 |
| Unknown* | 0 | $78.77 | SI Trade |
14:35:05 - 05-May-26 |
| Unknown* | 0 | $77.81 | SI Trade |
14:34:27 - 05-May-26 |
| Unknown* | 0 | $78.80 | SI Trade |
14:32:20 - 05-May-26 |
| Unknown* | 0 | $78.80 | SI Trade |
14:32:14 - 05-May-26 |
| Unknown* | 0 | $79.00 | SI Trade |
14:31:37 - 05-May-26 |
| Unknown* | 0 | $77.26 | OTC Trade |
14:31:19 - 05-May-26 |
| Unknown* | 0 | $77.26 | OTC Trade |
14:31:12 - 05-May-26 |
| Unknown* | 0 | $77.26 | OTC Trade |
14:31:07 - 05-May-26 |
| Unknown* | 0 | $77.26 | OTC Trade |
14:31:04 - 05-May-26 |
| Unknown* | 0 | $77.26 | OTC Trade |
14:30:59 - 05-May-26 |
| Unknown* | 0 | $77.26 | OTC Trade |
14:30:55 - 05-May-26 |
| Unknown* | 0 | $77.26 | OTC Trade |
14:30:52 - 05-May-26 |
| Unknown* | 0 | $78.98 | OTC Trade |
14:30:48 - 05-May-26 |
| Unknown* | 0 | $78.98 | OTC Trade |
14:30:47 - 05-May-26 |
| Unknown* | 0 | $78.98 | OTC Trade |
14:30:44 - 05-May-26 |