| Price | $68.52 on 07-10-2026 at 07:55:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $68.15 |
| Day's Volume: | 1 |
| Last Close: | $68.52 |
| Open: | $0.00 |
| ISIN: | US0995021062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $60.16 - $102.05398 |
| Market Capitalisation: | $8.24b |
| VWAP: | $68.15 |
| Shares in Issue: | 120.28m |
Booz Allen Hami (0HOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $68.15 | SI Trade |
08:55:03 - 07-Oct-26 |
| Unknown* | 0 | $69.07489 | SI Trade Currency Conversion |
08:53:13 - 07-Oct-26 |
| Unknown* | 0 | $68.14 | SI Trade |
08:02:28 - 07-Oct-26 |
| Unknown* | 0 | $68.14 | SI Trade |
00:48:00 - 07-Oct-26 |
| Unknown* | 0 | $68.23 | SI Trade |
20:47:23 - 06-Oct-26 |
| Unknown* | 0 | $68.16 | SI Trade |
20:43:20 - 06-Oct-26 |
| Unknown* | 2 | $68.115 | OTC Trade |
20:26:58 - 06-Oct-26 |
| Unknown* | 0 | $68.16 | SI Trade |
20:24:47 - 06-Oct-26 |
| Unknown* | 0 | $67.95 | SI Trade |
20:15:50 - 06-Oct-26 |
| Unknown* | 0 | $67.84 | SI Trade |
20:13:37 - 06-Oct-26 |
Booz Allen Hami (0HOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
