| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 60.67 | 60.67 | 60.67 | 60.67 | 1,572 |
| 29th Jun 2026 (Mon) | 62.41 | 62.41 | 62.41 | 62.41 | 1,685 |
| 26th Jun 2026 (Fri) | 60.78 | 60.78 | 60.78 | 60.78 | 229 |
| 25th Jun 2026 (Thu) | 60.19 | 60.19 | 60.19 | 60.19 | 1,381 |
| 24th Jun 2026 (Wed) | 63.28 | 63.28 | 63.28 | 63.28 | 189 |
| 23rd Jun 2026 (Tue) | 63.86 | 63.86 | 63.86 | 63.86 | 271 |
| 22nd Jun 2026 (Mon) | 62.65 | 62.65 | 62.65 | 62.65 | 2,452 |
| 19th Jun 2026 (Fri) | 66.78625 | 66.78625 | 66.78625 | 66.78625 | 1 |
| 18th Jun 2026 (Thu) | 67.29 | 67.29 | 67.29 | 67.29 | 1,205 |
| 17th Jun 2026 (Wed) | 72.43 | 72.43 | 72.43 | 72.43 | 121 |
| 16th Jun 2026 (Tue) | 74.26132 | 74.26132 | 74.26132 | 74.26132 | 535 |
| 15th Jun 2026 (Mon) | 73.96 | 73.96 | 73.96 | 73.96 | 446 |
| 12th Jun 2026 (Fri) | 77.12 | 77.12 | 77.12 | 77.12 | 2,625 |
| 11th Jun 2026 (Thu) | 77.37 | 77.37 | 77.37 | 77.37 | 120 |
| 10th Jun 2026 (Wed) | 79.15 | 79.15 | 79.15 | 79.15 | 186 |
| 9th Jun 2026 (Tue) | 78.44 | 78.44 | 78.44 | 78.44 | 51,942 |
| 8th Jun 2026 (Mon) | 78.93 | 78.93 | 78.93 | 78.93 | 99 |
| 5th Jun 2026 (Fri) | 79.20 | 79.20 | 79.20 | 79.20 | 91 |
| 4th Jun 2026 (Thu) | 80.05 | 80.05 | 80.05 | 80.05 | 82 |
| 3rd Jun 2026 (Wed) | 78.84 | 78.84 | 78.84 | 78.84 | 196 |
| 2nd Jun 2026 (Tue) | 80.89 | 80.89 | 80.89 | 80.89 | 491 |
| 1st Jun 2026 (Mon) | 82.55 | 82.55 | 82.55 | 82.55 | 479 |
| 29th May 2026 (Fri) | 80.44 | 80.44 | 80.44 | 80.44 | 222 |
| 28th May 2026 (Thu) | 81.26 | 81.26 | 81.26 | 81.26 | 293 |
| 27th May 2026 (Wed) | 80.43 | 80.43 | 80.43 | 80.43 | 800 |
| 26th May 2026 (Tue) | 80.12 | 80.12 | 80.12 | 80.12 | 1,081 |
| 25th May 2026 (Mon) | 78.28 | 78.28 | 78.28 | 78.28 | 0 |
| 22nd May 2026 (Fri) | 78.28 | 78.28 | 78.28 | 78.28 | 1,291 |
| 21st May 2026 (Thu) | 76.48 | 76.48 | 76.48 | 76.48 | 378 |
| 20th May 2026 (Wed) | 76.79 | 76.79 | 76.79 | 76.79 | 312 |
| 19th May 2026 (Tue) | 76.72686 | 76.72686 | 76.72686 | 76.72686 | 327 |
| 18th May 2026 (Mon) | 74.99 | 74.99 | 74.99 | 74.99 | 463 |
| 15th May 2026 (Fri) | 72.57 | 72.57 | 72.57 | 72.57 | 613 |
| 14th May 2026 (Thu) | 73.01411 | 73.01411 | 73.01411 | 73.01411 | 59 |
| 13th May 2026 (Wed) | 71.33 | 71.33 | 71.33 | 71.33 | 1,290 |
| 12th May 2026 (Tue) | 76.53 | 76.53 | 76.53 | 76.53 | 939 |
| 11th May 2026 (Mon) | 74.67 | 74.67 | 74.67 | 74.67 | 302 |
| 8th May 2026 (Fri) | 76.96 | 76.96 | 76.96 | 76.96 | 587 |
| 7th May 2026 (Thu) | 76.37 | 76.37 | 76.37 | 76.37 | 745 |
| 6th May 2026 (Wed) | 76.20 | 76.20 | 76.20 | 76.20 | 430 |
| 5th May 2026 (Tue) | 75.67 | 75.67 | 75.67 | 75.67 | 856 |
| 4th May 2026 (Mon) | 78.30 | 78.30 | 78.30 | 78.30 | 0 |
| 1st May 2026 (Fri) | 78.30 | 78.30 | 78.30 | 78.30 | 167 |