| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.925 | 24.00 | 23.925 | 24.00 | 0 |
| 9th Jul 2026 (Thu) | 23.825 | 23.925 | 23.825 | 23.825 | 1 |
| 8th Jul 2026 (Wed) | 24.00 | 24.30 | 23.875 | 23.875 | 2,451 |
| 7th Jul 2026 (Tue) | 24.35 | 24.35 | 24.25 | 24.25 | 0 |
| 6th Jul 2026 (Mon) | 24.80 | 24.80 | 23.925 | 23.925 | 0 |
| 3rd Jul 2026 (Fri) | 24.40 | 24.50 | 24.40 | 24.50 | 7,800 |
| 2nd Jul 2026 (Thu) | 23.875 | 24.05 | 23.875 | 24.05 | 12,259 |
| 1st Jul 2026 (Wed) | 24.20 | 24.20 | 24.10 | 24.10 | 2 |
| 30th Jun 2026 (Tue) | 23.775 | 24.00 | 23.725 | 24.00 | 3,976 |
| 29th Jun 2026 (Mon) | 23.875 | 23.875 | 23.775 | 23.775 | 1 |
| 26th Jun 2026 (Fri) | 23.775 | 24.00 | 23.775 | 23.925 | 5,000 |
| 25th Jun 2026 (Thu) | 24.00 | 24.15 | 23.725 | 23.725 | 2 |
| 24th Jun 2026 (Wed) | 24.15 | 24.15 | 23.925 | 23.925 | 2,126 |
| 23rd Jun 2026 (Tue) | 24.15 | 24.15 | 24.10 | 24.10 | 8,000 |
| 22nd Jun 2026 (Mon) | 24.50 | 24.50 | 24.10 | 24.10 | 4,078 |
| 19th Jun 2026 (Fri) | 23.775 | 24.10 | 23.775 | 24.10 | 1 |
| 18th Jun 2026 (Thu) | 23.925 | 23.925 | 23.875 | 23.875 | 3 |
| 17th Jun 2026 (Wed) | 23.825 | 23.825 | 23.825 | 23.825 | 10,137 |
| 16th Jun 2026 (Tue) | 24.35 | 24.35 | 24.00 | 24.00 | 1,024 |
| 15th Jun 2026 (Mon) | 24.95 | 24.95 | 24.45 | 24.45 | 3 |
| 12th Jun 2026 (Fri) | 24.55 | 24.65 | 24.50 | 24.65 | 12,500 |
| 11th Jun 2026 (Thu) | 24.70 | 24.70 | 24.60 | 24.70 | 250 |
| 10th Jun 2026 (Wed) | 24.60 | 24.85 | 24.50 | 24.85 | 557 |
| 9th Jun 2026 (Tue) | 24.00 | 24.05 | 23.725 | 24.05 | 23,160 |
| 8th Jun 2026 (Mon) | 23.675 | 23.925 | 23.525 | 23.925 | 219 |
| 5th Jun 2026 (Fri) | 23.525 | 24.00 | 23.525 | 24.00 | 2,508 |
| 4th Jun 2026 (Thu) | 23.175 | 23.425 | 23.175 | 23.375 | 90,294 |
| 3rd Jun 2026 (Wed) | 23.225 | 23.225 | 23.125 | 23.225 | 318 |
| 2nd Jun 2026 (Tue) | 23.425 | 23.425 | 23.225 | 23.225 | 12,648 |
| 1st Jun 2026 (Mon) | 24.45 | 24.45 | 23.675 | 23.675 | 6,903 |
| 29th May 2026 (Fri) | 24.40 | 24.40 | 24.35 | 24.40 | 7,243 |
| 28th May 2026 (Thu) | 24.95 | 24.95 | 24.55 | 24.55 | 258 |
| 27th May 2026 (Wed) | 25.175 | 25.175 | 25.075 | 25.175 | 0 |
| 26th May 2026 (Tue) | 25.275 | 25.275 | 25.175 | 25.175 | 2 |
| 25th May 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 22nd May 2026 (Fri) | 24.90 | 25.075 | 24.65 | 24.95 | 0 |
| 21st May 2026 (Thu) | 24.70 | 24.75 | 24.70 | 24.70 | 4 |
| 20th May 2026 (Wed) | 24.30 | 24.65 | 24.25 | 24.65 | 99 |
| 19th May 2026 (Tue) | 24.30 | 24.30 | 24.10 | 24.10 | 0 |
| 18th May 2026 (Mon) | 23.725 | 24.00 | 23.675 | 24.00 | 202 |
| 15th May 2026 (Fri) | 23.625 | 24.10 | 23.075 | 24.10 | 5,322 |
| 14th May 2026 (Thu) | 23.625 | 23.875 | 23.625 | 23.875 | 100 |
| 13th May 2026 (Wed) | 23.825 | 23.925 | 23.825 | 23.875 | 38,477 |
| 12th May 2026 (Tue) | 24.10 | 24.10 | 23.925 | 23.925 | 6,336 |
| 11th May 2026 (Mon) | 24.80 | 24.80 | 24.30 | 24.30 | 0 |