| Price | 45.74on 17-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HOT Shares | |
| Last Trade: | Unknown 36,821 at $45.74 |
| Day's Volume: | 0 |
| Last Close: | $45.74 |
| Open: | $0.00 |
| ISIN: | US0995021062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.93 - $52.71 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Booz Allen Hami (0HOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36,821 | 45.74 | Ordinary Deletion Delayed publication | 08:22:02 - 1-Nov-19 |
| Unknown* | -36,821 | 45.74 | 08:22:02 - 1-Nov-19 | |
| Unknown* | 36,821 | 45.74 | Ordinary Delayed publication Historical | 08:22:02 - 1-Nov-19 |
| Buy* | 2 | 45.64 | 19:14:32 - 1-Sep-19 | |
| Buy* | 2 | 45.65 | 19:13:57 - 1-Sep-19 | |
| Buy* | 2 | 45.67 | 19:12:13 - 1-Sep-19 | |
| Buy* | 2 | 45.70 | 19:11:02 - 1-Sep-19 | |
| Buy* | 2 | 45.71 | 19:10:00 - 1-Sep-19 | |
| Buy* | 2 | 45.72 | 19:09:01 - 1-Sep-19 | |
| Buy* | 2 | 45.75 | 19:08:21 - 1-Sep-19 | |
Share Price History for Booz Allen Hami |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 45.74 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 45.74 | 0 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 45.74 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 44.380 | 36,821 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 44.380 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 44.380 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 44.380 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 44.380 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 44.380 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 44.380 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 46.050 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 46.050 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 46.050 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 46.050 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 46.050 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 46.050 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 46.050 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 46.050 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 48.70 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 48.70 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 48.70 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 48.70 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 50.52 | 0 |
