| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.55 | SI Trade |
15:29:20 - 28-Sep-26 |
| Unknown* | 0 | €23.40 | SI Trade |
14:31:20 - 28-Sep-26 |
| Unknown* | 36,124 | €23.3626 | OTC Trade |
14:08:40 - 28-Sep-26 |
| Unknown* | -36,124 | €33.3626 | Correction OTC Trade |
14:07:42 - 28-Sep-26 |
| Unknown* | 36,124 | €33.3626 | OTC Trade |
14:07:42 - 28-Sep-26 |
| Buy* | 3,000 | €23.50 | SI Trade |
12:39:40 - 28-Sep-26 |
| Unknown* | 45 | €23.50 | OTC Trade |
11:21:39 - 28-Sep-26 |
| Unknown* | 0 | €23.25 | SI Trade |
10:49:14 - 28-Sep-26 |
| Unknown* | 3 | €23.30 | OTC Trade |
10:38:02 - 28-Sep-26 |
| Sell* | 1 | €23.35 | SI Trade |
10:37:39 - 28-Sep-26 |
| Buy* | 1,537 | €23.20 | SI Trade |
10:11:37 - 28-Sep-26 |
| Unknown* | 1,467 | €22.90 | OTC Trade |
09:24:13 - 28-Sep-26 |
| Unknown* | 733 | €22.90 | OTC Trade |
09:24:13 - 28-Sep-26 |
| Buy* | 1 | €22.65 | SI Trade |
09:10:06 - 28-Sep-26 |
| Unknown* | 0 | €22.15 | SI Trade |
08:28:07 - 28-Sep-26 |
| Buy* | 829 | €22.25 | SI Trade |
08:15:09 - 28-Sep-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 6 | €22.05 | OTC Trade |
08:00:02 - 28-Sep-26 |
| Sell* | 6,285 | €21.90 | SI Trade |
16:24:40 - 25-Sep-26 |
| Unknown* | 0 | €21.85 | SI Trade |
14:54:15 - 25-Sep-26 |
| Unknown* | 0 | €22.00 | SI Trade |
10:53:27 - 25-Sep-26 |
| Unknown* | 150 | €21.95 | OTC Trade |
09:46:13 - 24-Sep-26 |
| Unknown* | 5,000 | €21.775 | SI Trade |
08:17:10 - 24-Sep-26 |
| Buy* | 2 | €21.80 | SI Trade |
08:02:06 - 24-Sep-26 |
| Unknown* | 90,677 | €22.20 | OTC Trade |
15:34:31 - 23-Sep-26 |
| Unknown* | 90,677 | €22.20 | OTC Trade |
15:34:04 - 23-Sep-26 |
| Unknown* | 100 | €21.90 | OTC Trade |
14:45:19 - 23-Sep-26 |
| Sell* | 1,280 | €22.00 | SI Trade |
12:11:16 - 23-Sep-26 |
| Sell* | 1 | €22.20 | SI Trade |
08:00:19 - 23-Sep-26 |
| Buy* | 8,174 | €22.30 | SI Trade |
15:23:57 - 22-Sep-26 |
| Buy* | 2 | €21.90 | SI Trade |
09:53:49 - 22-Sep-26 |
| Buy* | 1 | €21.90 | SI Trade |
09:03:15 - 22-Sep-26 |
| Unknown* | 0 | €21.75 | SI Trade |
08:44:06 - 22-Sep-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:19:18 - 22-Sep-26 |
| Buy* | 1 | €21.90 | SI Trade |
08:19:13 - 22-Sep-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:00:28 - 22-Sep-26 |
| Unknown* | 1 | €21.90 | OTC Trade |
15:26:01 - 21-Sep-26 |
| Unknown* | 0 | €22.10 | SI Trade |
14:29:58 - 21-Sep-26 |
| Unknown* | 12,164 | €22.05 | SI Trade |
14:20:19 - 21-Sep-26 |
| Unknown* | 0 | €22.15 | SI Trade |
12:08:59 - 21-Sep-26 |
| Buy* | 9,071 | €22.10 | SI Trade |
12:04:58 - 21-Sep-26 |
| Unknown* | 0 | €21.75 | OTC Trade |
16:00:56 - 18-Sep-26 |
| Unknown* | 0 | €21.75 | OTC Trade |
16:00:56 - 18-Sep-26 |
| Sell* | 2 | €21.95 | SI Trade |
13:50:22 - 18-Sep-26 |
| Sell* | 4 | €21.80 | SI Trade |
13:31:18 - 18-Sep-26 |
| Unknown* | 0 | €21.80 | SI Trade |
13:22:19 - 18-Sep-26 |
| Buy* | 6,500 | €22.15 | SI Trade |
10:43:52 - 18-Sep-26 |
| Unknown* | -5,000 | €0.00 | SI Trade Correction Negotiated Trade |
09:37:47 - 18-Sep-26 |
| Unknown* | 5,000 | €0.00 | SI Trade Negotiated Trade |
