| Price | $76.72686 on 19-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $76.72686 |
| Day's Volume: | 327 |
| Last Close: | $76.72686 |
| Open: | $0.00 |
| ISIN: | US0995021062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.33 - $129.57951 |
| Market Capitalisation: | $9.04b |
| VWAP: | $76.49879 |
| Shares in Issue: | 120.59m |
Booz Allen Hami (0HOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $76.72686 | SI Trade Currency Conversion |
19:13:54 - 19-May-26 |
| Unknown* | 14 | $76.6305 | OTC Trade |
19:13:52 - 19-May-26 |
| Unknown* | 0 | $76.77 | SI Trade |
19:03:46 - 19-May-26 |
| Unknown* | 0 | $76.64 | SI Trade |
19:00:55 - 19-May-26 |
| Unknown* | 0 | $77.11114 | SI Trade Currency Conversion |
18:47:44 - 19-May-26 |
| Unknown* | 1 | $77.07 | SI Trade |
18:40:02 - 19-May-26 |
| Unknown* | 0 | $77.05 | SI Trade |
18:31:15 - 19-May-26 |
| Unknown* | 0 | $76.86 | SI Trade |
18:31:06 - 19-May-26 |
| Unknown* | 1 | $76.81 | SI Trade |
18:14:24 - 19-May-26 |
| Unknown* | 1 | $76.59 | SI Trade |
18:04:48 - 19-May-26 |
Booz Allen Hami (0HOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
