| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 76.29 | 76.29 | 76.29 | 76.29 | 183 |
| 21st Sep 2026 (Mon) | 77.62 | 77.62 | 77.62 | 77.62 | 192 |
| 18th Sep 2026 (Fri) | 77.74 | 77.74 | 77.74 | 77.74 | 1,111 |
| 17th Sep 2026 (Thu) | 79.17 | 79.17 | 79.17 | 79.17 | 1,227 |
| 16th Sep 2026 (Wed) | 78.82 | 78.82 | 78.82 | 78.82 | 1,046 |
| 15th Sep 2026 (Tue) | 80.41 | 80.41 | 80.41 | 80.41 | 713 |
| 14th Sep 2026 (Mon) | 79.38 | 79.38 | 79.38 | 79.38 | 550 |
| 11th Sep 2026 (Fri) | 75.59 | 75.59 | 75.59 | 75.59 | 698 |
| 10th Sep 2026 (Thu) | 75.37 | 75.37 | 75.37 | 75.37 | 310 |
| 9th Sep 2026 (Wed) | 73.02 | 73.02 | 73.02 | 73.02 | 1,207 |
| 8th Sep 2026 (Tue) | 72.44 | 72.44 | 72.44 | 72.44 | 1,415 |
| 7th Sep 2026 (Mon) | 74.09183 | 74.09183 | 74.09183 | 74.09183 | 0 |
| 4th Sep 2026 (Fri) | 72.97 | 72.97 | 72.97 | 72.97 | 208 |
| 3rd Sep 2026 (Thu) | 73.99 | 73.99 | 73.99 | 73.99 | 149 |
| 2nd Sep 2026 (Wed) | 73.57 | 73.57 | 73.57 | 73.57 | 270 |
| 1st Sep 2026 (Tue) | 75.66 | 75.66 | 75.66 | 75.66 | 694 |
| 31st Aug 2026 (Mon) | 75.53 | 75.53 | 75.53 | 75.53 | 0 |
| 28th Aug 2026 (Fri) | 75.53 | 75.53 | 75.53 | 75.53 | 336 |
| 27th Aug 2026 (Thu) | 75.20 | 75.20 | 75.20 | 75.20 | 1,162 |
| 26th Aug 2026 (Wed) | 74.08 | 74.08 | 74.08 | 74.08 | 113 |
| 25th Aug 2026 (Tue) | 74.31 | 74.31 | 74.31 | 74.31 | 2,677 |
| 24th Aug 2026 (Mon) | 76.16 | 76.16 | 76.16 | 76.16 | 3,407 |
| 21st Aug 2026 (Fri) | 77.16 | 77.16 | 77.16 | 77.16 | 495 |
| 20th Aug 2026 (Thu) | 76.08 | 76.08 | 76.08 | 76.08 | 977 |
| 19th Aug 2026 (Wed) | 79.86 | 79.86 | 79.86 | 79.86 | 1,435 |
| 18th Aug 2026 (Tue) | 76.44 | 76.44 | 76.44 | 76.44 | 833 |
| 17th Aug 2026 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 335 |
| 14th Aug 2026 (Fri) | 77.66 | 77.66 | 77.66 | 77.66 | 249 |
| 13th Aug 2026 (Thu) | 78.18 | 78.18 | 78.18 | 78.18 | 432 |
| 12th Aug 2026 (Wed) | 78.30 | 78.30 | 78.30 | 78.30 | 301 |
| 11th Aug 2026 (Tue) | 78.32813 | 78.32813 | 78.32813 | 78.32813 | 411 |
| 10th Aug 2026 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 709 |
| 7th Aug 2026 (Fri) | 76.22 | 76.22 | 76.22 | 76.22 | 490 |
| 6th Aug 2026 (Thu) | 74.44 | 74.44 | 74.44 | 74.44 | 842 |
| 5th Aug 2026 (Wed) | 72.28 | 72.28 | 72.28 | 72.28 | 291 |
| 4th Aug 2026 (Tue) | 73.08 | 73.08 | 73.08 | 73.08 | 633 |
| 3rd Aug 2026 (Mon) | 71.41 | 71.41 | 71.41 | 71.41 | 654 |
| 31st Jul 2026 (Fri) | 69.76 | 69.76 | 69.76 | 69.76 | 241 |
| 30th Jul 2026 (Thu) | 67.5321 | 67.5321 | 67.5321 | 67.5321 | 514 |
| 29th Jul 2026 (Wed) | 70.42 | 70.42 | 70.42 | 70.42 | 154 |
| 28th Jul 2026 (Tue) | 73.02 | 73.02 | 73.02 | 73.02 | 158 |
| 27th Jul 2026 (Mon) | 73.04 | 73.04 | 73.04 | 73.04 | 1,148 |
| 24th Jul 2026 (Fri) | 73.29 | 73.29 | 73.29 | 73.29 | 3,760 |
| 23rd Jul 2026 (Thu) | 64.93 | 64.93 | 64.93 | 64.93 | 3,378 |