Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Booz Allen Hami Share Price (0HOT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.801on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOT Shares
Last Trade: Unknown 126 at $51.23
Day's Volume: 0
Last Close: $51.801
Open: $0.00
ISIN: US0995021062
Day's Range $0.00 - $0.00
52wk Range: $35.93 - $51.801
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Booz Allen Hami (0HOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12651.23Ordinary
NonProtected portfolio
Single protected transaction
14:44:38 - 11-Dec-18
Unknown*2649.288Ordinary
Deletion
Delayed publication
Historical
14:32:34 - 11-Jul-18
Unknown*5447.460Ordinary
NonProtected portfolio
Single protected transaction
15:22:00 - 11-May-18
Unknown*2647.618Ordinary
NonProtected portfolio
Single protected transaction
15:16:30 - 11-May-18
Unknown*547.510Ordinary
NonProtected portfolio
Single protected transaction
14:34:33 - 11-May-18
Unknown*13048.252Ordinary
Deletion
Delayed publication
Historical
16:29:18 - 11-Feb-18

Share Price History for Booz Allen Hami

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0051.8010
15th Nov 2018 (Thu)0.000.000.0051.8010
14th Nov 2018 (Wed)0.000.000.0051.8010
13th Nov 2018 (Tue)0.000.000.0051.230
12th Nov 2018 (Mon)0.000.000.0049.2880
9th Nov 2018 (Fri)0.000.000.0049.2880
8th Nov 2018 (Thu)0.000.000.0049.2880
7th Nov 2018 (Wed)0.000.000.0047.4600
6th Nov 2018 (Tue)0.000.000.0047.4600
5th Nov 2018 (Mon)0.000.000.0048.2520
2nd Nov 2018 (Fri)0.000.000.0049.2370
1st Nov 2018 (Thu)0.000.000.0049.2370
31st Oct 2018 (Wed)0.000.000.0049.2370
30th Oct 2018 (Tue)0.000.000.0047.3730
29th Oct 2018 (Mon)0.000.000.0047.3730
26th Oct 2018 (Fri)0.000.000.0047.3730
25th Oct 2018 (Thu)0.000.000.0047.3730
24th Oct 2018 (Wed)0.000.000.0047.3730
23rd Oct 2018 (Tue)0.000.000.0047.3730
22nd Oct 2018 (Mon)0.000.000.0047.3730
19th Oct 2018 (Fri)0.000.000.0047.3730
18th Oct 2018 (Thu)0.000.000.0047.3730
17th Oct 2018 (Wed)0.000.000.000.000

News about Booz Allen Hami (0HOT)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered