Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Booz Allen Hami (0HOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $60.63 OTC Trade
 19:10:21 - 30-Jun-26
Unknown* 0 $60.67 SI Trade
 19:08:13 - 30-Jun-26
Unknown* 0 $60.53 SI Trade
 19:04:52 - 30-Jun-26
Unknown* 0 $60.61 OTC Trade
 18:56:00 - 30-Jun-26
Unknown* 0 $60.61 OTC Trade
 18:56:00 - 30-Jun-26
Unknown* 1 $60.36 SI Trade
 18:47:24 - 30-Jun-26
Unknown* 0 $60.36 SI Trade
 18:39:53 - 30-Jun-26
Unknown* 0 $60.43 SI Trade
 18:23:31 - 30-Jun-26
Unknown* 380 $60.49 OTC Trade
 18:23:29 - 30-Jun-26
Unknown* 320 $60.49 OTC Trade
 18:23:29 - 30-Jun-26
Unknown* 0 $60.18 SI Trade
 18:18:42 - 30-Jun-26
Unknown* 0 $60.09 SI Trade
 18:16:06 - 30-Jun-26
Unknown* 0 $60.08 SI Trade
 18:03:54 - 30-Jun-26
Unknown* 0 $60.11 SI Trade
 18:01:04 - 30-Jun-26
Unknown* 0 $60.03 OTC Trade
 17:59:06 - 30-Jun-26
Unknown* 0 $60.03 OTC Trade
 17:59:06 - 30-Jun-26
Unknown* 0 $60.01 SI Trade
 17:58:45 - 30-Jun-26
Unknown* 0 $60.05 SI Trade
 17:55:42 - 30-Jun-26
Unknown* 0 $59.91 OTC Trade
 17:46:03 - 30-Jun-26
Unknown* 0 $60.02 SI Trade
 17:44:54 - 30-Jun-26
Unknown* 0 $59.96 SI Trade
 17:38:32 - 30-Jun-26
Unknown* 0 $59.95 OTC Trade
 17:33:17 - 30-Jun-26
Unknown* 0 $59.93 SI Trade
 17:26:17 - 30-Jun-26
Unknown* 0 $59.88 SI Trade
 17:23:47 - 30-Jun-26
Unknown* 0 $59.92 SI Trade
 17:22:51 - 30-Jun-26
Unknown* 0 $59.95 SI Trade
 17:20:27 - 30-Jun-26
Unknown* 0 $59.93 SI Trade
 17:18:33 - 30-Jun-26
Unknown* 0 $59.86 SI Trade
 17:12:58 - 30-Jun-26
Unknown* 0 $59.91 SI Trade
 17:11:59 - 30-Jun-26
Unknown* 0 $59.91 SI Trade
 17:11:59 - 30-Jun-26
Unknown* 0 $59.91 SI Trade
 17:11:59 - 30-Jun-26
Unknown* 0 $59.91 SI Trade
 17:11:59 - 30-Jun-26
Unknown* 0 $59.91 SI Trade
 17:11:59 - 30-Jun-26
Unknown* 0 $59.91 SI Trade
 17:11:59 - 30-Jun-26
Unknown* 0 $59.91 SI Trade
 17:11:25 - 30-Jun-26
Unknown* 0 $59.91 SI Trade
 17:11:23 - 30-Jun-26
Unknown* 0 $59.94 SI Trade
 17:11:16 - 30-Jun-26
Unknown* 0 $59.89 SI Trade
 17:11:11 - 30-Jun-26
Unknown* 300 $59.8786 OTC Trade
 17:11:05 - 30-Jun-26
Unknown* 0 $59.86 SI Trade
 17:11:04 - 30-Jun-26
Unknown* 0 $59.86 SI Trade
 17:11:04 - 30-Jun-26
Unknown* 0 $59.86 SI Trade
 17:11:04 - 30-Jun-26
Unknown* 0 $59.86 SI Trade
 17:11:04 - 30-Jun-26
Unknown* 0 $59.86 SI Trade
 17:10:48 - 30-Jun-26
Unknown* 0 $59.86 SI Trade
 17:10:48 - 30-Jun-26
Unknown* 0 $59.86 SI Trade
 17:10:48 - 30-Jun-26
Unknown* 2 $59.96 SI Trade
 17:09:04 - 30-Jun-26
Unknown* 2 $60.04 SI Trade
 17:05:19 - 30-Jun-26
Unknown* 0 $60.12 SI Trade
