Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Booz Allen Hami Share Price (0HOT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.918on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOT Shares
Last Trade: Buy 4 at $46.46
Day's Volume: 0
Last Close: $45.918
Open: $0.00
ISIN: US0995021062
Day's Range $0.00 - $0.00
52wk Range: $35.93 - $45.918
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Booz Allen Hami (0HOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*446.4618:58:29 - 16-Jul-18
Buy*9646.4618:58:29 - 16-Jul-18
Buy*146.4518:54:13 - 16-Jul-18
Buy*146.4518:52:01 - 16-Jul-18
Buy*2646.45Ordinary
NonProtected portfolio
Single protected transaction
18:50:57 - 16-Jul-18
Unknown*245.918Ordinary
Delayed publication
Historical
15:20:36 - 7-Dec-18

Share Price History for Booz Allen Hami

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0045.9180
18th Jul 2018 (Wed)0.000.000.0045.9180
17th Jul 2018 (Tue)0.000.000.0045.9180
16th Jul 2018 (Mon)0.000.000.0045.9180
13th Jul 2018 (Fri)0.000.000.0045.9180
12th Jul 2018 (Thu)0.000.000.0045.3250
11th Jul 2018 (Wed)0.000.000.0045.3250
10th Jul 2018 (Tue)0.000.000.0045.3250
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.003,070
2nd Jul 2018 (Mon)0.000.000.000.0017,762
29th Jun 2018 (Fri)0.000.000.0045.3250
28th Jun 2018 (Thu)0.000.000.0045.3250
27th Jun 2018 (Wed)0.000.000.0045.3250
26th Jun 2018 (Tue)0.000.000.0045.3250
25th Jun 2018 (Mon)0.000.000.0045.3250
22nd Jun 2018 (Fri)0.000.000.0044.8460
21st Jun 2018 (Thu)0.000.000.0044.8460
20th Jun 2018 (Wed)0.000.000.0044.8460

News about Booz Allen Hami (0HOT)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered