| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.00 | SI Trade |
14:55:21 - 10-Jul-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:02 - 10-Jul-26 |
| Unknown* | 0 | €23.85 | SI Trade |
12:27:50 - 09-Jul-26 |
| Unknown* | 0 | €23.75 | SI Trade |
11:10:56 - 09-Jul-26 |
| Unknown* | 0 | €23.85 | SI Trade |
08:02:20 - 09-Jul-26 |
| Sell* | 1 | €23.90 | SI Trade |
08:02:18 - 09-Jul-26 |
| Unknown* | 0 | €23.90 | SI Trade |
08:02:17 - 09-Jul-26 |
| Unknown* | 0 | €23.85 | SI Trade |
08:00:21 - 09-Jul-26 |
| Unknown* | 0 | €23.85 | SI Trade |
16:22:35 - 08-Jul-26 |
| Unknown* | 0 | €23.90 | SI Trade |
15:56:14 - 08-Jul-26 |
| Sell* | 1 | €23.85 | SI Trade |
15:27:05 - 08-Jul-26 |
| Unknown* | 4 | €23.85 | OTC Trade |
14:29:52 - 08-Jul-26 |
| Buy* | 2,446 | €23.95 | SI Trade |
09:29:30 - 08-Jul-26 |
| Unknown* | 0 | €24.25 | SI Trade |
08:00:23 - 08-Jul-26 |
| Unknown* | 0 | €24.10 | SI Trade |
15:45:15 - 07-Jul-26 |
| Unknown* | 0 | €24.15 | SI Trade |
10:59:17 - 07-Jul-26 |
| Unknown* | 0 | €24.20 | SI Trade |
09:45:59 - 07-Jul-26 |
| Unknown* | 0 | €23.95 | SI Trade |
16:24:39 - 06-Jul-26 |
| Unknown* | 0 | €23.95 | SI Trade |
16:00:21 - 06-Jul-26 |
| Unknown* | 0 | €24.10 | SI Trade |
14:31:43 - 06-Jul-26 |
| Unknown* | 0 | €24.35 | SI Trade |
12:18:46 - 06-Jul-26 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:24 - 06-Jul-26 |
| Unknown* | 0 | €24.65 | SI Trade |
08:00:22 - 06-Jul-26 |
| Buy* | 7,800 | €24.65 | SI Trade |
13:54:16 - 03-Jul-26 |
| Unknown* | 0 | €24.45 | OTC Trade |
11:01:00 - 03-Jul-26 |
| Unknown* | 0 | €24.45 | OTC Trade |
11:01:00 - 03-Jul-26 |
| Buy* | 4,328 | €24.10 | SI Trade |
14:11:57 - 02-Jul-26 |
| Unknown* | 122 | €24.05 | OTC Trade |
13:41:43 - 02-Jul-26 |
| Unknown* | 1,816 | €24.05 | OTC Trade |
13:41:43 - 02-Jul-26 |
| Unknown* | 992 | €24.075 | OTC Trade |
13:41:43 - 02-Jul-26 |
| Unknown* | 5,000 | €0.00 | SI Trade Negotiated Trade |
08:40:38 - 02-Jul-26 |
| Unknown* | 5,000 | €24.2846 | SI Trade Negotiated Trade |
08:40:38 - 02-Jul-26 |
| Unknown* | -5,000 | €0.00 | SI Trade Correction Negotiated Trade |
08:40:38 - 02-Jul-26 |
| Unknown* | 0 | €24.10 | SI Trade |
08:02:53 - 02-Jul-26 |
| Buy* | 1 | €24.10 | SI Trade |
08:02:48 - 02-Jul-26 |
| Unknown* | 0 | €24.10 | SI Trade |
08:02:11 - 02-Jul-26 |
| Unknown* | 0 | €24.05 | SI Trade |
08:00:28 - 02-Jul-26 |
| Unknown* | 0 | €24.15 | SI Trade |
15:26:45 - 01-Jul-26 |
| Unknown* | 0 | €24.15 | SI Trade |
09:02:54 - 01-Jul-26 |
| Unknown* | 2 | €24.15 | OTC Trade |
08:31:59 - 01-Jul-26 |
| Unknown* | 0 | €24.15 | SI Trade |
08:00:29 - 01-Jul-26 |
| Unknown* | 629 | €24.10 | OTC Trade |
15:18:33 - 30-Jun-26 |
| Unknown* | 0 | €24.20 | OTC Trade |
13:06:33 - 30-Jun-26 |
| Unknown* | 1,469 | €24.15 | OTC Trade |
12:08:30 - 30-Jun-26 |
| Unknown* | 1,469 | €24.15 | OTC Trade |
12:08:30 - 30-Jun-26 |
| Buy* | 400 | €23.80 | SI Trade |
09:51:05 - 30-Jun-26 |
| Unknown* | 9 | €23.70 | OTC Trade |
09:27:37 - 30-Jun-26 |
| Unknown* | 0 | €23.70 | SI Trade |
09:18:43 - 30-Jun-26 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:02 - 30-Jun-26 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:02 - 30-Jun-26 |
| Buy* | 1 | €23.80 | SI Trade |
16:14:11 - 29-Jun-26 |
| Unknown* | 0 | €23.85 | SI Trade |
08:02:51 - 29-Jun-26 |
| Unknown* | 0 | €23.85 | SI Trade |
08:02:37 - 29-Jun-26 |
| Unknown* | 0 | €23.85 | SI Trade |
08:00:57 - 29-Jun-26 |
| Unknown* | 0 | €23.85 | SI Trade |
08:00:57 - 29-Jun-26 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:26 - 29-Jun-26 |
| Unknown* | 5,000 | €23.8044 | SI Trade Negotiated Trade |
15:02:25 - 26-Jun-26 |
| Unknown* | -5,000 | €0.00 | SI Trade Correction Negotiated Trade |
15:02:25 - 26-Jun-26 |
| Unknown* | 5,000 | €0.00 | SI Trade Negotiated Trade |
15:02:25 - 26-Jun-26 |
| Unknown* | 0 | €23.85 | SI Trade |
10:11:16 - 26-Jun-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:10 - 26-Jun-26 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:09 - 26-Jun-26 |
| Unknown* | 0 | €24.15 | SI Trade |
08:02:24 - 25-Jun-26 |
| Unknown* | 0 | €24.15 | SI Trade |
08:02:22 - 25-Jun-26 |
| Buy* | 1 | €24.15 | SI Trade |
08:02:14 - 25-Jun-26 |
| Unknown* | 0 | €24.15 | SI Trade |
08:00:19 - 25-Jun-26 |
| Sell* | 1 | €24.05 | SI Trade |
08:00:18 - 25-Jun-26 |
| Unknown* | 0 | €24.15 | SI Trade |
08:00:18 - 25-Jun-26 |
| Unknown* | 375 | €24.10 | OTC Trade |
14:14:48 - 24-Jun-26 |
| Unknown* | 375 | €24.10 | OTC Trade |
14:14:48 - 24-Jun-26 |
| Unknown* | 250 | €24.10 | OTC Trade |
14:14:48 - 24-Jun-26 |
| Unknown* | 250 | €24.10 | OTC Trade |
14:14:48 - 24-Jun-26 |
| Unknown* | 870 | €24.10 | OTC Trade |
14:12:50 - 24-Jun-26 |
| Unknown* | 6 | €24.05 | OTC Trade |
08:03:49 - 24-Jun-26 |
| Unknown* | 0 | €24.10 | SI Trade |
08:00:22 - 24-Jun-26 |
| Sell* | 8,000 | €24.00 | SI Trade |
14:22:53 - 23-Jun-26 |
| Unknown* | 0 | €24.05 | OTC Trade |
08:00:35 - 23-Jun-26 |
| Unknown* | 0 | €24.05 | OTC Trade |
08:00:34 - 23-Jun-26 |
