| Price | $86.92104 on 31-10-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $87.875 |
| Day's Volume: | 568 |
| Last Close: | $86.92104 |
| Open: | $0.00 |
| ISIN: | US0995021062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $83.66097 - $184.9318 |
| Market Capitalisation: | $10.22b |
| VWAP: | $85.40427 |
| Shares in Issue: | 121.30m |
Booz Allen Hami (0HOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $87.875 | OTC Trade |
18:40:55 - 31-Oct-25 |
| Unknown* | 30 | $87.908 | OTC Trade |
18:37:01 - 31-Oct-25 |
| Unknown* | 20 | $87.76 | OTC Trade |
18:35:18 - 31-Oct-25 |
| Unknown* | 5 | $87.52 | OTC Trade |
18:32:23 - 31-Oct-25 |
| Unknown* | 15 | $87.372 | OTC Trade |
17:57:46 - 31-Oct-25 |
| Unknown* | 15 | $86.635 | OTC Trade |
17:07:16 - 31-Oct-25 |
| Unknown* | 0 | $86.55 | OTC Trade |
16:13:01 - 31-Oct-25 |
| Unknown* | 52 | $86.445 | OTC Trade |
16:10:17 - 31-Oct-25 |
| Unknown* | 0 | $86.92104 | SI Trade Currency Conversion |
15:48:26 - 31-Oct-25 |
| Unknown* | 1 | $86.73586 | SI Trade Currency Conversion |
15:38:15 - 31-Oct-25 |
Booz Allen Hami (0HOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
