| Price | $82.89666 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $82.74 |
| Day's Volume: | 209 |
| Last Close: | $82.89666 |
| Open: | $0.00 |
| ISIN: | US0995021062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $83.66097 - $149.80772 |
| Market Capitalisation: | $10.24b |
| VWAP: | $83.14604 |
| Shares in Issue: | 121.30m |
Booz Allen Hami (0HOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $82.74 | OTC Trade |
19:02:37 - 14-Nov-25 |
| Unknown* | 0 | $82.89666 | SI Trade Currency Conversion |
18:38:45 - 14-Nov-25 |
| Unknown* | 0 | $82.83 | OTC Trade |
17:59:43 - 14-Nov-25 |
| Unknown* | 0 | $82.89 | OTC Trade |
16:39:08 - 14-Nov-25 |
| Unknown* | 6 | $82.8945 | Cross OTC Trade |
16:35:42 - 14-Nov-25 |
| Unknown* | 0 | $82.64059 | SI Trade Currency Conversion |
16:14:12 - 14-Nov-25 |
| Unknown* | 0 | $82.59403 | SI Trade Currency Conversion |
16:03:09 - 14-Nov-25 |
| Unknown* | 0 | $82.59 | OTC Trade |
16:00:09 - 14-Nov-25 |
| Unknown* | 0 | $82.59 | OTC Trade |
16:00:09 - 14-Nov-25 |
| Unknown* | 0 | $82.59 | OTC Trade |
16:00:09 - 14-Nov-25 |
Booz Allen Hami (0HOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
