| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.89 | SI Trade |
19:13:25 - 02-Jun-26 |
| Unknown* | 1 | $80.67 | SI Trade |
19:11:17 - 02-Jun-26 |
| Unknown* | 0 | $80.42 | SI Trade |
19:03:46 - 02-Jun-26 |
| Unknown* | 0 | $80.36 | SI Trade |
19:00:56 - 02-Jun-26 |
| Unknown* | 0 | $80.36 | SI Trade |
19:00:32 - 02-Jun-26 |
| Unknown* | 0 | $80.40 | SI Trade |
18:57:03 - 02-Jun-26 |
| Unknown* | 0 | $80.51 | SI Trade |
18:56:27 - 02-Jun-26 |
| Unknown* | 0 | $80.52 | SI Trade |
18:51:29 - 02-Jun-26 |
| Unknown* | 0 | $80.39 | SI Trade |
18:47:02 - 02-Jun-26 |
| Unknown* | 0 | $80.37 | SI Trade |
18:40:42 - 02-Jun-26 |
| Unknown* | 0 | $80.21 | SI Trade |
18:37:29 - 02-Jun-26 |
| Unknown* | 0 | $80.25 | SI Trade |
18:33:41 - 02-Jun-26 |
| Unknown* | 0 | $80.05 | SI Trade |
18:33:16 - 02-Jun-26 |
| Unknown* | 0 | $79.97 | SI Trade |
18:30:14 - 02-Jun-26 |
| Unknown* | 0 | $79.85 | SI Trade |
18:19:29 - 02-Jun-26 |
| Unknown* | 0 | $79.82 | SI Trade |
18:18:10 - 02-Jun-26 |
| Unknown* | 0 | $79.88 | SI Trade |
18:17:05 - 02-Jun-26 |
| Unknown* | 0 | $79.95 | SI Trade |
18:16:28 - 02-Jun-26 |
| Unknown* | 0 | $79.83 | SI Trade |
18:13:44 - 02-Jun-26 |
| Unknown* | 0 | $79.83 | SI Trade |
18:10:14 - 02-Jun-26 |
| Unknown* | 0 | $79.83 | SI Trade |
18:08:22 - 02-Jun-26 |
| Unknown* | 0 | $79.96 | SI Trade |
17:56:26 - 02-Jun-26 |
| Unknown* | 2 | $79.69 | SI Trade |
17:53:11 - 02-Jun-26 |
| Unknown* | 0 | $79.69 | SI Trade |
17:51:58 - 02-Jun-26 |
| Unknown* | 0 | $79.98 | SI Trade |
17:51:01 - 02-Jun-26 |
| Unknown* | 0 | $79.83 | SI Trade |
17:50:30 - 02-Jun-26 |
| Unknown* | 30 | $80.004 | OTC Trade |
17:40:01 - 02-Jun-26 |
| Unknown* | 0 | $79.93 | SI Trade |
17:26:09 - 02-Jun-26 |
| Unknown* | 0 | $79.90 | SI Trade |
17:23:22 - 02-Jun-26 |
| Unknown* | 0 | $79.83 | SI Trade |
17:20:31 - 02-Jun-26 |
| Unknown* | 0 | $79.80 | SI Trade |
17:18:30 - 02-Jun-26 |
| Unknown* | 0 | $79.95 | SI Trade |
17:15:10 - 02-Jun-26 |
| Unknown* | 0 | $79.81 | SI Trade |
17:14:45 - 02-Jun-26 |
| Unknown* | 0 | $79.99 | SI Trade |
17:09:25 - 02-Jun-26 |
| Unknown* | 95 | $79.9868 | OTC Trade |
17:09:09 - 02-Jun-26 |
| Unknown* | 0 | $80.01 | SI Trade |
17:06:46 - 02-Jun-26 |
| Unknown* | 5 | $79.96 | SI Trade |
17:02:13 - 02-Jun-26 |
| Unknown* | 0 | $80.08 | SI Trade |
17:02:03 - 02-Jun-26 |
| Unknown* | 0 | $79.93 | SI Trade |
17:01:20 - 02-Jun-26 |
| Unknown* | 0 | $79.93 | SI Trade |
17:01:20 - 02-Jun-26 |
| Unknown* | 0 | $80.14 | SI Trade |
16:55:52 - 02-Jun-26 |
| Unknown* | 0 | $79.86 | SI Trade |
16:55:33 - 02-Jun-26 |
| Unknown* | 0 | $80.13 | SI Trade |
16:50:25 - 02-Jun-26 |
| Unknown* | 0 | $79.77774 | SI Trade Currency Conversion |
16:47:23 - 02-Jun-26 |
| Unknown* | 0 | $79.67 | SI Trade |
16:46:02 - 02-Jun-26 |
| Unknown* | 5 | $79.6494 | OTC Trade |
16:44:20 - 02-Jun-26 |
| Unknown* | 0 | $79.74 | SI Trade |
16:41:14 - 02-Jun-26 |
| Unknown* | 6 | $79.58 | OTC Trade |
16:39:15 - 02-Jun-26 |
| Unknown* | 0 | $79.43 | SI Trade |
16:38:06 - 02-Jun-26 |
| Unknown* | 4 | $79.035 | OTC Trade |
