| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 74.95 | 74.95 | 74.95 | 74.95 | 161 |
| 19th Oct 2026 (Mon) | 73.60 | 73.60 | 73.60 | 73.60 | 211 |
| 16th Oct 2026 (Fri) | 73.82 | 73.82 | 73.82 | 73.82 | 114 |
| 15th Oct 2026 (Thu) | 73.13 | 73.13 | 73.13 | 73.13 | 362 |
| 14th Oct 2026 (Wed) | 71.34 | 71.34 | 71.34 | 71.34 | 153 |
| 13th Oct 2026 (Tue) | 72.63 | 72.63 | 72.63 | 72.63 | 75 |
| 12th Oct 2026 (Mon) | 74.14 | 74.14 | 74.14 | 74.14 | 218 |
| 9th Oct 2026 (Fri) | 73.96 | 73.96 | 73.96 | 73.96 | 197 |
| 8th Oct 2026 (Thu) | 70.94 | 70.94 | 70.94 | 70.94 | 303 |
| 7th Oct 2026 (Wed) | 68.54 | 68.54 | 68.54 | 68.54 | 163 |
| 6th Oct 2026 (Tue) | 68.52 | 68.52 | 68.52 | 68.52 | 433 |
| 5th Oct 2026 (Mon) | 68.92 | 68.92 | 68.92 | 68.92 | 184 |
| 2nd Oct 2026 (Fri) | 67.72 | 67.72 | 67.72 | 67.72 | 106 |
| 1st Oct 2026 (Thu) | 72.02 | 72.02 | 72.02 | 72.02 | 350 |
| 30th Sep 2026 (Wed) | 70.19 | 70.19 | 70.19 | 70.19 | 95 |
| 29th Sep 2026 (Tue) | 70.06 | 70.06 | 70.06 | 70.06 | 4,434 |
| 28th Sep 2026 (Mon) | 69.97 | 69.97 | 69.97 | 69.97 | 1,218 |
| 25th Sep 2026 (Fri) | 72.68 | 72.68 | 72.68 | 72.68 | 158 |
| 24th Sep 2026 (Thu) | 74.75 | 74.75 | 74.75 | 74.75 | 23 |
| 23rd Sep 2026 (Wed) | 76.90 | 76.90 | 76.90 | 76.90 | 212 |
| 22nd Sep 2026 (Tue) | 76.29 | 76.29 | 76.29 | 76.29 | 183 |
| 21st Sep 2026 (Mon) | 77.62 | 77.62 | 77.62 | 77.62 | 192 |
| 18th Sep 2026 (Fri) | 77.74 | 77.74 | 77.74 | 77.74 | 1,111 |
| 17th Sep 2026 (Thu) | 79.17 | 79.17 | 79.17 | 79.17 | 1,227 |
| 16th Sep 2026 (Wed) | 78.82 | 78.82 | 78.82 | 78.82 | 1,046 |
| 15th Sep 2026 (Tue) | 80.41 | 80.41 | 80.41 | 80.41 | 713 |
| 14th Sep 2026 (Mon) | 79.38 | 79.38 | 79.38 | 79.38 | 550 |
| 11th Sep 2026 (Fri) | 75.59 | 75.59 | 75.59 | 75.59 | 698 |
| 10th Sep 2026 (Thu) | 75.37 | 75.37 | 75.37 | 75.37 | 310 |
| 9th Sep 2026 (Wed) | 73.02 | 73.02 | 73.02 | 73.02 | 1,207 |
| 8th Sep 2026 (Tue) | 72.44 | 72.44 | 72.44 | 72.44 | 1,415 |
| 7th Sep 2026 (Mon) | 74.09183 | 74.09183 | 74.09183 | 74.09183 | 0 |
| 4th Sep 2026 (Fri) | 72.97 | 72.97 | 72.97 | 72.97 | 208 |
| 3rd Sep 2026 (Thu) | 73.99 | 73.99 | 73.99 | 73.99 | 149 |
| 2nd Sep 2026 (Wed) | 73.57 | 73.57 | 73.57 | 73.57 | 270 |
| 1st Sep 2026 (Tue) | 75.66 | 75.66 | 75.66 | 75.66 | 694 |
| 31st Aug 2026 (Mon) | 75.53 | 75.53 | 75.53 | 75.53 | 0 |
| 28th Aug 2026 (Fri) | 75.53 | 75.53 | 75.53 | 75.53 | 336 |
| 27th Aug 2026 (Thu) | 75.20 | 75.20 | 75.20 | 75.20 | 1,162 |
| 26th Aug 2026 (Wed) | 74.08 | 74.08 | 74.08 | 74.08 | 113 |
| 25th Aug 2026 (Tue) | 74.31 | 74.31 | 74.31 | 74.31 | 2,677 |
| 24th Aug 2026 (Mon) | 76.16 | 76.16 | 76.16 | 76.16 | 3,407 |
| 21st Aug 2026 (Fri) | 77.16 | 77.16 | 77.16 | 77.16 | 495 |