| Unknown* | 0 | €24.05 | OTC Trade |
08:00:33 - 23-Jun-26 |
| Unknown* | 0 | €24.05 | OTC Trade |
08:00:33 - 23-Jun-26 |
| Unknown* | 0 | €24.15 | SI Trade |
08:00:27 - 23-Jun-26 |
| Unknown* | 29 | €24.00 | OTC Trade |
15:30:30 - 22-Jun-26 |
| Sell* | 3,324 | €24.05 | SI Trade |
13:50:58 - 22-Jun-26 |
| Unknown* | 725 | €23.99624 | Currency Conversion Negotiated Trade |
12:47:21 - 22-Jun-26 |
| Unknown* | 0 | €24.05 | OTC Trade |
08:22:33 - 22-Jun-26 |
| Unknown* | 0 | €24.05 | OTC Trade |
08:22:33 - 22-Jun-26 |
| Unknown* | 0 | €24.25 | SI Trade |
08:00:12 - 22-Jun-26 |
| Unknown* | 0 | €24.05 | SI Trade |
13:35:49 - 19-Jun-26 |
| Buy* | 1 | €23.90 | SI Trade |
08:55:50 - 19-Jun-26 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:26 - 19-Jun-26 |
| Unknown* | 0 | €23.70 | SI Trade |
10:51:38 - 18-Jun-26 |
| Unknown* | 0 | €23.80 | SI Trade |
08:53:36 - 18-Jun-26 |
| Buy* | 3 | €24.00 | SI Trade |
08:08:03 - 18-Jun-26 |
| Unknown* | 0 | €23.95 | SI Trade |
08:00:27 - 18-Jun-26 |
| Sell* | 419 | €23.80 | SI Trade Suspected SELL Trade |
16:37:09 - 17-Jun-26 |
| Sell* | 9,717 | €23.80 | SI Trade |
15:35:37 - 17-Jun-26 |
| Sell* | 1 | €23.70 | SI Trade |
13:36:33 - 17-Jun-26 |
| Unknown* | 0 | €23.80 | SI Trade |
09:31:50 - 17-Jun-26 |
| Unknown* | 0 | €23.85 | SI Trade |
08:00:29 - 17-Jun-26 |
| Unknown* | 0 | €23.85 | SI Trade |
08:00:29 - 17-Jun-26 |
| Unknown* | 0 | €23.85 | SI Trade |
08:00:29 - 17-Jun-26 |
| Unknown* | 0 | €24.00 | OTC Trade |
14:36:26 - 16-Jun-26 |
| Unknown* | 0 | €24.00 | OTC Trade |
14:36:26 - 16-Jun-26 |
| Sell* | 625 | €24.15 | SI Trade |
12:07:54 - 16-Jun-26 |
| Unknown* | 300 | €24.15 | OTC Trade |
11:47:02 - 16-Jun-26 |
| Sell* | 4 | €24.20 | SI Trade |
10:56:54 - 16-Jun-26 |
| Sell* | 13 | €24.20 | SI Trade |
10:52:03 - 16-Jun-26 |
| Sell* | 13 | €24.20 | SI Trade |
10:45:17 - 16-Jun-26 |
| Sell* | 4 | €24.20 | SI Trade |
10:42:16 - 16-Jun-26 |
| Sell* | 17 | €24.20 | SI Trade |
10:31:19 - 16-Jun-26 |
| Sell* | 17 | €24.20 | SI Trade |
10:31:07 - 16-Jun-26 |
| Sell* | 3 | €24.20 | SI Trade |
10:31:04 - 16-Jun-26 |
| Sell* | 4 | €24.20 | SI Trade |
10:31:03 - 16-Jun-26 |
| Sell* | 3 | €24.20 | SI Trade |
10:24:51 - 16-Jun-26 |
| Sell* | 3 | €24.20 | SI Trade |
10:22:41 - 16-Jun-26 |
| Sell* | 3 | €24.20 | SI Trade |
10:04:49 - 16-Jun-26 |
| Sell* | 3 | €24.20 | SI Trade |
10:04:37 - 16-Jun-26 |
| Sell* | 3 | €24.20 | SI Trade |
10:02:11 - 16-Jun-26 |
| Sell* | 3 | €24.20 | SI Trade |