09:37:47 - 18-Sep-26 |
| Unknown* | 5,000 | €21.9602 | SI Trade Negotiated Trade |
09:37:47 - 18-Sep-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:26 - 18-Sep-26 |
| Buy* | 4,366 | €22.20 | SI Trade |
16:29:00 - 17-Sep-26 |
| Buy* | 1,300 | €22.30 | SI Trade |
13:13:44 - 17-Sep-26 |
| Unknown* | 0 | €22.15 | SI Trade |
12:56:16 - 17-Sep-26 |
| Unknown* | 0 | €22.15 | SI Trade |
08:02:10 - 17-Sep-26 |
| Unknown* | 6 | €22.10 | OTC Trade |
16:20:09 - 16-Sep-26 |
| Unknown* | 0 | €22.20 | SI Trade |
16:01:44 - 16-Sep-26 |
| Unknown* | 27 | €22.00 | OTC Trade |
14:10:26 - 16-Sep-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
14:07:52 - 16-Sep-26 |
| Unknown* | 25 | €22.00 | OTC Trade |
14:07:52 - 16-Sep-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
14:07:52 - 16-Sep-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
14:07:52 - 16-Sep-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
14:07:52 - 16-Sep-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
14:07:52 - 16-Sep-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
14:07:52 - 16-Sep-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
14:07:52 - 16-Sep-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
14:07:52 - 16-Sep-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
14:07:52 - 16-Sep-26 |
| Unknown* | 19 | €22.00 | OTC Trade |
14:07:52 - 16-Sep-26 |
| Unknown* | 1,201 | €22.00 | OTC Trade |
13:44:05 - 16-Sep-26 |
| Unknown* | 363 | €22.00 | OTC Trade |
13:44:05 - 16-Sep-26 |
| Unknown* | 1,272 | €22.00 | OTC Trade |
13:44:04 - 16-Sep-26 |
| Unknown* | 884 | €22.00 | OTC Trade |
13:44:03 - 16-Sep-26 |
| Unknown* | 39 | €22.00 | OTC Trade |
13:44:02 - 16-Sep-26 |
| Unknown* | 38 | €22.00 | OTC Trade |
13:44:00 - 16-Sep-26 |
| Unknown* | 34 | €22.00 | OTC Trade |
13:44:00 - 16-Sep-26 |
| Unknown* | 106 | €22.00 | OTC Trade |
13:43:59 - 16-Sep-26 |
| Unknown* | 20 | €22.00 | OTC Trade |
13:43:59 - 16-Sep-26 |
| Unknown* | 88 | €22.00 | OTC Trade |
13:43:59 - 16-Sep-26 |
| Unknown* | 863 | €22.00 | OTC Trade |
13:43:58 - 16-Sep-26 |
| Unknown* | 388 | €22.00 | OTC Trade |
13:43:57 - 16-Sep-26 |
| Unknown* | 0 | €21.75 | SI Trade |
11:51:34 - 16-Sep-26 |
| Buy* | 3 | €21.75 | SI Trade |
11:51:30 - 16-Sep-26 |
| Sell* | 2 | €21.70 | SI Trade |
09:05:14 - 16-Sep-26 |
| Sell* | 720 | €21.70 | SI Trade |
08:18:06 - 16-Sep-26 |
| Unknown* | 0 | €21.75 | SI Trade |
08:00:21 - 16-Sep-26 |
| Unknown* | 0 | €21.75 | SI Trade |
08:00:21 - 16-Sep-26 |
| Buy* | 39,115 | €21.40 | SI Trade |
14:14:18 - 15-Sep-26 |
| Unknown* | 50 | €21.30 | OTC Trade |
12:09:13 - 15-Sep-26 |
| Unknown* | 5,554 | €21.10 | SI Trade |
10:18:15 - 15-Sep-26 |
| Unknown* | 5,553 | €21.10 | SI Trade |
10:16:40 - 15-Sep-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:01:28 - 14-Sep-26 |
| Buy* | 3 | €21.15 | SI Trade |
14:38:40 - 11-Sep-26 |
| Buy* | 2 | €21.15 | SI Trade |
14:37:38 - 11-Sep-26 |
| Unknown* | 1 | €21.10 | OTC Trade |
13:58:03 - 11-Sep-26 |
| Unknown* | 3 | €21.10 | OTC Trade |
13:58:03 - 11-Sep-26 |
| Buy* | 15,106 | €21.20 | SI Trade |