16:25:22 - 02-Jun-26 |
| Unknown* | 0 | $79.28 | SI Trade |
16:24:30 - 02-Jun-26 |
| Unknown* | 0 | $79.28 | SI Trade |
16:24:30 - 02-Jun-26 |
| Unknown* | 0 | $79.46 | SI Trade |
16:21:05 - 02-Jun-26 |
| Unknown* | 0 | $79.36 | SI Trade |
16:20:14 - 02-Jun-26 |
| Unknown* | 0 | $79.60 | SI Trade |
16:18:06 - 02-Jun-26 |
| Unknown* | 1 | $79.21 | SI Trade |
16:16:48 - 02-Jun-26 |
| Unknown* | 3 | $79.4515 | OTC Trade |
16:13:45 - 02-Jun-26 |
| Unknown* | 0 | $79.50 | SI Trade |
16:10:12 - 02-Jun-26 |
| Unknown* | 0 | $79.50 | SI Trade |
16:10:12 - 02-Jun-26 |
| Unknown* | 0 | $79.56 | SI Trade |
16:09:05 - 02-Jun-26 |
| Unknown* | 0 | $79.48 | SI Trade |
16:06:27 - 02-Jun-26 |
| Unknown* | 4 | $79.58 | OTC Trade |
16:05:23 - 02-Jun-26 |
| Unknown* | 0 | $79.48 | SI Trade |
16:04:33 - 02-Jun-26 |
| Unknown* | 0 | $79.68 | SI Trade |
16:03:40 - 02-Jun-26 |
| Unknown* | 0 | $79.83 | OTC Trade |
16:01:08 - 02-Jun-26 |
| Unknown* | 0 | $79.83 | OTC Trade |
16:01:08 - 02-Jun-26 |
| Unknown* | 0 | $79.83 | OTC Trade |
16:01:08 - 02-Jun-26 |
| Unknown* | 0 | $79.83 | OTC Trade |
16:01:08 - 02-Jun-26 |
| Unknown* | 0 | $79.80 | SI Trade |
16:00:48 - 02-Jun-26 |
| Unknown* | 0 | $79.91 | SI Trade |
16:00:24 - 02-Jun-26 |
| Unknown* | 0 | $79.56 | SI Trade |
15:58:21 - 02-Jun-26 |
| Unknown* | 0 | $79.69 | SI Trade |
15:58:00 - 02-Jun-26 |
| Unknown* | 0 | $79.90 | SI Trade |
15:56:56 - 02-Jun-26 |
| Unknown* | 0 | $79.65 | SI Trade |
15:54:38 - 02-Jun-26 |
| Unknown* | 0 | $79.65 | SI Trade |
15:54:29 - 02-Jun-26 |
| Unknown* | 0 | $79.64 | SI Trade |
15:52:53 - 02-Jun-26 |
| Unknown* | 1 | $79.54 | SI Trade |
15:52:00 - 02-Jun-26 |
| Unknown* | 0 | $79.59 | SI Trade |
15:51:21 - 02-Jun-26 |
| Unknown* | 0 | $79.89 | SI Trade |
15:48:10 - 02-Jun-26 |
| Unknown* | 0 | $79.65 | OTC Trade |
15:45:47 - 02-Jun-26 |
| Unknown* | 0 | $79.73 | SI Trade |
15:44:46 - 02-Jun-26 |
| Unknown* | 0 | $79.70 | OTC Trade |
15:44:08 - 02-Jun-26 |
| Unknown* | 0 | $79.88 | SI Trade |
15:44:07 - 02-Jun-26 |
| Unknown* | 0 | $79.88 | SI Trade |
15:43:56 - 02-Jun-26 |
| Unknown* | 0 | $79.66 | SI Trade |
15:43:50 - 02-Jun-26 |
| Unknown* | 0 | $79.81 | SI Trade |
15:43:27 - 02-Jun-26 |
| Unknown* | 10 | $79.7716 | Negotiated Trade OTC Trade |
15:42:54 - 02-Jun-26 |
| Unknown* | 60 | $79.715 | OTC Trade |
15:42:26 - 02-Jun-26 |
| Unknown* | 0 | $79.48 | SI Trade |
15:40:40 - 02-Jun-26 |
| Unknown* | 100 | $79.5832 | OTC Trade |
15:40:20 - 02-Jun-26 |
| Unknown* | 0 | $79.59 | SI Trade |
15:38:58 - 02-Jun-26 |
| Unknown* | 0 | $79.59 | SI Trade |
15:38:44 - 02-Jun-26 |
| Unknown* | 30 | $79.4524 | OTC Trade |
15:38:28 - 02-Jun-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:38:25 - 02-Jun-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:38:25 - 02-Jun-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:38:25 - 02-Jun-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
15:38:24 - 02-Jun-26 |
| Unknown* | 0 | $79.41 | SI Trade |
15:37:50 - 02-Jun-26 |
| Unknown* | 1 | $79.5093 | OTC Trade |
