| Price | $148.4463 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HOT Shares | |
| Last Trade: | Unknown 0.00 at $146.88 |
| Day's Volume: | 3,474 |
| Last Close: | $148.4463 |
| Open: | $0.00 |
| ISIN: | US0995021062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $124.18101 - $184.9318 |
| Market Capitalisation: | $17,779m |
| VWAP: | $148.38035 |
| Shares in Issue: | 128m |
Recent Trades History Booz Allen Hami (0HOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $146.88 | OTC Trade |
16:56:16 - 22-Nov-24 |
| Unknown* | 0 | $146.74 | OTC Trade |
16:55:57 - 22-Nov-24 |
| Unknown* | 2 | $148.20 | OTC Trade |
18:43:14 - 22-Nov-24 |
| Unknown* | 0 | $147.74 | OTC Trade |
15:45:31 - 22-Nov-24 |
| Unknown* | 3 | $148.42 | OTC Trade |
14:59:22 - 22-Nov-24 |
| Unknown* | 0 | $147.08 | OTC Trade |
17:02:37 - 22-Nov-24 |
| Unknown* | 7 | $147.13 | OTC Trade |
17:02:35 - 22-Nov-24 |
| Unknown* | 0 | $148.41 | OTC Trade |
14:51:30 - 22-Nov-24 |
| Unknown* | 0 | $148.11 | OTC Trade |
14:51:54 - 22-Nov-24 |
| Unknown* | 1,515 | $148.39 | Negotiated Trade OTC Trade |
14:53:12 - 22-Nov-24 |