 17:02:14 - 30-Jun-26
Unknown* 0 $60.12 SI Trade
 16:58:36 - 30-Jun-26
Unknown* 0 $60.21 SI Trade
 16:49:20 - 30-Jun-26
Unknown* 0 $60.19 SI Trade
 16:48:49 - 30-Jun-26
Unknown* 0 $60.09 SI Trade
 16:47:31 - 30-Jun-26
Unknown* 0 $60.23 SI Trade
 16:46:27 - 30-Jun-26
Unknown* 10 $60.068 OTC Trade
 16:42:48 - 30-Jun-26
Unknown* 0 $60.01 SI Trade
 16:41:47 - 30-Jun-26
Unknown* 0 $60.08 SI Trade
 16:41:04 - 30-Jun-26
Unknown* 3 $60.06 OTC Trade
 16:40:49 - 30-Jun-26
Unknown* 0 $60.05 OTC Trade
 16:40:35 - 30-Jun-26
Unknown* 24 $60.0486 OTC Trade
 16:40:31 - 30-Jun-26
Unknown* 276 $60.0486 OTC Trade
 16:40:31 - 30-Jun-26
Unknown* 50 $60.05 OTC Trade
 16:40:31 - 30-Jun-26
Unknown* 50 $60.049 OTC Trade
 16:40:31 - 30-Jun-26
Unknown* 1 $59.965 OTC Trade
 16:33:05 - 30-Jun-26
Unknown* 84 $59.99 OTC Trade
 16:33:04 - 30-Jun-26
Unknown* 0 $60.03 SI Trade
 16:30:24 - 30-Jun-26
Unknown* 0 $60.05 SI Trade
 16:30:06 - 30-Jun-26
Unknown* 0 $60.13 SI Trade
 16:29:49 - 30-Jun-26
Unknown* 0 $60.13 SI Trade
 16:29:27 - 30-Jun-26
Unknown* 0 $60.11 SI Trade
 16:28:22 - 30-Jun-26
Unknown* 0 $59.97 SI Trade
 16:27:38 - 30-Jun-26
Unknown* 21 $60.07 OTC Trade
 16:26:02 - 30-Jun-26
Unknown* 0 $59.95 OTC Trade
 16:25:25 - 30-Jun-26
Unknown* 0 $59.95 OTC Trade
 16:25:25 - 30-Jun-26
Unknown* 0 $59.95 OTC Trade
 16:25:25 - 30-Jun-26
Unknown* 0 $59.95 OTC Trade
 16:25:25 - 30-Jun-26
Unknown* 6 $59.95 OTC Trade
 16:25:15 - 30-Jun-26
Unknown* 0 $59.98 SI Trade
 16:23:47 - 30-Jun-26
Unknown* 0 $59.84 SI Trade
 16:19:27 - 30-Jun-26
Unknown* 0 $60.01 SI Trade
 16:15:07 - 30-Jun-26
Unknown* 0 $59.98 SI Trade
 16:08:08 - 30-Jun-26
Unknown* 0 $59.98 SI Trade
 16:08:08 - 30-Jun-26
Unknown* 0 $59.82 OTC Trade
 16:07:23 - 30-Jun-26
Unknown* 0 $59.67 SI Trade
 16:06:24 - 30-Jun-26
Unknown* 0 $59.97 SI Trade
 16:03:34 - 30-Jun-26
Unknown* 0 $60.00 SI Trade
 16:03:05 - 30-Jun-26
Unknown* 0 $60.00 SI Trade
 16:03:05 - 30-Jun-26
Unknown* 0 $59.91 SI Trade
 16:02:35 - 30-Jun-26
Unknown* 0 $59.98 SI Trade
 16:02:15 - 30-Jun-26
Unknown* 1 $59.98 SI Trade
 16:01:28 - 30-Jun-26
Unknown* 0 $60.02 SI Trade
 15:57:18 - 30-Jun-26
Unknown* 1 $59.85 SI Trade
 15:57:18 - 30-Jun-26
Unknown* 1 $60.00 OTC Trade
 15:55:48 - 30-Jun-26
Unknown* 1 $60.00 SI Trade
 15:55:47 - 30-Jun-26
Unknown* 0 $60.10 SI Trade
 15:54:50 - 30-Jun-26
Unknown* 1 $60.23 SI Trade
 15:54:20 - 30-Jun-26
Unknown* 2 $60.10 SI Trade
 15:53:39 - 30-Jun-26
Unknown* 0 $60.24 SI Trade
 15:53:30 - 30-Jun-26
Unknown* 0 $60.23 SI Trade
 15:52:19 - 30-Jun-26
Unknown* 0 $60.23 SI Trade
 15:52:06 - 30-Jun-26
Unknown* 1 $60.54 OTC Trade
 15:49:52 - 30-Jun-26
Unknown* 0 $61.27 SI Trade
 15:35:09 - 30-Jun-26
Unknown* 0 $61.27 SI Trade
 15:34:41 - 30-Jun-26
Unknown* 0 $61.12 OTC Trade
 15:34:04 - 30-Jun-26
Unknown* 1 $61.12 OTC Trade
 15:34:04 - 30-Jun-26
Unknown* 0 $61.01 SI Trade
 15:32:56 - 30-Jun-26
Unknown* 0 $61.01 SI Trade
 15:32:07 - 30-Jun-26
Unknown* 0 $61.12 SI Trade
 15:28:49 - 30-Jun-26
Unknown* 0 $61.36 SI Trade
 15:26:32 - 30-Jun-26
Unknown* 0 $61.26 SI Trade
 15:25:58 - 30-Jun-26
Unknown* 0 $61.31 SI Trade
 15:24:51 - 30-Jun-26
Unknown* 0 $61.37 SI Trade
 15:23:50 - 30-Jun-26
Unknown* 0 $61.39 SI Trade
 15:23:22 - 30-Jun-26
Unknown* 0 $61.46 SI Trade
 15:22:42 - 30-Jun-26
Unknown* 0 $61.54 SI Trade
 15:20:02 - 30-Jun-26
Unknown* 0 $61.18 SI Trade
 15:17:55 - 30-Jun-26
Unknown* 0 $61.50 SI Trade
 15:16:24 - 30-Jun-26
Unknown* 2 $61.49251 Currency Conversion
Negotiated Trade
 15:15:47 - 30-Jun-26
Unknown* 0 $61.29 OTC Trade
 15:15:12 - 30-Jun-26
Unknown* 0 $61.42 SI Trade
 15:14:12 - 30-Jun-26
Unknown* 0 $61.20 OTC Trade
 15:12:54 - 30-Jun-26
Unknown* 0 $61.20 OTC Trade
 15:12:54 - 30-Jun-26
Unknown* 0 $61.20 OTC Trade
 15:12:54 - 30-Jun-26
Unknown* 0 $61.20 OTC Trade
 15:12:54 - 30-Jun-26
Unknown* 0 $61.20 OTC Trade
 15:12:54 - 30-Jun-26
Unknown* 0 $61.20 OTC Trade
 15:12:54 - 30-Jun-26
Unknown* 0 $61.20 OTC Trade
 15:12:53 - 30-Jun-26
Unknown* 0 $61.24 SI Trade
 15:12:15 - 30-Jun-26
Unknown* 0 $61.34 SI Trade
 15:10:04 - 30-Jun-26
Unknown* 0 $61.38 SI Trade
 15:09:22 - 30-Jun-26
Unknown* 0 $61.76 SI Trade
 15:08:49 - 30-Jun-26
Unknown* 0 $61.77 OTC Trade
 15:08:15 - 30-Jun-26
Unknown* 0 $61.77 OTC Trade
 15:08:15 - 30-Jun-26
Unknown* 0 $61.77 OTC Trade
 15:08:15 - 30-Jun-26
Unknown* 0 $61.77 OTC Trade
 15:08:15 - 30-Jun-26
Unknown* 2 $61.77 SI Trade
 15:07:42 - 30-Jun-26
Unknown* 0 $61.62 OTC Trade
 15:04:37 - 30-Jun-26
Unknown* 0 $60.89 SI Trade
 15:02:09 - 30-Jun-26
Unknown* 0 $61.20 SI Trade
 15:00:52 - 30-Jun-26
Unknown* 1 $61.02 SI Trade
 14:59:27 - 30-Jun-26
Unknown* 0 $61.29 SI Trade
 14:59:09 - 30-Jun-26
Unknown* 0 $61.42 SI Trade
 14:58:42 - 30-Jun-26
Unknown* 0 $61.46 OTC Trade
 14:58:00 - 30-Jun-26
Unknown* 0 $61.54 SI Trade
 14:57:58 - 30-Jun-26
Unknown* 0 $61.44 SI Trade
 14:57:22 - 30-Jun-26
Unknown* 0 $61.28 SI Trade
 14:56:18 - 30-Jun-26
Unknown* 0 $61.39 OTC Trade
 14:56:09 - 30-Jun-26
Unknown* 0 $61.84 SI Trade
 14:54:29 - 30-Jun-26
Unknown* 0 $61.84 OTC Trade
 14:53:59 - 30-Jun-26
Unknown* 0 $61.84 OTC Trade
 14:53:58 - 30-Jun-26
