| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.02 | SI Trade |
19:11:38 - 28-Jul-26 |
| Unknown* | 0 | $72.89 | SI Trade |
19:08:46 - 28-Jul-26 |
| Unknown* | 0 | $72.88 | SI Trade |
19:07:51 - 28-Jul-26 |
| Unknown* | 0 | $72.74 | SI Trade |
18:59:19 - 28-Jul-26 |
| Unknown* | 5 | $72.64 | SI Trade |
18:55:54 - 28-Jul-26 |
| Unknown* | 0 | $72.69 | SI Trade |
18:46:51 - 28-Jul-26 |
| Unknown* | 0 | $72.69 | SI Trade |
18:46:25 - 28-Jul-26 |
| Unknown* | 0 | $72.77 | SI Trade |
18:44:48 - 28-Jul-26 |
| Unknown* | 0 | $72.74 | OTC Trade |
18:42:22 - 28-Jul-26 |
| Unknown* | 0 | $72.74 | OTC Trade |
18:42:22 - 28-Jul-26 |
| Unknown* | 0 | $72.74 | OTC Trade |
18:42:22 - 28-Jul-26 |
| Unknown* | 0 | $72.74 | OTC Trade |
18:42:22 - 28-Jul-26 |
| Unknown* | 0 | $72.74 | OTC Trade |
18:42:22 - 28-Jul-26 |
| Unknown* | 0 | $72.74 | OTC Trade |
18:42:22 - 28-Jul-26 |
| Unknown* | 0 | $72.76 | SI Trade |
18:39:02 - 28-Jul-26 |
| Unknown* | 0 | $72.67 | SI Trade |
18:24:36 - 28-Jul-26 |
| Unknown* | 0 | $72.72 | OTC Trade |
18:24:19 - 28-Jul-26 |
| Unknown* | 0 | $72.65 | OTC Trade |
18:23:37 - 28-Jul-26 |
| Unknown* | 0 | $72.50 | OTC Trade |
18:21:47 - 28-Jul-26 |
| Unknown* | 0 | $72.44 | SI Trade |
18:21:41 - 28-Jul-26 |
| Unknown* | 0 | $72.51 | SI Trade |
18:18:59 - 28-Jul-26 |
| Unknown* | 11 | $72.85 | SI Trade |
18:07:36 - 28-Jul-26 |
| Unknown* | 0 | $72.75 | SI Trade |
18:04:27 - 28-Jul-26 |
| Unknown* | 0 | $72.89 | SI Trade |
17:54:09 - 28-Jul-26 |
| Unknown* | 10 | $72.7985 | Negotiated Trade OTC Trade |
17:45:27 - 28-Jul-26 |
| Unknown* | 0 | $72.85 | SI Trade |
17:42:56 - 28-Jul-26 |
| Unknown* | 0 | $72.96 | SI Trade |
17:28:14 - 28-Jul-26 |
| Unknown* | 0 | $73.05 | SI Trade |
17:26:17 - 28-Jul-26 |
| Unknown* | 0 | $72.79 | SI Trade |
17:10:12 - 28-Jul-26 |
| Unknown* | 0 | $72.86 | SI Trade |
17:08:31 - 28-Jul-26 |
| Unknown* | 0 | $72.70 | SI Trade |
17:07:17 - 28-Jul-26 |
| Unknown* | 0 | $72.79 | SI Trade |
17:06:19 - 28-Jul-26 |
| Unknown* | 1 | $72.81 | SI Trade |
17:05:58 - 28-Jul-26 |
| Unknown* | 0 | $72.77 | SI Trade |
17:02:58 - 28-Jul-26 |
| Unknown* | 0 | $72.79 | OTC Trade |
17:01:31 - 28-Jul-26 |
| Unknown* | 0 | $72.76 | SI Trade |
17:00:27 - 28-Jul-26 |
| Unknown* | 0 | $72.92 | SI Trade |
16:58:57 - 28-Jul-26 |
| Unknown* | 0 | $72.75 | SI Trade |
16:57:31 - 28-Jul-26 |
| Unknown* | 0 | $72.92 | SI Trade |
16:52:18 - 28-Jul-26 |
| Unknown* | 0 | $73.00 | SI Trade |
16:44:32 - 28-Jul-26 |
| Unknown* | 0 | $73.02 | SI Trade |
16:43:44 - 28-Jul-26 |
| Unknown* | 0 | $73.24777 | SI Trade Currency Conversion |
16:42:04 - 28-Jul-26 |
| Unknown* | 1 | $73.46 | SI Trade |
16:40:01 - 28-Jul-26 |
| Unknown* | 0 | $73.25 | OTC Trade |
16:36:39 - 28-Jul-26 |
| Unknown* | 0 | $72.98 | SI Trade |
16:27:24 - 28-Jul-26 |
| Unknown* | 5 | $73.19 | SI Trade |
16:25:42 - 28-Jul-26 |
| Unknown* | 0 | $73.14 | OTC Trade |
16:24:32 - 28-Jul-26 |
| Unknown* | 0 | $73.14 | OTC Trade |
16:24:32 - 28-Jul-26 |
| Unknown* | 0 | $73.14 | OTC Trade |
16:24:32 - 28-Jul-26 |
| Unknown* | 0 | $73.14 | OTC Trade |
16:24:32 - 28-Jul-26 |
| Unknown* | 0 | $73.06 | OTC Trade |
16:23:57 - 28-Jul-26 |
| Unknown* | 0 | $73.02 | OTC Trade |
16:22:19 - 28-Jul-26 |
| Unknown* | 12 | $72.99 | SI Trade |
16:22:15 - 28-Jul-26 |
| Unknown* | 0 | $72.80 | SI Trade |
16:21:32 - 28-Jul-26 |
| Unknown* | 0 | $72.88 | SI Trade |
16:12:33 - 28-Jul-26 |
| Unknown* | 0 | $72.35 | SI Trade |
16:06:29 - 28-Jul-26 |
| Unknown* | 0 | $72.31 | OTC Trade |
16:00:31 - 28-Jul-26 |
| Unknown* | 0 | $72.23 | SI Trade |
15:58:43 - 28-Jul-26 |
| Unknown* | 0 | $72.18 | SI Trade |
15:57:33 - 28-Jul-26 |
| Unknown* | 0 | $72.08 | SI Trade |
15:55:51 - 28-Jul-26 |
| Unknown* | 0 | $71.97 | SI Trade |
15:55:30 - 28-Jul-26 |
| Unknown* | 0 | $72.14 | SI Trade |
15:47:42 - 28-Jul-26 |
| Unknown* | 0 | $72.08 | OTC Trade |
15:45:14 - 28-Jul-26 |
| Unknown* | 0 | $72.11 | OTC Trade |
15:44:54 - 28-Jul-26 |
| Unknown* | 0 | $72.37 | SI Trade |
15:41:26 - 28-Jul-26 |
| Unknown* | 0 | $72.37 | OTC Trade |
15:41:07 - 28-Jul-26 |
| Unknown* | 3 | $72.3705 | OTC Trade |
15:41:07 - 28-Jul-26 |
| Unknown* | 0 | $72.38 | SI Trade |
15:40:11 - 28-Jul-26 |
| Unknown* | 3 | $72.33 | SI Trade |
15:40:05 - 28-Jul-26 |
| Unknown* | 0 | $72.36 | SI Trade |
15:36:56 - 28-Jul-26 |
| Unknown* | 0 | $72.36 | SI Trade |
15:36:07 - 28-Jul-26 |
| Unknown* | 0 | $71.95 | SI Trade |
15:31:37 - 28-Jul-26 |
| Unknown* | 0 | $71.94 | SI Trade |
15:26:50 - 28-Jul-26 |
| Unknown* | 0 | $72.09 | OTC Trade |
15:25:41 - 28-Jul-26 |
| Unknown* | 0 | $72.20 | SI Trade |
15:23:57 - 28-Jul-26 |
| Unknown* | 0 | $72.20 | SI Trade |
15:23:55 - 28-Jul-26 |
| Unknown* | 0 | $71.96 | SI Trade |
15:23:46 - 28-Jul-26 |
| Unknown* | 0 | $72.19 | SI Trade |
15:22:42 - 28-Jul-26 |
| Unknown* | 0 | $72.65 | SI Trade |
15:20:43 - 28-Jul-26 |
| Unknown* | 0 | $72.03 | SI Trade |
15:15:31 - 28-Jul-26 |
| Unknown* | 1 | $72.29533 | Currency Conversion Negotiated Trade |
15:15:14 - 28-Jul-26 |
| Unknown* | 1 | $72.33 | SI Trade |
15:13:19 - 28-Jul-26 |
| Unknown* | 0 | $72.33 | SI Trade |
15:13:13 - 28-Jul-26 |
| Unknown* | 0 | $72.38 | SI Trade |
15:12:48 - 28-Jul-26 |
| Unknown* | 0 | $72.34 | SI Trade |
15:10:41 - 28-Jul-26 |
| Unknown* | 0 | $72.19 | SI Trade |
15:08:59 - 28-Jul-26 |
| Unknown* | 0 | $72.24 | SI Trade |
15:08:05 - 28-Jul-26 |
| Unknown* | 0 | $72.16 | SI Trade |
15:07:18 - 28-Jul-26 |
| Unknown* | 0 | $72.31 | SI Trade |
15:05:47 - 28-Jul-26 |
| Unknown* | 9 | $71.64 | SI Trade |
15:02:48 - 28-Jul-26 |
| Unknown* | 0 | $71.65 | SI Trade |
15:01:09 - 28-Jul-26 |
| Unknown* | 50 | $71.2787 | OTC Trade |
14:58:02 - 28-Jul-26 |
| Unknown* | 0 | $71.05 | SI Trade |
14:56:26 - 28-Jul-26 |
| Unknown* | 0 | $71.05 | SI Trade |
14:56:26 - 28-Jul-26 |
| Unknown* | 0 | $71.05 | SI Trade |
14:56:01 - 28-Jul-26 |
| Unknown* | 0 | $71.05 | SI Trade |
14:56:01 - 28-Jul-26 |
| Unknown* | 0 | $71.09 | SI Trade |
14:54:48 - 28-Jul-26 |
| Unknown* | 20 | $70.80 | SI Trade |
14:47:34 - 28-Jul-26 |
