| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 78.30 | 78.30 | 78.30 | 78.30 | 0 |
| 1st May 2026 (Fri) | 78.30 | 78.30 | 78.30 | 78.30 | 167 |
| 30th Apr 2026 (Thu) | 77.25 | 77.25 | 77.25 | 77.25 | 505 |
| 29th Apr 2026 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 492 |
| 28th Apr 2026 (Tue) | 76.30 | 76.30 | 76.30 | 76.30 | 404 |
| 27th Apr 2026 (Mon) | 77.23 | 77.23 | 77.23 | 77.23 | 422 |
| 24th Apr 2026 (Fri) | 78.71 | 78.71 | 78.71 | 78.71 | 280 |
| 23rd Apr 2026 (Thu) | 78.01 | 78.01 | 78.01 | 78.01 | 1,148 |
| 22nd Apr 2026 (Wed) | 78.18 | 78.18 | 78.18 | 78.18 | 409 |
| 21st Apr 2026 (Tue) | 81.11 | 81.11 | 81.11 | 81.11 | 367 |
| 20th Apr 2026 (Mon) | 81.23 | 81.23 | 81.23 | 81.23 | 229 |
| 17th Apr 2026 (Fri) | 81.01 | 81.01 | 81.01 | 81.01 | 355 |
| 16th Apr 2026 (Thu) | 82.95 | 82.95 | 82.95 | 82.95 | 1,246 |
| 15th Apr 2026 (Wed) | 82.77 | 82.77 | 82.77 | 82.77 | 457 |
| 14th Apr 2026 (Tue) | 80.93 | 80.93 | 80.93 | 80.93 | 819 |
| 13th Apr 2026 (Mon) | 82.09 | 82.09 | 82.09 | 82.09 | 258 |
| 10th Apr 2026 (Fri) | 78.72 | 78.72 | 78.72 | 78.72 | 168 |
| 9th Apr 2026 (Thu) | 78.73 | 78.73 | 78.73 | 78.73 | 349 |
| 8th Apr 2026 (Wed) | 82.66 | 82.66 | 82.66 | 82.66 | 1,210 |
| 7th Apr 2026 (Tue) | 85.02 | 85.02 | 85.02 | 85.02 | 840 |
| 6th Apr 2026 (Mon) | 82.42 | 82.42 | 82.42 | 82.42 | 0 |
| 3rd Apr 2026 (Fri) | 82.42 | 82.42 | 82.42 | 82.42 | 0 |
| 2nd Apr 2026 (Thu) | 82.42 | 82.42 | 82.42 | 82.42 | 182 |
| 1st Apr 2026 (Wed) | 79.98 | 79.98 | 79.98 | 79.98 | 1,792 |
| 31st Mar 2026 (Tue) | 78.55 | 78.55 | 78.55 | 78.55 | 1,088 |
| 30th Mar 2026 (Mon) | 79.15 | 79.15 | 79.15 | 79.15 | 276 |
| 27th Mar 2026 (Fri) | 78.74 | 78.74 | 78.74 | 78.74 | 3,602 |
| 26th Mar 2026 (Thu) | 80.56 | 80.56 | 80.56 | 80.56 | 1,183 |
| 25th Mar 2026 (Wed) | 79.81 | 79.81 | 79.81 | 79.81 | 520 |
| 24th Mar 2026 (Tue) | 78.88 | 78.88 | 78.88 | 78.88 | 46 |
| 23rd Mar 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 567 |
| 20th Mar 2026 (Fri) | 80.31 | 80.31 | 80.31 | 80.31 | 104 |
| 19th Mar 2026 (Thu) | 80.83 | 80.83 | 80.83 | 80.83 | 161 |
| 18th Mar 2026 (Wed) | 79.25 | 79.25 | 79.25 | 79.25 | 644 |
| 17th Mar 2026 (Tue) | 77.04 | 77.04 | 77.04 | 77.04 | 760 |
| 16th Mar 2026 (Mon) | 76.20 | 76.20 | 76.20 | 76.20 | 312 |
| 13th Mar 2026 (Fri) | 77.41 | 77.41 | 77.41 | 77.41 | 38 |
| 12th Mar 2026 (Thu) | 77.90 | 77.90 | 77.90 | 77.90 | 176 |
| 11th Mar 2026 (Wed) | 77.02057 | 77.02057 | 77.02057 | 77.02057 | 142 |
| 10th Mar 2026 (Tue) | 77.73 | 77.73 | 77.73 | 77.73 | 2,190 |
| 9th Mar 2026 (Mon) | 80.75 | 80.75 | 80.75 | 80.75 | 338 |
| 6th Mar 2026 (Fri) | 81.75 | 81.75 | 81.75 | 81.75 | 1,171 |
| 5th Mar 2026 (Thu) | 79.74 | 79.74 | 79.74 | 79.74 | 141 |