09:37:08 - 11-Sep-26 |
| Buy* | 2,500 | €21.20 | SI Trade |
08:36:09 - 11-Sep-26 |
| Unknown* | 0 | €21.30 | SI Trade |
14:26:31 - 10-Sep-26 |
| Sell* | 3 | €21.30 | SI Trade |
14:24:27 - 10-Sep-26 |
| Sell* | 1 | €21.30 | SI Trade |
14:20:48 - 10-Sep-26 |
| Sell* | 1 | €21.30 | SI Trade |
14:20:48 - 10-Sep-26 |
| Sell* | 1 | €21.30 | SI Trade |
14:20:16 - 10-Sep-26 |
| Buy* | 1 | €21.40 | SI Trade |
08:04:24 - 10-Sep-26 |
| Unknown* | 0 | €21.45 | SI Trade |
08:02:26 - 10-Sep-26 |
| Unknown* | 0 | €21.45 | SI Trade |
08:00:24 - 10-Sep-26 |
| Sell* | 1 | €21.40 | SI Trade |
16:22:00 - 09-Sep-26 |
| Unknown* | 478 | €21.35 | OTC Trade |
14:08:09 - 09-Sep-26 |
| Unknown* | 0 | €21.40 | SI Trade |
13:35:08 - 09-Sep-26 |
| Sell* | 1 | €21.40 | SI Trade |
13:35:01 - 09-Sep-26 |
| Unknown* | 0 | €21.40 | SI Trade |
11:51:28 - 09-Sep-26 |
| Sell* | 1 | €21.50 | SI Trade |
09:34:55 - 09-Sep-26 |
| Sell* | 3 | €21.50 | SI Trade |
09:30:59 - 09-Sep-26 |
| Sell* | 1 | €21.50 | SI Trade |
09:30:56 - 09-Sep-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
08:29:06 - 09-Sep-26 |
| Unknown* | 0 | €21.45 | OTC Trade |
08:29:06 - 09-Sep-26 |
| Unknown* | 0 | €21.55 | SI Trade |
08:00:20 - 09-Sep-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:06 - 09-Sep-26 |
| Unknown* | 8 | €21.65 | OTC Trade |
10:55:14 - 08-Sep-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:09 - 08-Sep-26 |
| Buy* | 5,564 | €21.75 | SI Trade |
16:25:26 - 07-Sep-26 |
| Buy* | 98 | €21.725 | SI Trade |
15:57:12 - 07-Sep-26 |
| Unknown* | 5 | €21.70 | OTC Trade |
15:30:43 - 07-Sep-26 |
| Sell* | 9,870 | €21.65 | SI Trade |
12:25:29 - 07-Sep-26 |
| Unknown* | 8 | €21.80 | OTC Trade |
11:40:43 - 07-Sep-26 |
| Sell* | 1 | €21.65 | SI Trade |
09:52:06 - 07-Sep-26 |
| Sell* | 3 | €21.65 | SI Trade |
09:45:59 - 07-Sep-26 |
| Sell* | 4 | €21.55 | SI Trade |
08:02:35 - 07-Sep-26 |
| Unknown* | 0 | €21.60 | OTC Trade |
08:00:11 - 07-Sep-26 |
| Unknown* | 0 | €21.60 | OTC Trade |
08:00:10 - 07-Sep-26 |
| Buy* | 1 | €21.70 | SI Trade |
08:00:04 - 07-Sep-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:03 - 07-Sep-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:03 - 07-Sep-26 |
| Buy* | 1 | €21.70 | SI Trade |
08:00:03 - 07-Sep-26 |
| Sell* | 2 | €21.70 | SI Trade |
13:55:36 - 04-Sep-26 |
| Unknown* | 0 | €21.70 | SI Trade |
13:55:32 - 04-Sep-26 |
| Sell* | 8 | €21.70 | SI Trade |
13:55:32 - 04-Sep-26 |
| Sell* | 1 | €21.70 | SI Trade |
13:55:24 - 04-Sep-26 |
| Sell* | 5,000 | €21.80 | SI Trade |
13:05:50 - 04-Sep-26 |
| Sell* | 7 | €21.90 | SI Trade |
09:04:28 - 04-Sep-26 |
| Unknown* | 0 | €21.85 | SI Trade |
08:49:20 - 04-Sep-26 |
| Sell* | 7 | €21.90 | SI Trade |
08:49:20 - 04-Sep-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:04 - 04-Sep-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:04 - 04-Sep-26 |
| Sell* | 6 | €22.00 | SI Trade |
15:27:21 - 03-Sep-26 |
| Sell* | 3 | €22.00 | SI Trade |
15:27:17 - 03-Sep-26 |
| Buy* | 2 | €22.25 | SI Trade |
10:20:39 - 03-Sep-26 |
| Buy* | 1 | €22.15 | SI Trade |
