| Price | $102.11854 on 18-09-2025 at 18:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $102.11854 |
| Day's Volume: | 23 |
| Last Close: | $102.11854 |
| Open: | $0.00 |
| ISIN: | US0995021062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $98.99245 - $184.9318 |
| Market Capitalisation: | $12.46b |
| VWAP: | $102.25459 |
| Shares in Issue: | 123.25m |
Booz Allen Hami (0HOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $102.11854 | SI Trade Currency Conversion |
18:36:16 - 18-Sep-25 |
| Unknown* | 0 | $102.5203 | SI Trade Currency Conversion |
18:25:40 - 18-Sep-25 |
| Unknown* | 0 | $102.733 | SI Trade Currency Conversion |
18:00:24 - 18-Sep-25 |
| Unknown* | 1 | $102.2795 | Cross OTC Trade |
16:40:41 - 18-Sep-25 |
| Unknown* | 0 | $102.5912 | SI Trade Currency Conversion |
16:02:57 - 18-Sep-25 |
| Unknown* | 18 | $102.20 | OTC Trade |
15:44:34 - 18-Sep-25 |
| Unknown* | 0 | $102.57 | OTC Trade |
15:29:14 - 18-Sep-25 |
| Unknown* | 0 | $102.65 | OTC Trade |
15:27:51 - 18-Sep-25 |
| Unknown* | 1 | $102.4361 | Currency Conversion Negotiated Trade |
15:15:39 - 18-Sep-25 |
| Unknown* | 1 | $102.45 | OTC Trade |
15:12:06 - 18-Sep-25 |
Booz Allen Hami (0HOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