Unknown* 0 $61.66 OTC Trade
 14:53:57 - 30-Jun-26
Unknown* 0 $61.84 OTC Trade
 14:53:56 - 30-Jun-26
Unknown* 0 $61.84 OTC Trade
 14:53:56 - 30-Jun-26
Unknown* 0 $61.84 OTC Trade
 14:53:36 - 30-Jun-26
Unknown* 0 $61.84 OTC Trade
 14:53:36 - 30-Jun-26
Unknown* 0 $61.84 OTC Trade
 14:53:36 - 30-Jun-26
Unknown* 0 $61.84 OTC Trade
 14:53:26 - 30-Jun-26
Unknown* 0 $61.84 OTC Trade
 14:53:26 - 30-Jun-26
Unknown* 0 $61.84 OTC Trade
 14:53:26 - 30-Jun-26
Unknown* 0 $61.61 OTC Trade
 14:53:24 - 30-Jun-26
Unknown* 0 $61.61 OTC Trade
 14:53:24 - 30-Jun-26
Unknown* 0 $61.61 OTC Trade
 14:53:24 - 30-Jun-26
Unknown* 0 $61.61 OTC Trade
 14:53:24 - 30-Jun-26
Unknown* 0 $61.84 OTC Trade
 14:53:23 - 30-Jun-26
Unknown* 0 $61.84 OTC Trade
 14:53:23 - 30-Jun-26
Unknown* 4 $61.6624 OTC Trade
 14:52:19 - 30-Jun-26
Unknown* 0 $61.76 SI Trade
 14:49:21 - 30-Jun-26
Unknown* 0 $61.68 SI Trade
 14:48:45 - 30-Jun-26
Unknown* 0 $61.63 SI Trade
 14:47:41 - 30-Jun-26
Unknown* 0 $61.25 SI Trade
 14:45:57 - 30-Jun-26
Unknown* 0 $61.60 SI Trade
 14:40:29 - 30-Jun-26
Unknown* 0 $61.90 SI Trade
 14:38:55 - 30-Jun-26
Unknown* 0 $61.90 OTC Trade
 14:38:53 - 30-Jun-26
Unknown* 0 $61.56 SI Trade
 14:38:22 - 30-Jun-26
Unknown* 0 $61.95 OTC Trade
 14:37:20 - 30-Jun-26
Unknown* 0 $61.64 SI Trade
 14:37:06 - 30-Jun-26
Unknown* 0 $61.91 SI Trade
 14:37:04 - 30-Jun-26
Unknown* 0 $61.91 OTC Trade
 14:36:36 - 30-Jun-26
Unknown* 1 $62.33 SI Trade
 14:34:43 - 30-Jun-26
Unknown* 0 $62.33 SI Trade
 14:34:43 - 30-Jun-26
Unknown* 0 $61.86 OTC Trade
 14:33:42 - 30-Jun-26
Unknown* 0 $61.86 OTC Trade
 14:33:42 - 30-Jun-26
Unknown* 0 $61.86 OTC Trade
 14:33:42 - 30-Jun-26
Unknown* 0 $61.86 OTC Trade
 14:33:41 - 30-Jun-26
Unknown* 0 $62.10 SI Trade
 14:33:08 - 30-Jun-26
Unknown* 0 $62.26 SI Trade
 14:31:56 - 30-Jun-26
Unknown* 0 $62.22 SI Trade
 14:31:49 - 30-Jun-26
Unknown* 0 $61.50 OTC Trade
 14:31:33 - 30-Jun-26
Unknown* 0 $62.22 SI Trade
 14:31:29 - 30-Jun-26
Unknown* 0 $62.18 SI Trade
 14:30:43 - 30-Jun-26
Unknown* 0 $62.18 SI Trade
 14:30:43 - 30-Jun-26
Unknown* 0 $62.18 SI Trade
 14:30:32 - 30-Jun-26
Unknown* 0 $62.19 SI Trade
 14:30:31 - 30-Jun-26
Unknown* 0 $62.20 SI Trade
 14:30:30 - 30-Jun-26
Unknown* 0 $62.25 SI Trade
 14:30:30 - 30-Jun-26
Unknown* 0 $62.25 SI Trade
 14:30:30 - 30-Jun-26
Unknown* 0 $62.25 SI Trade
 14:30:29 - 30-Jun-26
Unknown* 0 $62.20 SI Trade
 14:30:29 - 30-Jun-26
Unknown* 0 $62.18 SI Trade
 14:30:28 - 30-Jun-26
Unknown* 0 $62.18 SI Trade
 14:30:28 - 30-Jun-26
FTSE 100 Latest
Value10,497.12
Change12.90