| Price | $87.46 on 04-11-2026 at 08:22:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $85.4606 |
| Day's Volume: | 0 |
| Last Close: | $87.46 |
| Open: | $0.00 |
| ISIN: | US0995021062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $60.16 - $101.08565 |
| Market Capitalisation: | $10.42b |
| VWAP: | $0.00 |
| Shares in Issue: | 119.10m |
Booz Allen Hami (0HOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $85.4606 | SI Trade Currency Conversion |
08:22:23 - 04-Nov-26 |
| Unknown* | 0 | $87.11 | SI Trade |
20:53:30 - 03-Nov-26 |
| Unknown* | 0 | $87.36 | SI Trade |
20:47:42 - 03-Nov-26 |
| Unknown* | 0 | $87.17 | SI Trade |
20:45:24 - 03-Nov-26 |
| Unknown* | 0 | $87.20 | SI Trade |
20:40:32 - 03-Nov-26 |
| Unknown* | 0 | $86.80 | SI Trade |
20:23:50 - 03-Nov-26 |
| Unknown* | 23 | $86.6698 | Negotiated Trade OTC Trade |
20:19:59 - 03-Nov-26 |
| Unknown* | 0 | $87.12 | SI Trade |
20:01:34 - 03-Nov-26 |
| Unknown* | 0 | $86.96 | SI Trade |
19:51:26 - 03-Nov-26 |
| Unknown* | 2 | $87.00 | SI Trade |
19:39:26 - 03-Nov-26 |
Booz Allen Hami (0HOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