15:37:29 - 02-Jun-26 |
| Unknown* | 8 | $79.5862 | OTC Trade |
15:36:21 - 02-Jun-26 |
| Unknown* | 0 | $79.97 | SI Trade |
15:33:28 - 02-Jun-26 |
| Unknown* | 5 | $79.9341 | Negotiated Trade OTC Trade |
15:31:44 - 02-Jun-26 |
| Unknown* | 0 | $80.11 | SI Trade |
15:31:32 - 02-Jun-26 |
| Unknown* | 0 | $80.24 | SI Trade |
15:31:32 - 02-Jun-26 |
| Unknown* | 0 | $80.31 | OTC Trade |
15:30:28 - 02-Jun-26 |
| Unknown* | 0 | $80.31 | OTC Trade |
15:30:28 - 02-Jun-26 |
| Unknown* | 0 | $80.31 | OTC Trade |
15:30:27 - 02-Jun-26 |
| Unknown* | 0 | $80.38 | SI Trade |
15:27:57 - 02-Jun-26 |
| Unknown* | 0 | $80.73 | SI Trade |
15:25:18 - 02-Jun-26 |
| Unknown* | 0 | $80.84 | SI Trade |
15:24:14 - 02-Jun-26 |
| Unknown* | 2 | $80.45 | SI Trade |
15:23:57 - 02-Jun-26 |
| Unknown* | 0 | $80.58 | SI Trade |
15:23:07 - 02-Jun-26 |
| Unknown* | 0 | $80.13836 | SI Trade Currency Conversion |
15:21:09 - 02-Jun-26 |
| Unknown* | 1 | $80.23473 | Currency Conversion Negotiated Trade |
15:19:11 - 02-Jun-26 |
| Unknown* | 1 | $80.48125 | Currency Conversion Negotiated Trade |
15:19:10 - 02-Jun-26 |
| Unknown* | 0 | $80.40 | SI Trade |
15:19:00 - 02-Jun-26 |
| Unknown* | 0 | $80.40 | SI Trade |
15:19:00 - 02-Jun-26 |
| Unknown* | 1 | $80.66 | SI Trade |
15:13:48 - 02-Jun-26 |
| Unknown* | 0 | $80.79 | OTC Trade |
15:11:18 - 02-Jun-26 |
| Unknown* | 0 | $80.79 | OTC Trade |
15:11:18 - 02-Jun-26 |
| Unknown* | 6 | $81.38 | SI Trade |
15:11:14 - 02-Jun-26 |
| Unknown* | 0 | $81.38 | SI Trade |
15:11:14 - 02-Jun-26 |
| Unknown* | 0 | $81.38 | SI Trade |
15:11:14 - 02-Jun-26 |
| Unknown* | 0 | $81.38 | SI Trade |
15:11:14 - 02-Jun-26 |
| Unknown* | 0 | $80.47 | SI Trade |
15:08:10 - 02-Jun-26 |
| Unknown* | 0 | $80.67 | SI Trade |
15:08:10 - 02-Jun-26 |
| Unknown* | 22 | $80.85 | SI Trade |
15:04:47 - 02-Jun-26 |
| Unknown* | 0 | $80.71 | SI Trade |
15:04:31 - 02-Jun-26 |
| Unknown* | 0 | $80.97 | SI Trade |
14:59:42 - 02-Jun-26 |
| Unknown* | 0 | $80.77 | SI Trade |
14:57:18 - 02-Jun-26 |
| Unknown* | 0 | $81.06 | SI Trade |
14:56:56 - 02-Jun-26 |
| Unknown* | 0 | $81.16 | SI Trade |
14:56:35 - 02-Jun-26 |
| Unknown* | 12 | $80.76 | SI Trade |
14:53:49 - 02-Jun-26 |
| Unknown* | 0 | $81.65 | OTC Trade |
14:52:03 - 02-Jun-26 |
| Unknown* | 0 | $81.14 | SI Trade |
14:51:59 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:33 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:33 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:32 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:32 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:32 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:32 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:32 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:32 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:32 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:22 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:22 - 02-Jun-26 |
| Unknown* | 0 | $81.78 | SI Trade |
14:51:17 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:13 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:13 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:13 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:13 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:13 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:13 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:12 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:12 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:12 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:12 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:12 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:12 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:12 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:12 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:12 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:12 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:12 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:12 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:12 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:12 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:12 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:12 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:12 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:03 - 02-Jun-26 |
| Unknown* | 0 | $80.92 | OTC Trade |
14:51:02 - 02-Jun-26 |
| Unknown* | 0 | $80.92 | OTC Trade |
14:51:02 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:02 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:02 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:02 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:02 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:02 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:02 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:02 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:02 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:02 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:02 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:02 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:02 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:02 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:02 - 02-Jun-26 |
| Unknown* | 0 | $80.92 | OTC Trade |
14:51:01 - 02-Jun-26 |
| Unknown* | 0 | $80.92 | OTC Trade |
14:51:01 - 02-Jun-26 |
| Unknown* | 0 | $80.92 | OTC Trade |
14:51:01 - 02-Jun-26 |
| Unknown* | 0 | $80.92 | OTC Trade |
14:51:01 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:01 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:01 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:01 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:01 - 02-Jun-26 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:51:01 - 02-Jun-26 |
| Unknown* | 0 | $81.56 | OTC Trade |
14:48:37 - 02-Jun-26 |
| Unknown* | 0 | $81.56 | SI Trade |
14:48:34 - 02-Jun-26 |
| Unknown* | 0 | $80.83633 | SI Trade Currency Conversion |
14:47:24 - 02-Jun-26 |
| Unknown* | 0 | $81.74 | SI Trade |
14:47:14 - 02-Jun-26 |