Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Booz Allen Hami Share Price (0HOT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.74on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOT Shares
Last Trade: Unknown 36,821 at $45.74
Day's Volume: 0
Last Close: $45.74
Open: $0.00
ISIN: US0995021062
Day's Range $0.00 - $0.00
52wk Range: $35.93 - $52.71
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Booz Allen Hami (0HOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*36,82145.74Ordinary
Deletion
Delayed publication
08:22:02 - 1-Nov-19
Unknown*-36,82145.7408:22:02 - 1-Nov-19
Unknown*36,82145.74Ordinary
Delayed publication
Historical
08:22:02 - 1-Nov-19
Buy*245.6419:14:32 - 1-Sep-19
Buy*245.6519:13:57 - 1-Sep-19
Buy*245.6719:12:13 - 1-Sep-19
Buy*245.7019:11:02 - 1-Sep-19
Buy*245.7119:10:00 - 1-Sep-19
Buy*245.7219:09:01 - 1-Sep-19
Buy*245.7519:08:21 - 1-Sep-19

Share Price History for Booz Allen Hami

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0045.740
15th Jan 2019 (Tue)0.000.000.0045.740
14th Jan 2019 (Mon)0.000.000.0045.740
11th Jan 2019 (Fri)0.000.000.0044.38036,821
10th Jan 2019 (Thu)0.000.000.0044.3800
9th Jan 2019 (Wed)0.000.000.0044.3800
8th Jan 2019 (Tue)0.000.000.0044.3800
7th Jan 2019 (Mon)0.000.000.0044.3800
4th Jan 2019 (Fri)0.000.000.0044.3800
3rd Jan 2019 (Thu)0.000.000.0044.3800
2nd Jan 2019 (Wed)0.000.000.0046.0500
1st Jan 2019 (Tue)0.000.000.0046.0500
31st Dec 2018 (Mon)0.000.000.0046.0500
28th Dec 2018 (Fri)0.000.000.0046.0500
27th Dec 2018 (Thu)0.000.000.0046.0500
26th Dec 2018 (Wed)0.000.000.0046.0500
25th Dec 2018 (Tue)0.000.000.0046.0500
24th Dec 2018 (Mon)0.000.000.0046.0500
21st Dec 2018 (Fri)0.000.000.0048.700
20th Dec 2018 (Thu)0.000.000.0048.700
19th Dec 2018 (Wed)0.000.000.0048.700
18th Dec 2018 (Tue)0.000.000.0048.700
17th Dec 2018 (Mon)0.000.000.0050.520

News about Booz Allen Hami (0HOT)

FTSE 100 Latest
Value6,836.07
Change-26.61

Login to your account

Forgot Password?

Not Registered