Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Booz Allen Hami (0HOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $76.65 SI Trade
 08:30:00 - 23-Sep-26
Unknown* 0 $76.16 SI Trade
 20:50:27 - 22-Sep-26
Unknown* 0 $76.36 SI Trade
 20:49:17 - 22-Sep-26
Unknown* 0 $76.50 SI Trade
 20:47:23 - 22-Sep-26
Unknown* 0 $76.46 SI Trade
 20:43:39 - 22-Sep-26
Unknown* 1 $76.48 SI Trade
 20:37:57 - 22-Sep-26
Unknown* 2 $76.56 SI Trade
 20:37:17 - 22-Sep-26
Unknown* 0 $76.48 SI Trade
 20:33:36 - 22-Sep-26
Unknown* 1 $76.34 SI Trade
 20:29:14 - 22-Sep-26
Unknown* 0 $76.10 SI Trade
 20:15:07 - 22-Sep-26
Unknown* 12 $76.28 SI Trade
 20:11:13 - 22-Sep-26
Unknown* 0 $76.20 SI Trade
 19:48:16 - 22-Sep-26
Unknown* 0 $76.25 SI Trade
 19:46:10 - 22-Sep-26
Unknown* 0 $76.15 SI Trade
 19:41:25 - 22-Sep-26
Unknown* 2 $76.11 SI Trade
 19:39:26 - 22-Sep-26
Unknown* 0 $75.97 SI Trade
 19:34:45 - 22-Sep-26
Unknown* 0 $75.96 SI Trade
 19:30:14 - 22-Sep-26
Unknown* 0 $76.04 SI Trade
 19:27:05 - 22-Sep-26
Unknown* 0 $76.29 SI Trade
 19:09:00 - 22-Sep-26
Unknown* 0 $76.28 SI Trade
 19:07:27 - 22-Sep-26
Unknown* 0 $76.76574 SI Trade
Currency Conversion
 19:04:00 - 22-Sep-26
Unknown* 0 $76.37 SI Trade
 19:00:30 - 22-Sep-26
Unknown* 1 $76.06 SI Trade
 18:55:25 - 22-Sep-26
Unknown* 40 $76.135 OTC Trade
 18:50:57 - 22-Sep-26
Unknown* 40 $76.13 OTC Trade
 18:50:57 - 22-Sep-26
Unknown* 0 $76.48 SI Trade
 18:35:15 - 22-Sep-26
Unknown* 0 $76.48 SI Trade
 18:34:53 - 22-Sep-26
Unknown* 0 $76.25 SI Trade
 18:21:36 - 22-Sep-26
Unknown* 0 $76.41 SI Trade
 18:15:46 - 22-Sep-26
Unknown* 0 $76.25 OTC Trade
 18:15:18 - 22-Sep-26
Unknown* 0 $76.25 OTC Trade
 18:15:18 - 22-Sep-26
Unknown* 0 $76.25 OTC Trade
 18:15:18 - 22-Sep-26
Unknown* 0 $76.25 OTC Trade
 18:15:18 - 22-Sep-26
Unknown* 0 $76.25 OTC Trade
 18:15:18 - 22-Sep-26
Unknown* 0 $76.25 OTC Trade
 18:15:18 - 22-Sep-26
Unknown* 0 $76.25 OTC Trade
 18:15:18 - 22-Sep-26
Unknown* 0 $76.25 OTC Trade
 18:15:18 - 22-Sep-26
Unknown* 0 $76.25 OTC Trade
 18:15:18 - 22-Sep-26
Unknown* 0 $76.25 OTC Trade
 18:15:18 - 22-Sep-26
Unknown* 0 $76.25 OTC Trade
 18:15:18 - 22-Sep-26
Unknown* 0 $76.25 OTC Trade
 18:15:17 - 22-Sep-26
Unknown* 0 $76.14 SI Trade
 18:12:54 - 22-Sep-26
Unknown* 0 $76.20 SI Trade
 18:11:03 - 22-Sep-26
Unknown* 0 $76.21 OTC Trade
 18:08:34 - 22-Sep-26
Unknown* 0 $76.21 OTC Trade
 18:08:33 - 22-Sep-26
Unknown* 0 $76.21 OTC Trade
 18:08:33 - 22-Sep-26
Unknown* 0 $76.21 OTC Trade
 18:08:33 - 22-Sep-26
Unknown* 0 $76.46 SI Trade
 17:59:21 - 22-Sep-26
Unknown* 0 $76.27 SI Trade
 17:55:31 - 22-Sep-26
Unknown* 0 $76.16 SI Trade
 17:46:09 - 22-Sep-26
Unknown* 0 $76.25 SI Trade
 17:45:57 - 22-Sep-26
Unknown* 0 $76.27 SI Trade
 17:40:45 - 22-Sep-26
Unknown* 0 $76.27 SI Trade
 17:38:58 - 22-Sep-26
Unknown* 0 $76.28 SI Trade
 17:36:55 - 22-Sep-26
Unknown* 0 $76.17 SI Trade
 17:31:44 - 22-Sep-26
Unknown* 0 $76.23 SI Trade
 17:30:39 - 22-Sep-26
Unknown* 0 $76.19 SI Trade
 17:23:46 - 22-Sep-26
Unknown* 0 $76.19 SI Trade
 17:23:46 - 22-Sep-26
Unknown* 0 $76.12 SI Trade
 17:22:39 - 22-Sep-26
Unknown* 0 $76.11 SI Trade
 17:20:51 - 22-Sep-26
Unknown* 0 $76.11 SI Trade
 17:20:18 - 22-Sep-26
Unknown* 0 $76.04 SI Trade
 17:13:57 - 22-Sep-26
Unknown* 1 $76.15 SI Trade
 17:07:23 - 22-Sep-26
Unknown* 0 $76.25 SI Trade
 17:03:40 - 22-Sep-26
Unknown* 0 $76.26 SI Trade
 16:59:19 - 22-Sep-26
Unknown* 0 $76.11 SI Trade
 16:57:18 - 22-Sep-26
Unknown* 0 $76.21 SI Trade
 16:57:18 - 22-Sep-26
Unknown* 0 $76.49 SI Trade
 16:45:32 - 22-Sep-26
Unknown* 0 $76.54 SI Trade
 16:40:10 - 22-Sep-26
