| Price | €22.15 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €22.70 |
| Sell | €21.60 |
| Last Trade: | Unknown 0.00 at €22.25 |
| Day's Volume: | 13,000 |
| Last Close: | €22.15 |
| Open: | €22.20 |
| ISIN: | BE0003874915 |
| Day's Range | €22.15 - €22.20 |
| 52wk Range: | €17.66 - €23.325 |
| Market Capitalisation: | €1.62b |
| VWAP: | €22.15 |
| Shares in Issue: | 73.24m |
Fagron Ord (0HNZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.25 | OTC Trade |
10:36:36 - 06-Feb-26 |
| Unknown* | 0 | €22.25 | OTC Trade |
10:36:36 - 06-Feb-26 |
| Unknown* | 13,000 | €22.15 | SI Trade Negotiated Trade |
09:14:25 - 06-Feb-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
08:21:20 - 06-Feb-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
08:21:20 - 06-Feb-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:15:00 - 06-Feb-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:09:10 - 06-Feb-26 |
| Unknown* | 1 | €22.15 | OTC Trade |
16:23:23 - 05-Feb-26 |
| Unknown* | 0 | €22.10 | OTC Trade |
12:02:11 - 05-Feb-26 |
| Unknown* | 0 | €22.10 | OTC Trade |
12:02:11 - 05-Feb-26 |
Fagron Ord (0HNZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
