| Price | €23.375 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | €1.45 6.61% |
| Buy | €23.95 |
| Sell | €22.80 |
| Last Trade: | Unknown 0.00 at €23.55 |
| Day's Volume: | 43,746 |
| Last Close: | €23.375 |
| Open: | €22.05 |
| ISIN: | BE0003874915 |
| Day's Range | €22.05 - €23.375 |
| 52wk Range: | €19.565 - €25.275 |
| Market Capitalisation: | €1.72b |
| VWAP: | €23.3219 |
| Shares in Issue: | 73.39m |
Fagron Ord (0HNZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.55 | SI Trade |
15:29:20 - 28-Sep-26 |
| Unknown* | 0 | €23.40 | SI Trade |
14:31:20 - 28-Sep-26 |
| Unknown* | 36,124 | €23.3626 | OTC Trade |
14:08:40 - 28-Sep-26 |
| Unknown* | -36,124 | €33.3626 | Correction OTC Trade |
14:07:42 - 28-Sep-26 |
| Unknown* | 36,124 | €33.3626 | OTC Trade |
14:07:42 - 28-Sep-26 |
| Buy* | 3,000 | €23.50 | SI Trade |
12:39:40 - 28-Sep-26 |
| Unknown* | 45 | €23.50 | OTC Trade |
11:21:39 - 28-Sep-26 |
| Unknown* | 0 | €23.25 | SI Trade |
10:49:14 - 28-Sep-26 |
| Unknown* | 3 | €23.30 | OTC Trade |
10:38:02 - 28-Sep-26 |
| Sell* | 1 | €23.35 | SI Trade |
10:37:39 - 28-Sep-26 |
Fagron Ord (0HNZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
