| Price | $64.41 on 14-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $64.41 |
| Day's Volume: | 168 |
| Last Close: | $64.41 |
| Open: | $0.00 |
| ISIN: | US0995021062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $60.16 - $115.04015 |
| Market Capitalisation: | $7.68b |
| VWAP: | $64.12283 |
| Shares in Issue: | 119.93m |
Booz Allen Hami (0HOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $64.41 | SI Trade |
18:30:21 - 14-Jul-26 |
| Unknown* | 0 | $64.27 | SI Trade |
18:25:12 - 14-Jul-26 |
| Unknown* | 0 | $64.13 | SI Trade |
18:22:58 - 14-Jul-26 |
| Unknown* | 0 | $63.90 | SI Trade |
18:18:50 - 14-Jul-26 |
| Unknown* | 19 | $64.52 | SI Trade |
18:03:40 - 14-Jul-26 |
| Unknown* | 0 | $64.81 | SI Trade |
17:47:59 - 14-Jul-26 |
| Unknown* | 4 | $65.05 | OTC Trade |
17:40:02 - 14-Jul-26 |
| Unknown* | 0 | $64.83 | SI Trade |
17:31:13 - 14-Jul-26 |
| Unknown* | 0 | $64.77 | SI Trade |
17:29:09 - 14-Jul-26 |
| Unknown* | 0 | $64.61 | OTC Trade |
17:24:19 - 14-Jul-26 |
Booz Allen Hami (0HOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
