| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.80 | SI Trade |
14:50:05 - 21-May-26 |
| Unknown* | 0 | €24.70 | SI Trade |
14:43:47 - 21-May-26 |
| Unknown* | 0 | €24.80 | SI Trade |
13:03:16 - 21-May-26 |
| Buy* | 1 | €24.80 | SI Trade |
08:49:40 - 21-May-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:45:44 - 21-May-26 |
| Unknown* | 3 | €24.75 | SI Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | €24.75 | SI Trade |
16:23:56 - 20-May-26 |
| Unknown* | 0 | €24.60 | SI Trade |
16:23:56 - 20-May-26 |
| Sell* | 81 | €24.60 | SI Trade |
15:58:07 - 20-May-26 |
| Sell* | 6 | €24.60 | SI Trade |
15:58:03 - 20-May-26 |
| Buy* | 6 | €24.60 | SI Trade |
15:43:22 - 20-May-26 |
| Unknown* | 0 | €24.50 | SI Trade |
15:29:23 - 20-May-26 |
| Unknown* | 0 | €24.60 | SI Trade |
15:29:23 - 20-May-26 |
| Buy* | 6 | €24.50 | SI Trade |
15:16:39 - 20-May-26 |
| Unknown* | 0 | €24.50 | SI Trade |
12:58:52 - 20-May-26 |
| Unknown* | 0 | €24.10 | SI Trade |
13:13:28 - 19-May-26 |
| Unknown* | 0 | €24.10 | SI Trade |
13:12:25 - 19-May-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:00:15 - 19-May-26 |
| Buy* | 15 | €24.05 | SI Trade |
13:46:52 - 18-May-26 |
| Buy* | 41 | €24.05 | SI Trade |
13:46:42 - 18-May-26 |
| Buy* | 42 | €24.05 | SI Trade |
13:18:49 - 18-May-26 |
| Unknown* | 0 | €24.10 | OTC Trade |
13:00:44 - 18-May-26 |
| Unknown* | 0 | €24.10 | OTC Trade |
13:00:44 - 18-May-26 |
| Unknown* | 0 | €24.10 | OTC Trade |
13:00:31 - 18-May-26 |
| Unknown* | 0 | €24.10 | OTC Trade |
13:00:31 - 18-May-26 |
| Buy* | 1 | €23.80 | SI Trade |
09:00:13 - 18-May-26 |
| Unknown* | 0 | €23.75 | SI Trade |
08:56:15 - 18-May-26 |
| Sell* | 3 | €23.75 | SI Trade |
08:12:54 - 18-May-26 |
| Sell* | 23 | €23.75 | SI Trade |
08:12:47 - 18-May-26 |
| Sell* | 23 | €23.75 | SI Trade |
08:12:43 - 18-May-26 |
| Sell* | 23 | €23.75 | SI Trade |
08:12:35 - 18-May-26 |
| Sell* | 27 | €23.75 | SI Trade |
08:12:30 - 18-May-26 |
| Unknown* | 0 | €23.85 | SI Trade |
08:00:29 - 18-May-26 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:24 - 18-May-26 |
| Buy* | 4 | €23.85 | SI Trade |
08:00:24 - 18-May-26 |
| Buy* | 74 | €24.15 | SI Trade |
15:23:24 - 15-May-26 |
| Unknown* | 0 | €24.20 | SI Trade |
15:23:23 - 15-May-26 |
| Buy* | 4 | €24.20 | SI Trade |
15:23:23 - 15-May-26 |
| Buy* | 4 | €24.15 | SI Trade |
15:23:05 - 15-May-26 |
| Buy* | 4 | €24.15 | SI Trade |
15:20:31 - 15-May-26 |
| Buy* | 5 | €24.15 | SI Trade |
15:16:04 - 15-May-26 |
| Unknown* | 0 | €24.25 | SI Trade |
15:16:04 - 15-May-26 |
| Buy* | 5 | €24.15 | SI Trade |
14:52:59 - 15-May-26 |
| Unknown* | 0 | €24.15 | SI Trade |
12:52:10 - 15-May-26 |
| Buy* | 4,850 | €24.10 | SI Trade |
12:01:18 - 15-May-26 |
| Sell* | 16 | €22.90 | SI Trade |
08:05:25 - 15-May-26 |
| Unknown* | 360 | €23.05 | OTC Trade |
08:05:22 - 15-May-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:27 - 15-May-26 |
| Unknown* | 0 | €23.85 | OTC Trade |
16:03:13 - 14-May-26 |
| Unknown* | 0 | €23.85 | OTC Trade |
16:03:12 - 14-May-26 |
| Sell* | 19 | €23.85 | SI Trade |
14:41:54 - 14-May-26 |
| Sell* | 21 | €23.85 | SI Trade |
14:41:52 - 14-May-26 |
| Sell* | 21 | €23.85 | SI Trade |
14:41:48 - 14-May-26 |
| Sell* | 21 | €23.85 | SI Trade |
14:41:46 - 14-May-26 |
| Sell* | 2 | €23.85 | SI Trade |
14:41:27 - 14-May-26 |
| Sell* | 2 | €23.85 | SI Trade |
14:41:24 - 14-May-26 |
| Buy* | 3 | €23.90 | SI Trade |
14:35:01 - 14-May-26 |
| Buy* | 2 | €23.90 | SI Trade |
14:31:18 - 14-May-26 |
| Buy* | 2 | €23.90 | SI Trade |
14:31:15 - 14-May-26 |
| Buy* | 2 | €23.90 | SI Trade |
14:31:02 - 14-May-26 |
| Buy* | 2 | €23.90 | SI Trade |
14:30:35 - 14-May-26 |
| Buy* | 2 | €23.90 | SI Trade |
14:29:43 - 14-May-26 |
| Unknown* | 0 | €23.90 | SI Trade |
14:25:55 - 14-May-26 |
| Unknown* | 0 | €23.80 | SI Trade |
10:16:07 - 14-May-26 |
| Unknown* | 0 | €23.75 | SI Trade |
08:59:26 - 14-May-26 |
| Unknown* | 0 | €23.80 | SI Trade |
08:36:32 - 14-May-26 |
| Sell* | 1 | €23.80 | SI Trade |
08:35:28 - 14-May-26 |
| Unknown* | 0 | €23.80 | SI Trade |
08:22:21 - 14-May-26 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:14 - 14-May-26 |
| Unknown* | 0 | €23.65 | SI Trade |
08:00:14 - 14-May-26 |
| Sell* | 1 | €23.80 | SI Trade |
15:25:34 - 13-May-26 |
| Unknown* | 11,361 | €23.8999 | OTC Trade |
13:04:58 - 13-May-26 |
| Unknown* | 13,094 | €23.8999 | OTC Trade |
13:04:58 - 13-May-26 |
| Unknown* | 10,247 | €23.8999 | OTC Trade |
13:04:58 - 13-May-26 |
| Unknown* | 3,774 | €23.90 | OTC Trade |
09:34:16 - 13-May-26 |
| Unknown* | 0 | €23.95 | SI Trade |
08:15:53 - 13-May-26 |
| Unknown* | 0 | €23.95 | SI Trade |
08:00:19 - 13-May-26 |
| Unknown* | 900 | €24.00 | OTC Trade |
12:36:24 - 12-May-26 |
| Unknown* | 5,436 | €24.00 | OTC Trade |
12:36:24 - 12-May-26 |
| Unknown* | 0 | €23.85 | SI Trade |
08:21:36 - 12-May-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:28 - 12-May-26 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:26 - 12-May-26 |
| Unknown* | 0 | €23.85 | SI Trade |
08:00:26 - 12-May-26 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:26 - 12-May-26 |
| Unknown* | 0 | €24.30 | SI Trade |
15:23:08 - 11-May-26 |
| Unknown* | 0 | €24.25 | SI Trade |
15:00:30 - 11-May-26 |
| Unknown* | 0 | €24.30 | SI Trade |
14:42:34 - 11-May-26 |
| Unknown* | 0 | €24.55 | SI Trade |
11:40:05 - 11-May-26 |
| Unknown* | 0 | €24.50 | SI Trade |
10:28:13 - 11-May-26 |
| Unknown* | 0 | €24.60 | SI Trade |
08:00:22 - 11-May-26 |
| Unknown* | 0 | €24.60 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 200 | €24.30 | OTC Trade |
13:53:15 - 08-May-26 |
| Unknown* | 0 | €24.40 | SI Trade |
12:15:51 - 08-May-26 |
| Unknown* | 0 | €24.35 | SI Trade |
11:19:17 - 08-May-26 |
| Unknown* | 0 | €24.40 | SI Trade |
10:05:52 - 08-May-26 |
| Unknown* | 34 | €24.40 | OTC Trade |
09:10:18 - 08-May-26 |
| Unknown* | 0 | €24.50 | SI Trade |
08:00:16 - 08-May-26 |
| Unknown* | 0 | €24.50 | SI Trade |
08:00:16 - 08-May-26 |
| Unknown* | 0 | €24.70 | SI Trade |
14:38:47 - 07-May-26 |
| Unknown* | 0 | €24.70 | SI Trade |
14:33:02 - 07-May-26 |
| Unknown* | 1 | €24.85 | SI Trade |