10:02:01 - 16-Jun-26 |
| Sell* | 3 | €24.20 | SI Trade |
10:01:11 - 16-Jun-26 |
| Sell* | 3 | €24.20 | SI Trade |
09:58:57 - 16-Jun-26 |
| Unknown* | 0 | €24.40 | SI Trade |
15:53:07 - 15-Jun-26 |
| Unknown* | 0 | €24.55 | SI Trade |
13:21:06 - 15-Jun-26 |
| Sell* | 2 | €24.70 | SI Trade |
10:11:44 - 15-Jun-26 |
| Unknown* | 0 | €24.90 | SI Trade |
08:02:00 - 15-Jun-26 |
| Unknown* | 0 | €24.90 | SI Trade |
08:01:50 - 15-Jun-26 |
| Unknown* | 0 | €24.80 | OTC Trade |
08:00:43 - 15-Jun-26 |
| Unknown* | 1 | €24.80 | OTC Trade |
08:00:42 - 15-Jun-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:00:18 - 15-Jun-26 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:18 - 15-Jun-26 |
| Unknown* | 12,500 | €24.7362 | SI Trade Negotiated Trade |
15:09:57 - 12-Jun-26 |
| Unknown* | -12,500 | €0.00 | SI Trade Correction Negotiated Trade |
15:09:57 - 12-Jun-26 |
| Unknown* | 12,500 | €0.00 | SI Trade Negotiated Trade |
15:09:57 - 12-Jun-26 |
| Unknown* | 0 | €24.65 | SI Trade |
14:30:38 - 12-Jun-26 |
| Unknown* | 0 | €24.60 | SI Trade |
13:16:22 - 12-Jun-26 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:24 - 12-Jun-26 |
| Unknown* | 0 | €24.55 | SI Trade |
08:00:07 - 12-Jun-26 |
| Unknown* | 0 | €24.55 | SI Trade |
08:00:07 - 12-Jun-26 |
| Unknown* | 0 | €24.75 | SI Trade |
08:30:05 - 11-Jun-26 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:27 - 11-Jun-26 |
| Unknown* | 250 | €24.60 | OTC Trade |
08:00:27 - 11-Jun-26 |
| Unknown* | 180 | €25.00 | OTC Trade |
14:57:52 - 10-Jun-26 |
| Unknown* | 180 | €25.00 | OTC Trade |
14:57:52 - 10-Jun-26 |
| Unknown* | 61 | €24.60 | OTC Trade |
12:06:03 - 10-Jun-26 |
| Unknown* | 0 | €24.50 | SI Trade |
10:06:59 - 10-Jun-26 |
| Unknown* | 36 | €24.65 | OTC Trade |
08:21:42 - 10-Jun-26 |
| Buy* | 76 | €24.60 | SI Trade |
08:18:06 - 10-Jun-26 |
| Buy* | 5 | €24.55 | SI Trade |
08:17:53 - 10-Jun-26 |
| Buy* | 5 | €24.55 | SI Trade |
08:17:51 - 10-Jun-26 |
| Buy* | 5 | €24.55 | SI Trade |
08:17:26 - 10-Jun-26 |
| Buy* | 5 | €24.55 | SI Trade |
08:17:22 - 10-Jun-26 |
| Buy* | 3 | €24.55 | SI Trade |
08:17:21 - 10-Jun-26 |
| Unknown* | 0 | €24.45 | OTC Trade |
08:07:07 - 10-Jun-26 |
| Unknown* | 0 | €24.45 | OTC Trade |
08:07:07 - 10-Jun-26 |
| Sell* | 1 | €24.45 | SI Trade |
08:00:11 - 10-Jun-26 |
| Buy* | 140 | €24.05 | SI Trade |
16:06:44 - 09-Jun-26 |
| Buy* | 13 | €23.90 | SI Trade |
14:27:42 - 09-Jun-26 |
| Unknown* | 23,000 | €23.90 | SI Trade |
11:48:08 - 09-Jun-26 |
| Unknown* | 1 | €23.95 | OTC Trade |
