| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 80.89 | 80.89 | 80.89 | 80.89 | 491 |
| 1st Jun 2026 (Mon) | 82.55 | 82.55 | 82.55 | 82.55 | 479 |
| 29th May 2026 (Fri) | 80.44 | 80.44 | 80.44 | 80.44 | 222 |
| 28th May 2026 (Thu) | 81.26 | 81.26 | 81.26 | 81.26 | 293 |
| 27th May 2026 (Wed) | 80.43 | 80.43 | 80.43 | 80.43 | 800 |
| 26th May 2026 (Tue) | 80.12 | 80.12 | 80.12 | 80.12 | 1,081 |
| 25th May 2026 (Mon) | 78.28 | 78.28 | 78.28 | 78.28 | 0 |
| 22nd May 2026 (Fri) | 78.28 | 78.28 | 78.28 | 78.28 | 1,291 |
| 21st May 2026 (Thu) | 76.48 | 76.48 | 76.48 | 76.48 | 378 |
| 20th May 2026 (Wed) | 76.79 | 76.79 | 76.79 | 76.79 | 312 |
| 19th May 2026 (Tue) | 76.72686 | 76.72686 | 76.72686 | 76.72686 | 327 |
| 18th May 2026 (Mon) | 74.99 | 74.99 | 74.99 | 74.99 | 463 |
| 15th May 2026 (Fri) | 72.57 | 72.57 | 72.57 | 72.57 | 613 |
| 14th May 2026 (Thu) | 73.01411 | 73.01411 | 73.01411 | 73.01411 | 59 |
| 13th May 2026 (Wed) | 71.33 | 71.33 | 71.33 | 71.33 | 1,290 |
| 12th May 2026 (Tue) | 76.53 | 76.53 | 76.53 | 76.53 | 939 |
| 11th May 2026 (Mon) | 74.67 | 74.67 | 74.67 | 74.67 | 302 |
| 8th May 2026 (Fri) | 76.96 | 76.96 | 76.96 | 76.96 | 587 |
| 7th May 2026 (Thu) | 76.37 | 76.37 | 76.37 | 76.37 | 745 |
| 6th May 2026 (Wed) | 76.20 | 76.20 | 76.20 | 76.20 | 430 |
| 5th May 2026 (Tue) | 75.67 | 75.67 | 75.67 | 75.67 | 856 |
| 4th May 2026 (Mon) | 78.30 | 78.30 | 78.30 | 78.30 | 0 |
| 1st May 2026 (Fri) | 78.30 | 78.30 | 78.30 | 78.30 | 167 |
| 30th Apr 2026 (Thu) | 77.25 | 77.25 | 77.25 | 77.25 | 505 |
| 29th Apr 2026 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 492 |
| 28th Apr 2026 (Tue) | 76.30 | 76.30 | 76.30 | 76.30 | 404 |
| 27th Apr 2026 (Mon) | 77.23 | 77.23 | 77.23 | 77.23 | 422 |
| 24th Apr 2026 (Fri) | 78.71 | 78.71 | 78.71 | 78.71 | 280 |
| 23rd Apr 2026 (Thu) | 78.01 | 78.01 | 78.01 | 78.01 | 1,148 |
| 22nd Apr 2026 (Wed) | 78.18 | 78.18 | 78.18 | 78.18 | 409 |
| 21st Apr 2026 (Tue) | 81.11 | 81.11 | 81.11 | 81.11 | 367 |
| 20th Apr 2026 (Mon) | 81.23 | 81.23 | 81.23 | 81.23 | 229 |
| 17th Apr 2026 (Fri) | 81.01 | 81.01 | 81.01 | 81.01 | 355 |
| 16th Apr 2026 (Thu) | 82.95 | 82.95 | 82.95 | 82.95 | 1,246 |
| 15th Apr 2026 (Wed) | 82.77 | 82.77 | 82.77 | 82.77 | 457 |
| 14th Apr 2026 (Tue) | 80.93 | 80.93 | 80.93 | 80.93 | 819 |
| 13th Apr 2026 (Mon) | 82.09 | 82.09 | 82.09 | 82.09 | 258 |
| 10th Apr 2026 (Fri) | 78.72 | 78.72 | 78.72 | 78.72 | 168 |
| 9th Apr 2026 (Thu) | 78.73 | 78.73 | 78.73 | 78.73 | 349 |
| 8th Apr 2026 (Wed) | 82.66 | 82.66 | 82.66 | 82.66 | 1,210 |
| 7th Apr 2026 (Tue) | 85.02 | 85.02 | 85.02 | 85.02 | 840 |
| 6th Apr 2026 (Mon) | 82.42 | 82.42 | 82.42 | 82.42 | 0 |
| 3rd Apr 2026 (Fri) | 82.42 | 82.42 | 82.42 | 82.42 | 0 |