08:26:34 - 07-May-26 |
| Sell* | 16,600 | €24.70 | SI Trade |
08:22:07 - 07-May-26 |
| Unknown* | 0 | €24.90 | SI Trade |
08:03:11 - 07-May-26 |
| Unknown* | 0 | €24.35 | OTC Trade |
08:00:19 - 07-May-26 |
| Unknown* | 0 | €24.35 | OTC Trade |
08:00:19 - 07-May-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:19 - 07-May-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:19 - 07-May-26 |
| Unknown* | 5 | €24.85 | SI Trade |
06:56:01 - 07-May-26 |
| Unknown* | 5 | €24.85 | SI Trade |
06:56:00 - 07-May-26 |
| Unknown* | 0 | €24.85 | SI Trade |
06:56:00 - 07-May-26 |
| Unknown* | 0 | €24.85 | SI Trade |
06:55:59 - 07-May-26 |
| Unknown* | 0 | €24.85 | SI Trade |
14:56:06 - 06-May-26 |
| Unknown* | 0 | €24.85 | SI Trade |
14:04:52 - 06-May-26 |
| Unknown* | 0 | €24.85 | SI Trade |
08:02:17 - 06-May-26 |
| Unknown* | 3 | €24.50 | OTC Trade |
13:39:46 - 05-May-26 |
| Unknown* | 0 | €24.60 | SI Trade |
13:14:37 - 05-May-26 |
| Unknown* | 0 | €24.50 | SI Trade |
13:14:37 - 05-May-26 |
| Unknown* | 0 | €24.50 | SI Trade |
13:11:19 - 05-May-26 |
| Unknown* | 0 | €24.50 | SI Trade |
13:11:19 - 05-May-26 |
| Sell* | 116 | €24.475 | SI Trade |
11:24:50 - 05-May-26 |
| Unknown* | 0 | €24.45 | SI Trade |
10:44:55 - 05-May-26 |
| Unknown* | 300 | €24.35 | OTC Trade |
09:40:29 - 05-May-26 |
| Unknown* | 0 | €24.30 | SI Trade |
08:52:29 - 05-May-26 |
| Unknown* | 0 | €24.30 | SI Trade |
08:52:29 - 05-May-26 |
| Unknown* | 401 | €23.90 | OTC Trade |
16:17:03 - 30-Apr-26 |
| Unknown* | 200 | €23.90 | OTC Trade |
16:17:03 - 30-Apr-26 |
| Sell* | 2 | €23.85 | SI Trade |
15:17:20 - 30-Apr-26 |
| Sell* | 500 | €23.90 | SI Trade |
11:31:04 - 30-Apr-26 |
| Unknown* | 0 | €23.90 | SI Trade |
10:49:53 - 30-Apr-26 |
| Unknown* | 0 | €23.85 | SI Trade |
10:14:35 - 30-Apr-26 |
| Unknown* | 0 | €23.90 | SI Trade |
09:39:18 - 30-Apr-26 |
| Unknown* | 62 | €23.90 | OTC Trade |
09:38:17 - 30-Apr-26 |
| Unknown* | 0 | €23.90 | SI Trade |
08:30:00 - 30-Apr-26 |
| Buy* | 1 | €24.00 | SI Trade |
08:26:25 - 30-Apr-26 |
| Buy* | 1 | €24.00 | SI Trade |
08:08:39 - 30-Apr-26 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:21 - 30-Apr-26 |
| Buy* | 3,877 | €23.85 | SI Trade |
15:19:15 - 29-Apr-26 |
| Unknown* | 0 | €23.85 | SI Trade |
13:37:54 - 29-Apr-26 |
| Unknown* | 0 | €23.80 | SI Trade |
12:14:41 - 29-Apr-26 |
| Unknown* | 0 | €23.80 | SI Trade |
10:17:55 - 29-Apr-26 |
| Unknown* | 28,000 | €23.75 | SI Trade |
16:36:10 - 28-Apr-26 |
| Unknown* | 0 | €23.65 | SI Trade |
15:59:34 - 28-Apr-26 |
| Unknown* | 0 | €23.65 | SI Trade |
15:03:10 - 28-Apr-26 |
| Buy* | 4 | €23.70 | SI Trade |
13:31:25 - 28-Apr-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:22 - 28-Apr-26 |
| Unknown* | 100,000 | €23.65 | SI Trade |
16:01:17 - 27-Apr-26 |
| Buy* | 1 | €23.85 | SI Trade |
15:40:03 - 27-Apr-26 |
| Unknown* | 20,000 | €23.7826 | SI Trade |
15:27:55 - 27-Apr-26 |
| Buy* | 1 | €23.85 | SI Trade Negotiated Trade |
15:10:45 - 27-Apr-26 |
| Buy* | 9,999 | €23.813 | SI Trade |
14:54:25 - 27-Apr-26 |
