| Price | 57.995on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HOT Shares | |
| Last Trade: | Unknown 134 at $57.995 |
| Day's Volume: | 0 |
| Last Close: | $57.995 |
| Open: | $0.00 |
| ISIN: | US0995021062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.22 - $58.039 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Booz Allen Hami (0HOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 134 | 57.995 | Ordinary Delayed publication Historical | 15:27:55 - 16-Apr-19 |
| Unknown* | 385 | 57.65 | Ordinary NonProtected portfolio Single protected transaction | 15:08:15 - 4-Sep-19 |
| Unknown* | 47,300 | 58.60 | Ordinary Deletion Delayed publication | 10:42:23 - 4-Aug-19 |
| Unknown* | -47,300 | 58.60 | 10:42:23 - 4-Aug-19 | |
| Unknown* | 47,300 | 58.60 | Ordinary Delayed publication Historical | 10:42:23 - 4-Aug-19 |
| Buy* | 100 | 57.87 | 19:08:32 - 4-Apr-19 | |
| Buy* | 100 | 57.88 | 19:08:02 - 4-Apr-19 | |
| Buy* | 100 | 57.88 | 19:08:02 - 4-Apr-19 | |
| Buy* | 100 | 57.865 | 19:05:52 - 4-Apr-19 | |
| Buy* | 200 | 57.855 | 18:58:10 - 4-Apr-19 | |
Share Price History for Booz Allen Hami |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 57.995 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 57.995 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 57.65 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 57.65 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 57.65 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 57.65 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 57.65 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 58.039 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 57.60 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 57.60 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 57.60 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 57.60 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 57.60 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 57.60 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 57.60 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 57.60 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 57.320 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 56.558 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 56.558 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 56.558 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 56.558 | 0 |