11:21:15 - 09-Jun-26 |
| Unknown* | 5 | €23.85 | OTC Trade |
08:00:27 - 09-Jun-26 |
| Buy* | 1 | €23.85 | SI Trade |
08:00:19 - 09-Jun-26 |
| Sell* | 219 | €23.80 | SI Trade |
16:06:01 - 08-Jun-26 |
| Unknown* | 0 | €23.95 | SI Trade |
14:16:20 - 05-Jun-26 |
| Buy* | 8 | €23.95 | SI Trade |
14:16:10 - 05-Jun-26 |
| Unknown* | 0 | €23.85 | SI Trade |
12:19:30 - 05-Jun-26 |
| Buy* | 2,500 | €23.85 | SI Trade |
11:35:40 - 05-Jun-26 |
| Unknown* | 0 | €23.65 | SI Trade |
15:58:53 - 04-Jun-26 |
| Sell* | 1 | €23.35 | SI Trade |
12:14:46 - 04-Jun-26 |
| Sell* | 1 | €23.35 | SI Trade |
12:12:09 - 04-Jun-26 |
| Unknown* | 45,145 | €23.35 | OTC Trade |
10:53:34 - 04-Jun-26 |
| Buy* | 2 | €23.40 | SI Trade |
09:02:48 - 04-Jun-26 |
| Unknown* | 0 | €23.30 | OTC Trade |
15:28:01 - 03-Jun-26 |
| Unknown* | 0 | €23.30 | OTC Trade |
15:28:01 - 03-Jun-26 |
| Unknown* | 0 | €23.20 | OTC Trade |
11:08:42 - 03-Jun-26 |
| Unknown* | 317 | €23.10 | OTC Trade |
08:45:21 - 03-Jun-26 |
| Unknown* | 0 | €23.25 | SI Trade |
08:44:50 - 03-Jun-26 |
| Unknown* | 0 | €22.65 | OTC Trade |
08:00:19 - 03-Jun-26 |
| Unknown* | 1 | €23.05 | OTC Trade |
08:00:19 - 03-Jun-26 |
| Unknown* | 0 | €23.05 | SI Trade |
08:00:18 - 03-Jun-26 |
| Unknown* | 0 | €23.15 | SI Trade |
15:07:15 - 02-Jun-26 |
| Unknown* | 0 | €23.25 | SI Trade |
14:50:15 - 02-Jun-26 |
| Unknown* | 180 | €23.20 | OTC Trade |
08:15:40 - 02-Jun-26 |
| Sell* | 12,468 | €23.20 | SI Trade |
08:13:07 - 02-Jun-26 |
| Unknown* | 0 | €23.40 | OTC Trade |
08:00:24 - 02-Jun-26 |
| Unknown* | 0 | €23.55 | SI Trade |
08:00:24 - 02-Jun-26 |
| Sell* | 1 | €23.40 | SI Trade |
16:23:50 - 01-Jun-26 |
| Unknown* | 25 | €23.65 | OTC Trade |
14:11:58 - 01-Jun-26 |
| Unknown* | 25 | €23.65 | OTC Trade |
14:11:58 - 01-Jun-26 |
| Sell* | 18 | €23.85 | SI Trade |
12:19:43 - 01-Jun-26 |
| Sell* | 21 | €23.85 | SI Trade |
12:19:40 - 01-Jun-26 |
| Sell* | 21 | €23.85 | SI Trade |
12:19:26 - 01-Jun-26 |
| Sell* | 21 | €23.85 | SI Trade |
12:19:16 - 01-Jun-26 |
| Sell* | 3 | €23.85 | SI Trade |
12:18:32 - 01-Jun-26 |
| Sell* | 3 | €23.85 | SI Trade |
12:18:29 - 01-Jun-26 |
| Sell* | 3 | €23.85 | SI Trade |
12:18:17 - 01-Jun-26 |
| Sell* | 3 | €23.85 | SI Trade |
12:18:14 - 01-Jun-26 |
| Sell* | 3 | €23.85 | SI Trade |
12:14:39 - 01-Jun-26 |
| Sell* | 3 | €23.85 | SI Trade |
12:08:16 - 01-Jun-26 |
| Sell* | 6,751 | €23.95 | SI Trade |
09:55:56 - 01-Jun-26 |
| Unknown* | 0 | €24.25 | SI Trade |
08:00:54 - 01-Jun-26 |