| Unknown* | -10,000 | €23.813 | SI Trade Correction |
14:47:06 - 27-Apr-26 |
| Buy* | 10,000 | €23.813 | SI Trade |
14:47:06 - 27-Apr-26 |
| Buy* | 7,629 | €23.85 | SI Trade |
14:26:41 - 27-Apr-26 |
| Unknown* | 0 | €23.80 | SI Trade |
12:54:30 - 27-Apr-26 |
| Buy* | 7,000 | €23.65 | SI Trade |
09:16:14 - 27-Apr-26 |
| Unknown* | 0 | €23.65 | SI Trade |
08:00:49 - 27-Apr-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:28 - 27-Apr-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:28 - 27-Apr-26 |
| Buy* | 5,000 | €23.75 | SI Trade |
14:18:23 - 24-Apr-26 |
| Buy* | 4 | €23.60 | SI Trade |
13:01:25 - 24-Apr-26 |
| Sell* | 10,695 | €23.55 | SI Trade |
11:42:37 - 24-Apr-26 |
| Unknown* | 0 | €23.60 | OTC Trade |
08:00:11 - 24-Apr-26 |
| Unknown* | 0 | €23.60 | OTC Trade |
08:00:11 - 24-Apr-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:11 - 24-Apr-26 |
| Unknown* | 47,000 | €23.7538 | SI Trade |
16:17:57 - 23-Apr-26 |
| Unknown* | 0 | €23.70 | SI Trade |
15:09:46 - 23-Apr-26 |
| Unknown* | 20,000 | €23.75 | SI Trade |
14:44:11 - 23-Apr-26 |
| Buy* | 5,000 | €23.75 | SI Trade |
13:05:16 - 23-Apr-26 |
| Buy* | 2,731 | €23.72501 | SI Trade |
12:01:04 - 23-Apr-26 |
| Unknown* | 20,000 | €23.75 | SI Trade |
11:56:52 - 23-Apr-26 |
| Sell* | 55 | €23.60 | SI Trade |
10:56:32 - 23-Apr-26 |
| Unknown* | 9 | €23.60 | OTC Trade |
10:56:13 - 23-Apr-26 |
| Unknown* | 39 | €23.60 | OTC Trade |
10:56:13 - 23-Apr-26 |
| Sell* | 57 | €23.60 | SI Trade |
10:56:13 - 23-Apr-26 |
| Sell* | 57 | €23.60 | SI Trade |
10:55:15 - 23-Apr-26 |
| Sell* | 57 | €23.60 | SI Trade |
10:55:14 - 23-Apr-26 |
| Sell* | 4 | €23.60 | SI Trade |
10:55:03 - 23-Apr-26 |
| Sell* | 4 | €23.60 | SI Trade |
10:54:51 - 23-Apr-26 |
| Sell* | 4 | €23.60 | SI Trade |
10:54:47 - 23-Apr-26 |
| Unknown* | 4 | €23.60 | OTC Trade |
10:54:43 - 23-Apr-26 |
| Sell* | 4 | €23.60 | SI Trade |
10:54:43 - 23-Apr-26 |
| Sell* | 4 | €23.60 | SI Trade |
10:54:41 - 23-Apr-26 |
| Sell* | 3 | €23.60 | SI Trade |
10:54:34 - 23-Apr-26 |
| Unknown* | 0 | €23.85 | SI Trade |
10:30:44 - 23-Apr-26 |
| Unknown* | 0 | €23.75 | SI Trade |
08:18:12 - 23-Apr-26 |
| Unknown* | 4 | €23.80 | OTC Trade |
08:17:36 - 23-Apr-26 |
| Buy* | 1 | €23.80 | SI Trade |
08:17:36 - 23-Apr-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:11:26 - 23-Apr-26 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:09 - 23-Apr-26 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:09 - 23-Apr-26 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:09 - 23-Apr-26 |
| Unknown* | 0 | €23.90 | SI Trade |
16:05:44 - 22-Apr-26 |
| Buy* | 8,088 | €23.85 | SI Trade |
13:59:58 - 22-Apr-26 |
| Unknown* | 0 | €23.85 | SI Trade |
12:23:08 - 22-Apr-26 |
| Buy* | 3 | €23.90 | SI Trade |
10:17:38 - 22-Apr-26 |
| Buy* | 15 | €23.90 | SI Trade |
10:17:36 - 22-Apr-26 |
| Buy* | 15 | €23.90 | SI Trade |
10:17:33 - 22-Apr-26 |
| Buy* | 15 | €23.90 | SI Trade |
10:17:27 - 22-Apr-26 |
| Buy* | 15 | €23.95 | SI Trade |
10:17:17 - 22-Apr-26 |
| Buy* | 15 | €23.90 | SI Trade |
10:17:07 - 22-Apr-26 |