| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 73.02 | 73.02 | 73.02 | 73.02 | 158 |
| 27th Jul 2026 (Mon) | 73.04 | 73.04 | 73.04 | 73.04 | 1,148 |
| 24th Jul 2026 (Fri) | 73.29 | 73.29 | 73.29 | 73.29 | 3,760 |
| 23rd Jul 2026 (Thu) | 64.93 | 64.93 | 64.93 | 64.93 | 3,378 |
| 22nd Jul 2026 (Wed) | 65.59 | 65.59 | 65.59 | 65.59 | 277 |
| 21st Jul 2026 (Tue) | 64.33 | 64.33 | 64.33 | 64.33 | 973 |
| 20th Jul 2026 (Mon) | 65.48 | 65.48 | 65.48 | 65.48 | 43 |
| 17th Jul 2026 (Fri) | 65.26 | 65.26 | 65.26 | 65.26 | 461 |
| 16th Jul 2026 (Thu) | 64.26 | 64.26 | 64.26 | 64.26 | 53 |
| 15th Jul 2026 (Wed) | 64.34 | 64.34 | 64.34 | 64.34 | 257 |
| 14th Jul 2026 (Tue) | 64.41 | 64.41 | 64.41 | 64.41 | 168 |
| 13th Jul 2026 (Mon) | 64.05 | 64.05 | 64.05 | 64.05 | 1,551 |
| 10th Jul 2026 (Fri) | 62.72 | 62.72 | 62.72 | 62.72 | 404 |
| 9th Jul 2026 (Thu) | 62.06 | 62.06 | 62.06 | 62.06 | 2,006 |
| 8th Jul 2026 (Wed) | 62.51 | 62.51 | 62.51 | 62.51 | 1,331 |
| 7th Jul 2026 (Tue) | 63.46 | 63.46 | 63.46 | 63.46 | 345 |
| 6th Jul 2026 (Mon) | 61.81 | 61.81 | 61.81 | 61.81 | 1,427 |
| 3rd Jul 2026 (Fri) | 63.75881 | 63.75881 | 63.75881 | 63.75881 | 34 |
| 2nd Jul 2026 (Thu) | 61.99 | 61.99 | 61.99 | 61.99 | 1,028 |
| 1st Jul 2026 (Wed) | 60.16 | 60.16 | 60.16 | 60.16 | 178 |
| 30th Jun 2026 (Tue) | 60.67 | 60.67 | 60.67 | 60.67 | 1,572 |
| 29th Jun 2026 (Mon) | 62.41 | 62.41 | 62.41 | 62.41 | 1,685 |
| 26th Jun 2026 (Fri) | 60.78 | 60.78 | 60.78 | 60.78 | 229 |
| 25th Jun 2026 (Thu) | 60.19 | 60.19 | 60.19 | 60.19 | 1,381 |
| 24th Jun 2026 (Wed) | 63.28 | 63.28 | 63.28 | 63.28 | 189 |
| 23rd Jun 2026 (Tue) | 63.86 | 63.86 | 63.86 | 63.86 | 271 |
| 22nd Jun 2026 (Mon) | 62.65 | 62.65 | 62.65 | 62.65 | 2,452 |
| 19th Jun 2026 (Fri) | 66.78625 | 66.78625 | 66.78625 | 66.78625 | 1 |
| 18th Jun 2026 (Thu) | 67.29 | 67.29 | 67.29 | 67.29 | 1,205 |
| 17th Jun 2026 (Wed) | 72.43 | 72.43 | 72.43 | 72.43 | 121 |
| 16th Jun 2026 (Tue) | 74.26132 | 74.26132 | 74.26132 | 74.26132 | 535 |
| 15th Jun 2026 (Mon) | 73.96 | 73.96 | 73.96 | 73.96 | 446 |
| 12th Jun 2026 (Fri) | 77.12 | 77.12 | 77.12 | 77.12 | 2,625 |
| 11th Jun 2026 (Thu) | 77.37 | 77.37 | 77.37 | 77.37 | 120 |
| 10th Jun 2026 (Wed) | 79.15 | 79.15 | 79.15 | 79.15 | 186 |
| 9th Jun 2026 (Tue) | 78.44 | 78.44 | 78.44 | 78.44 | 51,942 |
| 8th Jun 2026 (Mon) | 78.93 | 78.93 | 78.93 | 78.93 | 99 |
| 5th Jun 2026 (Fri) | 79.20 | 79.20 | 79.20 | 79.20 | 91 |
| 4th Jun 2026 (Thu) | 80.05 | 80.05 | 80.05 | 80.05 | 82 |
| 3rd Jun 2026 (Wed) | 78.84 | 78.84 | 78.84 | 78.84 | 196 |
| 2nd Jun 2026 (Tue) | 80.89 | 80.89 | 80.89 | 80.89 | 491 |
| 1st Jun 2026 (Mon) | 82.55 | 82.55 | 82.55 | 82.55 | 479 |
| 29th May 2026 (Fri) | 80.44 | 80.44 | 80.44 | 80.44 | 222 |