Unknown* 0 $76.61 OTC Trade
 16:13:32 - 22-Sep-26
Unknown* 0 $76.70 SI Trade
 16:12:16 - 22-Sep-26
Unknown* 6 $76.44 SI Trade
 16:08:24 - 22-Sep-26
Unknown* 13 $76.4395 OTC Trade
 16:08:22 - 22-Sep-26
Unknown* 13 $76.44 SI Trade
 16:08:22 - 22-Sep-26
Unknown* 0 $76.13 OTC Trade
 16:06:25 - 22-Sep-26
Unknown* 0 $75.82 SI Trade
 15:59:22 - 22-Sep-26
Unknown* 0 $75.59 SI Trade
 15:56:02 - 22-Sep-26
Unknown* 0 $75.59 SI Trade
 15:54:09 - 22-Sep-26
Unknown* 1 $75.63 SI Trade
 15:50:59 - 22-Sep-26
Unknown* 0 $75.66 SI Trade
 15:50:22 - 22-Sep-26
Unknown* 0 $75.56 SI Trade
 15:47:05 - 22-Sep-26
Unknown* 0 $75.90 OTC Trade
 15:43:04 - 22-Sep-26
Unknown* 0 $75.47 OTC Trade
 15:37:45 - 22-Sep-26
Unknown* 0 $75.47 OTC Trade
 15:37:45 - 22-Sep-26
Unknown* 0 $75.47 OTC Trade
 15:37:45 - 22-Sep-26
Unknown* 0 $75.47 OTC Trade
 15:37:45 - 22-Sep-26
Unknown* 8 $75.37 OTC Trade
 15:36:00 - 22-Sep-26
Unknown* 0 $75.41 SI Trade
 15:35:55 - 22-Sep-26
Unknown* 1 $75.81 SI Trade
 15:31:21 - 22-Sep-26
Unknown* 0 $75.69 SI Trade
 15:30:27 - 22-Sep-26
Unknown* 0 $75.88 SI Trade
 15:28:12 - 22-Sep-26
Unknown* 0 $75.78 SI Trade
 15:28:09 - 22-Sep-26
Unknown* 3 $75.99 OTC Trade
 15:24:46 - 22-Sep-26
Unknown* 0 $75.89 SI Trade
 15:19:33 - 22-Sep-26
Unknown* 1 $75.97881 Currency Conversion
Negotiated Trade
 15:19:16 - 22-Sep-26
Unknown* 1 $76.27068 Currency Conversion
Negotiated Trade
 15:19:15 - 22-Sep-26
Unknown* 0 $75.72 SI Trade
 15:12:27 - 22-Sep-26
Unknown* 10 $75.645 OTC Trade
 15:11:00 - 22-Sep-26
Unknown* 0 $75.75 OTC Trade
 15:10:52 - 22-Sep-26
Unknown* 0 $75.56 SI Trade
 15:07:35 - 22-Sep-26
Unknown* 0 $76.20 SI Trade
 14:59:59 - 22-Sep-26
Unknown* 0 $75.87 SI Trade
 14:57:34 - 22-Sep-26
Unknown* 0 $76.12 SI Trade
 14:53:31 - 22-Sep-26
Unknown* 0 $76.12 SI Trade
 14:52:54 - 22-Sep-26
Unknown* 0 $76.12 SI Trade
 14:52:20 - 22-Sep-26
Unknown* 0 $76.53 OTC Trade
 14:51:16 - 22-Sep-26
Unknown* 4 $76.18 OTC Trade
 14:51:15 - 22-Sep-26
Unknown* 0 $76.12 SI Trade
 14:51:11 - 22-Sep-26
Unknown* 0 $76.48 OTC Trade
 14:51:06 - 22-Sep-26
Unknown* 0 $76.12 OTC Trade
 14:51:06 - 22-Sep-26
Unknown* 0 $76.46 OTC Trade
 14:50:37 - 22-Sep-26
Unknown* 0 $76.30 OTC Trade
 14:50:36 - 22-Sep-26
Unknown* 0 $76.46 OTC Trade
 14:50:36 - 22-Sep-26
Unknown* 0 $76.46 OTC Trade
 14:50:36 - 22-Sep-26
Unknown* 0 $76.05 OTC Trade
 14:50:35 - 22-Sep-26
Unknown* 0 $76.05 OTC Trade
 14:50:35 - 22-Sep-26
Unknown* 0 $76.05 OTC Trade
 14:50:35 - 22-Sep-26
Unknown* 0 $76.05 OTC Trade
 14:50:35 - 22-Sep-26
Unknown* 0 $75.88 SI Trade
 14:49:57 - 22-Sep-26
Unknown* 0 $75.96 SI Trade
 14:46:51 - 22-Sep-26
Unknown* 0 $75.80187 SI Trade
Currency Conversion
 14:45:06 - 22-Sep-26
Unknown* 1 $75.93 OTC Trade
 14:44:49 - 22-Sep-26
Unknown* 0 $76.57 SI Trade
 14:43:25 - 22-Sep-26
Unknown* 0 $76.20 SI Trade
 14:42:29 - 22-Sep-26
Unknown* 3 $76.55 SI Trade
 14:39:31 - 22-Sep-26
Unknown* 0 $76.55 SI Trade
 14:38:03 - 22-Sep-26
Unknown* 0 $76.55 SI Trade
 14:38:03 - 22-Sep-26
Unknown* 3 $76.75 SI Trade
 14:35:18 - 22-Sep-26
Unknown* 20 $76.465 OTC Trade
 14:35:00 - 22-Sep-26
Unknown* 0 $77.44 SI Trade
 14:32:46 - 22-Sep-26
Unknown* 0 $78.09 SI Trade
 14:30:21 - 22-Sep-26
Unknown* 0 $78.27 OTC Trade
 14:30:07 - 22-Sep-26
Unknown* 6 $76.50 OTC Trade
 14:30:05 - 22-Sep-26
Unknown* 0 $76.50 OTC Trade
 14:30:04 - 22-Sep-26
Unknown* 0 $76.50 OTC Trade
 14:30:04 - 22-Sep-26
Unknown* 0 $76.50 OTC Trade
 14:30:04 - 22-Sep-26
Unknown* 0 $76.50 OTC Trade
 14:30:04 - 22-Sep-26
Unknown* 0 $78.78 OTC Trade
 14:30:04 - 22-Sep-26
Unknown* 0 $76.50 OTC Trade
 14:30:04 - 22-Sep-26
Unknown* 0 $76.50 OTC Trade
 14:30:04 - 22-Sep-26
Unknown* 0 $76.50 OTC Trade
 14:30:04 - 22-Sep-26
Unknown* 0 $76.50 OTC Trade
 14:30:04 - 22-Sep-26
Unknown* 0 $78.78 OTC Trade
 14:30:04 - 22-Sep-26
Unknown* 0 $79.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $79.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $78.04 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $78.04 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $79.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $78.04 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $78.04 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $79.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $78.04 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $78.04 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $79.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 1 $78.04 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $79.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $79.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $78.04 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $78.04 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $79.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $78.04 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $78.04 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $78.04 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $79.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $79.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $79.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $79.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $79.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $79.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $78.04 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $79.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $78.04 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $78.04 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $79.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $78.04 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $79.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $78.04 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $79.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $79.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $79.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $79.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $79.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $79.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $79.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $78.04 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $78.04 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $78.04 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $79.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 2 $79.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $78.04 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $78.04 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $79.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $79.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $79.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $79.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $79.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $78.04 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $79.00 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $78.04 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $78.04 SI Trade
 14:30:00 - 22-Sep-26
FTSE 100 Latest
Value10,737.71
Change29.38