Booz Allen Hami Share Price (0HOT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.139on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOT Shares
Sponsored Financial Content
Last Trade: Unknown 914 at $0.00
Day's Volume: 0
Last Close: $76.139
Open: $0.00
ISIN: US0995021062
Day's Range $76.079 - $76.139
52wk Range: $52.78 - $81.144
Market Capitalisation: $10,676m
VWAP: $0.00
Shares in Issue: 140m

Recent Trades History Booz Allen Hami (0HOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9140.00Ordinary
Delayed publication
16:56:14 - 21-Feb-20
Unknown*9140.00Ordinary
16:56:14 - 21-Feb-20
Unknown*25476.139Ordinary
Non protected portfolio
Single protected transaction
16:43:06 - 14-Feb-20
Unknown*54376.079Ordinary
Non protected portfolio
Single protected transaction
15:26:35 - 14-Feb-20
Unknown*3475.285Ordinary
Non protected portfolio
Single protected transaction
14:31:58 - 13-Feb-20
Unknown*7977.449Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:51:47 - 10-Feb-20
Unknown*978.123Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:15:59 - 07-Feb-20
Unknown*61278.17Ordinary
Delayed publication
Historical
17:02:39 - 05-Feb-20
Unknown*-6120.00Ordinary
Deletion
Delayed publication
Historical
17:02:39 - 05-Feb-20
Unknown*50878.75Ordinary
Delayed publication
Historical
17:06:16 - 30-Jan-20

Share Price History for Booz Allen Hami

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Booz Allen Hami (0HOT)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered