| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.05 | 23.375 | 22.05 | 23.375 | 43,746 |
| 25th Sep 2026 (Fri) | 21.925 | 21.925 | 21.925 | 21.925 | 6,285 |
| 24th Sep 2026 (Thu) | 21.675 | 22.05 | 21.675 | 22.05 | 5,152 |
| 23rd Sep 2026 (Wed) | 22.30 | 22.30 | 21.775 | 21.775 | 182,735 |
| 22nd Sep 2026 (Tue) | 21.775 | 22.10 | 21.775 | 22.10 | 8,178 |
| 21st Sep 2026 (Mon) | 21.925 | 22.15 | 21.775 | 22.05 | 21,236 |
| 18th Sep 2026 (Fri) | 22.10 | 22.15 | 21.725 | 21.725 | 11,506 |
| 17th Sep 2026 (Thu) | 22.15 | 22.15 | 22.10 | 22.15 | 5,666 |
| 16th Sep 2026 (Wed) | 21.675 | 22.00 | 21.675 | 22.00 | 6,098 |
| 15th Sep 2026 (Tue) | 21.075 | 21.725 | 20.60 | 21.725 | 50,272 |
| 14th Sep 2026 (Mon) | 21.025 | 21.125 | 20.95 | 21.125 | 0 |
| 11th Sep 2026 (Fri) | 21.075 | 21.125 | 20.95 | 21.125 | 17,615 |
| 10th Sep 2026 (Thu) | 21.325 | 21.375 | 21.325 | 21.375 | 7 |
| 9th Sep 2026 (Wed) | 21.525 | 21.575 | 21.525 | 21.525 | 485 |
| 8th Sep 2026 (Tue) | 21.725 | 21.725 | 21.625 | 21.625 | 8 |
| 7th Sep 2026 (Mon) | 21.625 | 21.675 | 21.625 | 21.675 | 15,555 |
| 4th Sep 2026 (Fri) | 22.10 | 22.10 | 21.625 | 21.625 | 5,025 |
| 3rd Sep 2026 (Thu) | 22.05 | 22.10 | 22.05 | 22.10 | 12 |
| 2nd Sep 2026 (Wed) | 22.20 | 22.25 | 21.925 | 21.925 | 2,274 |
| 1st Sep 2026 (Tue) | 22.35 | 22.35 | 22.30 | 22.30 | 32 |
| 31st Aug 2026 (Mon) | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| 28th Aug 2026 (Fri) | 22.65 | 22.65 | 22.55 | 22.55 | 16 |
| 27th Aug 2026 (Thu) | 22.50 | 22.50 | 22.45 | 22.45 | 73 |
| 26th Aug 2026 (Wed) | 22.55 | 22.55 | 22.40 | 22.45 | 18 |
| 25th Aug 2026 (Tue) | 22.40 | 22.40 | 22.25 | 22.25 | 3,256 |
| 24th Aug 2026 (Mon) | 22.50 | 22.50 | 22.30 | 22.30 | 398 |
| 21st Aug 2026 (Fri) | 22.40 | 22.40 | 22.35 | 22.35 | 0 |
| 20th Aug 2026 (Thu) | 22.40 | 22.40 | 22.30 | 22.30 | 6,471 |
| 19th Aug 2026 (Wed) | 22.40 | 22.45 | 22.40 | 22.40 | 16,168 |
| 18th Aug 2026 (Tue) | 22.40 | 22.45 | 22.40 | 22.45 | 1 |
| 17th Aug 2026 (Mon) | 22.60 | 22.60 | 22.40 | 22.40 | 7,572 |
| 14th Aug 2026 (Fri) | 22.40 | 22.45 | 22.35 | 22.45 | 5,010 |
| 13th Aug 2026 (Thu) | 22.25 | 22.25 | 22.25 | 22.25 | 58 |
| 12th Aug 2026 (Wed) | 22.60 | 22.60 | 22.35 | 22.35 | 1,697 |
| 11th Aug 2026 (Tue) | 22.35 | 22.65 | 22.30 | 22.65 | 9,936 |
| 10th Aug 2026 (Mon) | 22.60 | 22.60 | 22.30 | 22.30 | 10,299 |
| 7th Aug 2026 (Fri) | 22.45 | 22.80 | 22.45 | 22.80 | 8,896 |
| 6th Aug 2026 (Thu) | 22.80 | 22.80 | 22.45 | 22.60 | 6,671 |
| 5th Aug 2026 (Wed) | 22.30 | 22.55 | 22.25 | 22.55 | 6,336 |
| 4th Aug 2026 (Tue) | 22.60 | 22.65 | 22.45 | 22.45 | 2,811 |
| 3rd Aug 2026 (Mon) | 23.275 | 23.275 | 22.75 | 22.75 | 879 |
| 31st Jul 2026 (Fri) | 23.825 | 23.825 | 23.225 | 23.225 | 4,500 |
| 30th Jul 2026 (Thu) | 23.525 | 23.875 | 22.95 | 23.875 | 86,946 |
| 29th Jul 2026 (Wed) | 23.075 | 23.325 | 23.075 | 23.325 | 600 |