Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Booz Allen Hami Share Price (0HOT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.90on 19-04-2018 at 12:38:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOT Shares
Last Trade: Unknown 1 at $39.909
Day's Volume: 0
Last Close: $40.90
Open: $0.00
ISIN: US0995021062
Day's Range $0.00 - $0.00
52wk Range: $35.93 - $40.90
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Booz Allen Hami (0HOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*139.909Ordinary
NonProtected portfolio
Single protected transaction
14:41:12 - 13-Apr-18
Unknown*139.909Ordinary
NonProtected portfolio
Single protected transaction
14:41:12 - 13-Apr-18
Unknown*9739.098Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:40:52 - 4-Nov-18
Unknown*7039.299Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:18:09 - 4-Jun-18

Share Price History for Booz Allen Hami

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0039.190
5th Apr 2018 (Thu)0.000.000.0038.790
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0038.070
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0038.090
29th Mar 2018 (Thu)0.000.000.0038.090
28th Mar 2018 (Wed)0.000.000.0038.220
27th Mar 2018 (Tue)0.000.000.0037.660
26th Mar 2018 (Mon)0.000.000.0038.410
23rd Mar 2018 (Fri)0.000.000.0039.340
22nd Mar 2018 (Thu)0.000.000.0039.200
21st Mar 2018 (Wed)0.000.000.0038.800
20th Mar 2018 (Tue)0.000.000.0039.500
19th Mar 2018 (Mon)0.000.000.0039.090

News about Booz Allen Hami (0HOT)

FTSE 100 Latest
Value7,333.60
Change16.26

Login to your account

Forgot Password?

Not Registered