| Price | $78.32813 on 11-08-2026 at 18:15:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $78.3896 |
| Day's Volume: | 411 |
| Last Close: | $78.32813 |
| Open: | $0.00 |
| ISIN: | US0995021062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $60.16 - $111.00243 |
| Market Capitalisation: | $9.32b |
| VWAP: | $78.94916 |
| Shares in Issue: | 120.28m |
Booz Allen Hami (0HOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $78.3896 | OTC Trade |
19:02:46 - 11-Aug-26 |
| Unknown* | 0 | $78.32813 | SI Trade Currency Conversion |
19:02:05 - 11-Aug-26 |
| Unknown* | 0 | $78.53 | SI Trade |
18:55:04 - 11-Aug-26 |
| Unknown* | 0 | $78.34 | OTC Trade |
18:53:42 - 11-Aug-26 |
| Unknown* | 0 | $78.15 | SI Trade |
18:44:49 - 11-Aug-26 |
| Unknown* | 0 | $78.07 | SI Trade |
18:42:58 - 11-Aug-26 |
| Unknown* | 0 | $78.05 | OTC Trade |
18:34:52 - 11-Aug-26 |
| Unknown* | 5 | $78.075 | OTC Trade |
18:27:44 - 11-Aug-26 |
| Unknown* | 7 | $78.075 | OTC Trade |
18:27:44 - 11-Aug-26 |
| Unknown* | 0 | $78.00484 | SI Trade Currency Conversion |
18:26:44 - 11-Aug-26 |
Booz Allen Hami (0HOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
