| Price | $75.67 on 05-05-2026 at 18:25:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $75.67 |
| Day's Volume: | 856 |
| Last Close: | $75.67 |
| Open: | $0.00 |
| ISIN: | US0995021062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $74.56 - $129.57951 |
| Market Capitalisation: | $9.44b |
| VWAP: | $78.63684 |
| Shares in Issue: | 120.59m |
Booz Allen Hami (0HOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.67 | SI Trade |
19:04:06 - 05-May-26 |
| Unknown* | 0 | $75.80 | SI Trade |
19:02:13 - 05-May-26 |
| Unknown* | 0 | $75.80265 | SI Trade Currency Conversion |
19:00:30 - 05-May-26 |
| Unknown* | 0 | $75.59 | SI Trade |
18:59:13 - 05-May-26 |
| Unknown* | 0 | $75.76 | SI Trade |
18:57:44 - 05-May-26 |
| Unknown* | 0 | $75.96 | SI Trade |
18:57:07 - 05-May-26 |
| Unknown* | 0 | $75.86 | SI Trade |
18:56:12 - 05-May-26 |
| Unknown* | 0 | $75.99 | SI Trade |
18:54:39 - 05-May-26 |
| Unknown* | 0 | $75.95 | SI Trade |
18:52:23 - 05-May-26 |
| Unknown* | 0 | $76.08 | SI Trade |
18:50:59 - 05-May-26 |
Booz Allen Hami (0HOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
