| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.30 | 24.65 | 24.25 | 24.65 | 99 |
| 19th May 2026 (Tue) | 24.30 | 24.30 | 24.10 | 24.10 | 0 |
| 18th May 2026 (Mon) | 23.725 | 24.00 | 23.675 | 24.00 | 202 |
| 15th May 2026 (Fri) | 23.625 | 24.10 | 23.075 | 24.10 | 5,322 |
| 14th May 2026 (Thu) | 23.625 | 23.875 | 23.625 | 23.875 | 100 |
| 13th May 2026 (Wed) | 23.825 | 23.925 | 23.825 | 23.875 | 38,477 |
| 12th May 2026 (Tue) | 24.10 | 24.10 | 23.925 | 23.925 | 6,336 |
| 11th May 2026 (Mon) | 24.80 | 24.80 | 24.30 | 24.30 | 0 |
| 8th May 2026 (Fri) | 24.40 | 24.50 | 24.40 | 24.45 | 234 |
| 7th May 2026 (Thu) | 24.85 | 24.90 | 24.85 | 24.85 | 16,611 |
| 6th May 2026 (Wed) | 24.80 | 24.85 | 24.75 | 24.85 | 0 |
| 5th May 2026 (Tue) | 24.20 | 24.50 | 24.15 | 24.50 | 419 |
| 4th May 2026 (Mon) | 23.925 | 23.925 | 23.925 | 23.925 | 0 |
| 1st May 2026 (Fri) | 23.925 | 23.925 | 23.925 | 23.925 | 0 |
| 30th Apr 2026 (Thu) | 24.20 | 24.20 | 23.875 | 23.925 | 1,167 |
| 29th Apr 2026 (Wed) | 23.725 | 23.725 | 23.675 | 23.675 | 3,877 |
| 28th Apr 2026 (Tue) | 23.575 | 23.625 | 23.525 | 23.525 | 28,004 |
| 27th Apr 2026 (Mon) | 23.725 | 23.725 | 23.625 | 23.625 | 144,630 |
| 24th Apr 2026 (Fri) | 23.575 | 23.575 | 23.575 | 23.575 | 15,699 |
| 23rd Apr 2026 (Thu) | 23.875 | 23.875 | 23.725 | 23.725 | 48,037 |
| 22nd Apr 2026 (Wed) | 23.875 | 23.875 | 23.775 | 23.775 | 8,189 |
| 21st Apr 2026 (Tue) | 24.40 | 24.40 | 23.875 | 23.875 | 18 |
| 20th Apr 2026 (Mon) | 24.45 | 24.50 | 24.40 | 24.40 | 14 |
| 17th Apr 2026 (Fri) | 23.825 | 24.05 | 23.725 | 24.05 | 20,533 |
| 16th Apr 2026 (Thu) | 23.625 | 23.625 | 23.475 | 23.525 | 15 |
| 15th Apr 2026 (Wed) | 23.125 | 23.625 | 22.95 | 23.275 | 6,370 |
| 14th Apr 2026 (Tue) | 22.95 | 23.125 | 22.85 | 23.125 | 40,459 |
| 13th Apr 2026 (Mon) | 22.50 | 22.60 | 22.30 | 22.60 | 4,564 |
| 10th Apr 2026 (Fri) | 22.50 | 22.75 | 22.35 | 22.75 | 7,019 |
| 9th Apr 2026 (Thu) | 22.35 | 22.60 | 21.725 | 22.30 | 18,299 |
| 8th Apr 2026 (Wed) | 22.50 | 22.50 | 22.30 | 22.30 | 3,507 |
| 7th Apr 2026 (Tue) | 22.45 | 22.45 | 21.775 | 21.775 | 4,699 |
| 6th Apr 2026 (Mon) | 21.725 | 21.725 | 21.725 | 21.725 | 0 |
| 3rd Apr 2026 (Fri) | 21.725 | 21.725 | 21.725 | 21.725 | 0 |
| 2nd Apr 2026 (Thu) | 22.05 | 22.05 | 21.475 | 21.725 | 405 |
| 1st Apr 2026 (Wed) | 21.875 | 22.05 | 21.675 | 21.675 | 148 |
| 31st Mar 2026 (Tue) | 21.675 | 21.675 | 21.525 | 21.575 | 65 |
| 30th Mar 2026 (Mon) | 21.175 | 21.325 | 21.075 | 21.325 | 1 |
| 27th Mar 2026 (Fri) | 21.475 | 21.475 | 21.175 | 21.175 | 3,993 |
| 26th Mar 2026 (Thu) | 21.675 | 21.675 | 21.175 | 21.175 | 19,283 |
| 25th Mar 2026 (Wed) | 21.675 | 21.925 | 21.575 | 21.625 | 2,655 |
| 24th Mar 2026 (Tue) | 21.475 | 21.825 | 21.475 | 21.825 | 0 |
| 23rd Mar 2026 (Mon) | 21.225 | 21.875 | 20.95 | 21.575 | 28,730 |