| Price | $81.75 on 06-03-2026 at 19:35:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $81.57 |
| Day's Volume: | 1,171 |
| Last Close: | $81.75 |
| Open: | $0.00 |
| ISIN: | US0995021062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $74.56 - $129.57951 |
| Market Capitalisation: | $9.62b |
| VWAP: | $80.2181 |
| Shares in Issue: | 120.59m |
Booz Allen Hami (0HOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.57 | SI Trade |
19:09:20 - 06-Mar-26 |
| Unknown* | 0 | $81.69 | SI Trade |
19:05:47 - 06-Mar-26 |
| Unknown* | 0 | $81.68 | SI Trade |
19:01:06 - 06-Mar-26 |
| Unknown* | 0 | $81.63 | SI Trade |
18:50:25 - 06-Mar-26 |
| Unknown* | 0 | $81.64 | SI Trade |
18:49:39 - 06-Mar-26 |
| Unknown* | 0 | $81.32 | SI Trade |
18:40:53 - 06-Mar-26 |
| Unknown* | 10 | $81.29 | OTC Trade |
18:36:04 - 06-Mar-26 |
| Unknown* | 1 | $81.40 | SI Trade |
18:31:34 - 06-Mar-26 |
| Unknown* | 0 | $81.28 | SI Trade |
18:27:59 - 06-Mar-26 |
| Unknown* | 1 | $81.28 | SI Trade |
18:26:48 - 06-Mar-26 |
Booz Allen Hami (0HOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
