| Price | €18.29 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €-0.02 -0.11% |
| Buy | €18.74 |
| Sell | €17.84 |
| Buy / Sell 0HNZ Shares | |
| Last Trade: | Unknown 12,500.00 at €18.34 |
| Day's Volume: | 81,541 |
| Last Close: | €18.29 |
| Open: | €18.23 |
| ISIN: | BE0003874915 |
| Day's Range | €18.23 - €18.29 |
| 52wk Range: | €14.665 - €18.385 |
| Market Capitalisation: | €1,335m |
| VWAP: | €18.33427 |
| Shares in Issue: | 73m |
Recent Trades History Fagron Ord (0HNZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,500 | €18.34 | SI Trade |
12:07:07 - 03-May-24 |
| Unknown* | 166 | €18.33229 | SI Trade Negotiated Trade |
16:12:56 - 03-May-24 |
| Unknown* | 5,981 | €18.32213 | SI Trade Negotiated Trade |
15:04:37 - 03-May-24 |
| Buy* | 49 | €18.32 | SI Trade |
15:20:31 - 03-May-24 |
| Buy* | 5,981 | €18.32213 | SI Trade Negotiated Trade |
15:04:37 - 03-May-24 |
| Buy* | 39 | €18.34 | SI Trade |
14:41:31 - 03-May-24 |
| Buy* | 39 | €18.34 | SI Trade |
14:41:31 - 03-May-24 |
| Buy* | 122 | €18.32 | SI Trade |
14:19:26 - 03-May-24 |
| Buy* | 122 | €18.32 | SI Trade |
14:19:26 - 03-May-24 |
| Unknown* | 25,000 | €18.34 | SI Trade |
12:06:07 - 03-May-24 |
