Booz Allen Hami Share Price (0HOT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Booz Allen Hami (0HOT)
Buy*	4	46.46		18:58:29 - 16-Jul-18
Buy*	96	46.46		18:58:29 - 16-Jul-18
Buy*	1	46.45		18:54:13 - 16-Jul-18
Buy*	1	46.45		18:52:01 - 16-Jul-18
Buy*	26	46.45	Ordinary NonProtected portfolio Single protected transaction	18:50:57 - 16-Jul-18
Unknown*	2	45.918	Ordinary Delayed publication Historical	15:20:36 - 7-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Booz Allen Hami
Time period: to Frequency:
19^th Jul 2018 (Thu)	0.00	0.00	0.00	45.918	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	45.918	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	45.918	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	45.918	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	45.918	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	45.325	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	45.325	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	45.325	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	0
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	3,070
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	17,762
29^th Jun 2018 (Fri)	0.00	0.00	0.00	45.325	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	45.325	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	45.325	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	45.325	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	45.325	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	44.846	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	44.846	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	44.846	0

FTSE 100 Latest

Value7,683.97

Change7.69

Recent Trades History Booz Allen Hami (0HOT)