| Price | 40.90on 19-04-2018 at 12:38:15 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HOT Shares | |
| Last Trade: | Unknown 1 at $39.909 |
| Day's Volume: | 0 |
| Last Close: | $40.90 |
| Open: | $0.00 |
| ISIN: | US0995021062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.93 - $40.90 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Booz Allen Hami (0HOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 39.909 | Ordinary NonProtected portfolio Single protected transaction | 14:41:12 - 13-Apr-18 |
| Unknown* | 1 | 39.909 | Ordinary NonProtected portfolio Single protected transaction | 14:41:12 - 13-Apr-18 |
| Unknown* | 97 | 39.098 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:40:52 - 4-Nov-18 |
| Unknown* | 70 | 39.299 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:18:09 - 4-Jun-18 |
Share Price History for Booz Allen Hami |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.19 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.79 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.07 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.09 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.09 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.22 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.66 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.41 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.34 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.20 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.80 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.50 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.09 | 0 |