| Unknown* | 0 | $71.10 | SI Trade |
14:47:03 - 28-Jul-26 |
| Unknown* | 0 | $70.95 | SI Trade |
14:46:42 - 28-Jul-26 |
| Unknown* | 5 | $70.84 | SI Trade |
14:46:11 - 28-Jul-26 |
| Unknown* | 0 | $70.51 | SI Trade |
14:45:45 - 28-Jul-26 |
| Unknown* | 0 | $71.30 | SI Trade |
14:40:57 - 28-Jul-26 |
| Unknown* | 0 | $71.48 | SI Trade |
14:40:40 - 28-Jul-26 |
| Unknown* | 0 | $71.31 | SI Trade |
14:40:17 - 28-Jul-26 |
| Unknown* | 0 | $71.11 | SI Trade |
14:39:54 - 28-Jul-26 |
| Unknown* | 3 | $71.11 | SI Trade |
14:39:44 - 28-Jul-26 |
| Unknown* | 0 | $71.31 | SI Trade |
14:38:40 - 28-Jul-26 |
| Unknown* | 0 | $72.24 | SI Trade |
14:35:21 - 28-Jul-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:34:33 - 28-Jul-26 |
| Unknown* | 1 | $72.00 | SI Trade |
14:34:07 - 28-Jul-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:34:07 - 28-Jul-26 |
| Unknown* | 1 | $73.51 | SI Trade |
14:34:07 - 28-Jul-26 |
| Unknown* | 0 | $72.92 | SI Trade |
14:33:46 - 28-Jul-26 |
| Unknown* | 0 | $72.92 | SI Trade |
14:33:46 - 28-Jul-26 |
| Unknown* | 0 | $73.79 | SI Trade |
14:33:19 - 28-Jul-26 |
| Unknown* | 0 | $73.79 | SI Trade |
14:33:19 - 28-Jul-26 |
| Unknown* | 0 | $73.79 | SI Trade |
14:33:19 - 28-Jul-26 |
| Unknown* | 0 | $73.79 | SI Trade |
14:33:19 - 28-Jul-26 |
| Unknown* | 0 | $73.79 | SI Trade |
14:33:19 - 28-Jul-26 |
| Unknown* | 0 | $73.79 | SI Trade |
14:33:19 - 28-Jul-26 |
| Unknown* | 0 | $72.92 | SI Trade |
14:31:17 - 28-Jul-26 |
| Unknown* | 0 | $73.61 | SI Trade |
14:30:44 - 28-Jul-26 |
| Unknown* | 0 | $73.40 | SI Trade |
14:30:41 - 28-Jul-26 |
| Unknown* | 0 | $73.40 | SI Trade |
14:30:29 - 28-Jul-26 |
| Unknown* | 0 | $73.20 | SI Trade |
14:30:22 - 28-Jul-26 |
| Unknown* | 0 | $72.26 | OTC Trade |
14:30:19 - 28-Jul-26 |
| Unknown* | 0 | $74.44 | OTC Trade |
14:30:18 - 28-Jul-26 |
| Unknown* | 0 | $72.26 | OTC Trade |
14:30:18 - 28-Jul-26 |
| Unknown* | 0 | $74.44 | OTC Trade |
14:30:17 - 28-Jul-26 |
| Unknown* | 0 | $74.44 | OTC Trade |
14:30:17 - 28-Jul-26 |
| Unknown* | 0 | $74.44 | OTC Trade |
14:30:17 - 28-Jul-26 |
| Unknown* | 0 | $74.44 | OTC Trade |
14:30:17 - 28-Jul-26 |
| Unknown* | 0 | $72.26 | OTC Trade |
14:30:17 - 28-Jul-26 |
| Unknown* | 0 | $72.26 | OTC Trade |
14:30:17 - 28-Jul-26 |
| Unknown* | 0 | $72.10 | OTC Trade |
14:30:10 - 28-Jul-26 |
| Unknown* | 0 | $72.10 | OTC Trade |
14:30:10 - 28-Jul-26 |
| Unknown* | 0 | $72.10 | OTC Trade |
14:30:10 - 28-Jul-26 |
| Unknown* | 0 | $72.10 | OTC Trade |
14:30:10 - 28-Jul-26 |
| Unknown* | 0 | $72.10 | OTC Trade |
14:30:10 - 28-Jul-26 |
| Unknown* | 0 | $72.98 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.98 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.98 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.98 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.03 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.98 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.03 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.98 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.03 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.98 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.98 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.98 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 1 | $72.03 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.03 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.03 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.98 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.98 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.98 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.98 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.98 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.98 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.98 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.03 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.98 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.03 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.98 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.03 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.98 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.98 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.98 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.98 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.98 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 2 | $72.98 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.03 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.98 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.98 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.03 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.98 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.03 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 8 | $72.98 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.03 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.03 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.98 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.03 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.03 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.98 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.98 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.03 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.98 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.98 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.98 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.98 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.03 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.03 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 1 | $72.03 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.03 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.98 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.03 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.98 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $72.98 | SI Trade |
14:30:00 - 28-Jul-26 |