| Price | 76.139on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HOT Shares | |
| Last Trade: | Unknown 914 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $76.139 |
| Open: | $0.00 |
| ISIN: | US0995021062 |
| Day's Range | $76.079 - $76.139 |
| 52wk Range: | $52.78 - $81.144 |
| Market Capitalisation: | $10,676m |
| VWAP: | $0.00 |
| Shares in Issue: | 140m |
Recent Trades History Booz Allen Hami (0HOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 914 | 0.00 | Ordinary Delayed publication | 16:56:14 - 21-Feb-20 |
| Unknown* | 914 | 0.00 | Ordinary | 16:56:14 - 21-Feb-20 |
| Unknown* | 254 | 76.139 | Ordinary Non protected portfolio Single protected transaction | 16:43:06 - 14-Feb-20 |
| Unknown* | 543 | 76.079 | Ordinary Non protected portfolio Single protected transaction | 15:26:35 - 14-Feb-20 |
| Unknown* | 34 | 75.285 | Ordinary Non protected portfolio Single protected transaction | 14:31:58 - 13-Feb-20 |
| Unknown* | 79 | 77.449 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:51:47 - 10-Feb-20 |
| Unknown* | 9 | 78.123 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:15:59 - 07-Feb-20 |
| Unknown* | 612 | 78.17 | Ordinary Delayed publication Historical | 17:02:39 - 05-Feb-20 |
| Unknown* | -612 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:02:39 - 05-Feb-20 |
| Unknown* | 508 | 78.75 | Ordinary Delayed publication Historical | 17:06:16 - 30-Jan-20 |
Share Price History for Booz Allen Hami |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
