| Price | $82.66991 on 21-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $82.66991 |
| Day's Volume: | 124 |
| Last Close: | $82.66991 |
| Open: | $0.00 |
| ISIN: | US0995021062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $79.20017 - $149.80772 |
| Market Capitalisation: | $9.61b |
| VWAP: | $81.04755 |
| Shares in Issue: | 121.30m |
Booz Allen Hami (0HOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $82.66991 | SI Trade Currency Conversion |
17:05:42 - 21-Nov-25 |
| Unknown* | 120 | $81.07 | Negotiated Trade |
16:15:11 - 21-Nov-25 |
| Unknown* | 1 | $80.2015 | Currency Conversion Negotiated Trade |
15:17:56 - 21-Nov-25 |
| Unknown* | 1 | $81.2747 | Currency Conversion Negotiated Trade |
15:17:56 - 21-Nov-25 |
| Unknown* | 0 | $80.80049 | SI Trade Currency Conversion |
15:11:25 - 21-Nov-25 |
| Unknown* | 0 | $80.28 | OTC Trade |
15:09:41 - 21-Nov-25 |
| Unknown* | 0 | $80.20043 | SI Trade Currency Conversion |
14:37:54 - 21-Nov-25 |
| Unknown* | 0 | $79.23 | OTC Trade |
14:32:21 - 21-Nov-25 |
| Unknown* | 0 | $79.23 | OTC Trade |
14:32:21 - 21-Nov-25 |
| Unknown* | 0 | $79.23 | OTC Trade |
14:32:04 - 21-Nov-25 |
Booz Allen Hami (0HOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
