| Price | $104.78566 on 16-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HOT Shares | |
| Last Trade: | Unknown 0.00 at $104.98 |
| Day's Volume: | 94 |
| Last Close: | $104.78566 |
| Open: | $0.00 |
| ISIN: | US0995021062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $98.99245 - $184.9318 |
| Market Capitalisation: | $13,179m |
| VWAP: | $104.34218 |
| Shares in Issue: | 124m |
Booz Allen Hami (0HOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $104.98 | OTC Trade |
18:17:07 - 16-Jul-25 |
| Unknown* | 0 | $104.905 | OTC Trade |
18:17:07 - 16-Jul-25 |
| Unknown* | 0 | $104.78566 | SI Trade Currency Conversion |
18:09:13 - 16-Jul-25 |
| Unknown* | 50 | $104.17 | OTC Trade |
16:48:16 - 16-Jul-25 |
| Unknown* | 0 | $103.59 | OTC Trade |
16:34:16 - 16-Jul-25 |
| Unknown* | 15 | $103.75 | OTC Trade |
16:33:40 - 16-Jul-25 |
| Unknown* | 0 | $104.10 | OTC Trade |
16:19:11 - 16-Jul-25 |
| Unknown* | 3 | $105.0733 | OTC Trade |
16:07:53 - 16-Jul-25 |
| Unknown* | 0 | $104.80889 | SI Trade Currency Conversion |
16:02:22 - 16-Jul-25 |
| Unknown* | 1 | $105.20 | OTC Trade |
15:54:30 - 16-Jul-25 |
Booz Allen Hami (0HOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
