| Price | $73.02 on 28-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $73.02 |
| Day's Volume: | 158 |
| Last Close: | $73.02 |
| Open: | $0.00 |
| ISIN: | US0995021062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $60.16 - $112.92253 |
| Market Capitalisation: | $8.76b |
| VWAP: | $71.89289 |
| Shares in Issue: | 119.93m |
Booz Allen Hami (0HOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.02 | SI Trade |
19:11:38 - 28-Jul-26 |
| Unknown* | 0 | $72.89 | SI Trade |
19:08:46 - 28-Jul-26 |
| Unknown* | 0 | $72.88 | SI Trade |
19:07:51 - 28-Jul-26 |
| Unknown* | 0 | $72.74 | SI Trade |
18:59:19 - 28-Jul-26 |
| Unknown* | 5 | $72.64 | SI Trade |
18:55:54 - 28-Jul-26 |
| Unknown* | 0 | $72.69 | SI Trade |
18:46:51 - 28-Jul-26 |
| Unknown* | 0 | $72.69 | SI Trade |
18:46:25 - 28-Jul-26 |
| Unknown* | 0 | $72.77 | SI Trade |
18:44:48 - 28-Jul-26 |
| Unknown* | 0 | $72.74 | OTC Trade |
18:42:22 - 28-Jul-26 |
| Unknown* | 0 | $72.74 | OTC Trade |
18:42:22 - 28-Jul-26 |
Booz Allen Hami (0HOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