08:02:39 - 03-Sep-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:18 - 03-Sep-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:18 - 03-Sep-26 |
| Buy* | 46 | €22.00 | SI Trade |
16:28:00 - 02-Sep-26 |
| Buy* | 48 | €22.00 | SI Trade |
16:24:25 - 02-Sep-26 |
| Buy* | 47 | €22.00 | SI Trade |
16:22:30 - 02-Sep-26 |
| Buy* | 47 | €22.00 | SI Trade |
16:20:35 - 02-Sep-26 |
| Buy* | 46 | €22.00 | SI Trade |
16:16:05 - 02-Sep-26 |
| Buy* | 46 | €22.00 | SI Trade |
16:14:50 - 02-Sep-26 |
| Buy* | 232 | €22.05 | SI Trade |
16:07:05 - 02-Sep-26 |
| Buy* | 47 | €22.05 | SI Trade |
16:04:44 - 02-Sep-26 |
| Buy* | 63 | €22.05 | SI Trade |
15:38:02 - 02-Sep-26 |
| Buy* | 46 | €22.05 | SI Trade |
15:34:23 - 02-Sep-26 |
| Unknown* | 75 | €21.95 | OTC Trade |
14:17:30 - 02-Sep-26 |
| Unknown* | 0 | €22.10 | SI Trade |
13:02:44 - 02-Sep-26 |
| Sell* | 7 | €22.10 | SI Trade |
12:45:03 - 02-Sep-26 |
| Sell* | 3 | €22.10 | SI Trade |
12:39:43 - 02-Sep-26 |
| Unknown* | 110 | €21.95 | OTC Trade |
12:09:31 - 02-Sep-26 |
| Sell* | 131 | €21.95 | SI Trade |
12:05:16 - 02-Sep-26 |
| Unknown* | 0 | €22.00 | SI Trade |
11:36:49 - 02-Sep-26 |
| Unknown* | 300 | €22.00 | OTC Trade |
11:28:55 - 02-Sep-26 |
| Unknown* | 300 | €22.00 | OTC Trade |
11:28:55 - 02-Sep-26 |
| Unknown* | 185 | €22.00 | OTC Trade |
11:16:57 - 02-Sep-26 |
| Sell* | 4 | €22.00 | SI Trade |
11:16:57 - 02-Sep-26 |
| Sell* | 132 | €22.00 | SI Trade |
10:47:24 - 02-Sep-26 |
| Sell* | 111 | €22.10 | SI Trade |
10:32:46 - 02-Sep-26 |
| Unknown* | 0 | €22.20 | SI Trade |
10:25:38 - 02-Sep-26 |
| Sell* | 94 | €22.15 | SI Trade |
10:20:25 - 02-Sep-26 |
| Sell* | 15 | €22.15 | SI Trade |
10:17:45 - 02-Sep-26 |
| Sell* | 137 | €22.15 | SI Trade |
10:02:40 - 02-Sep-26 |
| Unknown* | 2 | €22.20 | OTC Trade |
08:00:29 - 02-Sep-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:28 - 02-Sep-26 |
| Sell* | 7 | €22.10 | SI Trade |
12:04:41 - 01-Sep-26 |
| Sell* | 10 | €22.20 | SI Trade |
10:28:04 - 01-Sep-26 |
| Sell* | 10 | €22.20 | SI Trade |
10:12:45 - 01-Sep-26 |
| Unknown* | 0 | €22.40 | SI Trade |
09:00:15 - 01-Sep-26 |
| Buy* | 5 | €22.35 | SI Trade |
08:33:46 - 01-Sep-26 |
| Unknown* | 0 | €22.35 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | €22.35 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 0 | €22.35 | SI Trade |
08:00:25 - 01-Sep-26 |
| Unknown* | 5 | €22.55 | OTC Trade |
16:26:06 - 28-Aug-26 |
| Unknown* | 0 | €22.50 | SI Trade |
16:00:56 - 28-Aug-26 |
| Buy* | 3 | €22.65 | SI Trade |
10:25:51 - 28-Aug-26 |
| Buy* | 6 | €22.65 | SI Trade |
10:25:03 - 28-Aug-26 |
| Buy* | 1 | €22.65 | SI Trade |
08:21:10 - 28-Aug-26 |
| Unknown* | 0 | €22.65 | SI Trade |
08:20:58 - 28-Aug-26 |
| Sell* | 1 | €22.55 | SI Trade |
08:00:23 - 28-Aug-26 |
| Unknown* | 3 | €22.35 | OTC Trade |
14:20:18 - 27-Aug-26 |
| Sell* | 2 | €22.40 | SI Trade |
11:10:03 - 27-Aug-26 |
| Unknown* | 0 | €22.40 | SI Trade |
09:52:56 - 27-Aug-26 |
| Sell* | 2 | €22.40 | SI Trade |
09:44:19 - 27-Aug-26 |
| Sell* | 4 | €22.40 | SI Trade |
09:39:58 - 27-Aug-26 |