| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 74.31 | 74.31 | 74.31 | 74.31 | 2,677 |
| 24th Aug 2026 (Mon) | 76.16 | 76.16 | 76.16 | 76.16 | 3,407 |
| 21st Aug 2026 (Fri) | 77.16 | 77.16 | 77.16 | 77.16 | 495 |
| 20th Aug 2026 (Thu) | 76.08 | 76.08 | 76.08 | 76.08 | 977 |
| 19th Aug 2026 (Wed) | 79.86 | 79.86 | 79.86 | 79.86 | 1,435 |
| 18th Aug 2026 (Tue) | 76.44 | 76.44 | 76.44 | 76.44 | 833 |
| 17th Aug 2026 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 335 |
| 14th Aug 2026 (Fri) | 77.66 | 77.66 | 77.66 | 77.66 | 249 |
| 13th Aug 2026 (Thu) | 78.18 | 78.18 | 78.18 | 78.18 | 432 |
| 12th Aug 2026 (Wed) | 78.30 | 78.30 | 78.30 | 78.30 | 301 |
| 11th Aug 2026 (Tue) | 78.32813 | 78.32813 | 78.32813 | 78.32813 | 411 |
| 10th Aug 2026 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 709 |
| 7th Aug 2026 (Fri) | 76.22 | 76.22 | 76.22 | 76.22 | 490 |
| 6th Aug 2026 (Thu) | 74.44 | 74.44 | 74.44 | 74.44 | 842 |
| 5th Aug 2026 (Wed) | 72.28 | 72.28 | 72.28 | 72.28 | 291 |
| 4th Aug 2026 (Tue) | 73.08 | 73.08 | 73.08 | 73.08 | 633 |
| 3rd Aug 2026 (Mon) | 71.41 | 71.41 | 71.41 | 71.41 | 654 |
| 31st Jul 2026 (Fri) | 69.76 | 69.76 | 69.76 | 69.76 | 241 |
| 30th Jul 2026 (Thu) | 67.5321 | 67.5321 | 67.5321 | 67.5321 | 514 |
| 29th Jul 2026 (Wed) | 70.42 | 70.42 | 70.42 | 70.42 | 154 |
| 28th Jul 2026 (Tue) | 73.02 | 73.02 | 73.02 | 73.02 | 158 |
| 27th Jul 2026 (Mon) | 73.04 | 73.04 | 73.04 | 73.04 | 1,148 |
| 24th Jul 2026 (Fri) | 73.29 | 73.29 | 73.29 | 73.29 | 3,760 |
| 23rd Jul 2026 (Thu) | 64.93 | 64.93 | 64.93 | 64.93 | 3,378 |
| 22nd Jul 2026 (Wed) | 65.59 | 65.59 | 65.59 | 65.59 | 277 |
| 21st Jul 2026 (Tue) | 64.33 | 64.33 | 64.33 | 64.33 | 973 |
| 20th Jul 2026 (Mon) | 65.48 | 65.48 | 65.48 | 65.48 | 43 |
| 17th Jul 2026 (Fri) | 65.26 | 65.26 | 65.26 | 65.26 | 461 |
| 16th Jul 2026 (Thu) | 64.26 | 64.26 | 64.26 | 64.26 | 53 |
| 15th Jul 2026 (Wed) | 64.34 | 64.34 | 64.34 | 64.34 | 257 |
| 14th Jul 2026 (Tue) | 64.41 | 64.41 | 64.41 | 64.41 | 168 |
| 13th Jul 2026 (Mon) | 64.05 | 64.05 | 64.05 | 64.05 | 1,551 |
| 10th Jul 2026 (Fri) | 62.72 | 62.72 | 62.72 | 62.72 | 404 |
| 9th Jul 2026 (Thu) | 62.06 | 62.06 | 62.06 | 62.06 | 2,006 |
| 8th Jul 2026 (Wed) | 62.51 | 62.51 | 62.51 | 62.51 | 1,331 |
| 7th Jul 2026 (Tue) | 63.46 | 63.46 | 63.46 | 63.46 | 345 |
| 6th Jul 2026 (Mon) | 61.81 | 61.81 | 61.81 | 61.81 | 1,427 |
| 3rd Jul 2026 (Fri) | 63.75881 | 63.75881 | 63.75881 | 63.75881 | 34 |
| 2nd Jul 2026 (Thu) | 61.99 | 61.99 | 61.99 | 61.99 | 1,028 |
| 1st Jul 2026 (Wed) | 60.16 | 60.16 | 60.16 | 60.16 | 178 |
| 30th Jun 2026 (Tue) | 60.67 | 60.67 | 60.67 | 60.67 | 1,572 |
| 29th Jun 2026 (Mon) | 62.41 | 62.41 | 62.41 | 62.41 | 1,685 |
| 26th Jun 2026 (Fri) | 60.78 | 60.78 | 60.78 | 60.78 | 229 |