| Price | €19.865 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | €0.255 1.3% |
| Buy | €20.35 |
| Sell | €19.38 |
| Last Trade: | Unknown 0.00 at €19.74 |
| Day's Volume: | 901 |
| Last Close: | €19.865 |
| Open: | €19.50 |
| ISIN: | BE0003874915 |
| Day's Range | €19.50 - €19.865 |
| 52wk Range: | €8.355 - €23.325 |
| Market Capitalisation: | €1.45b |
| VWAP: | €19.77443 |
| Shares in Issue: | 73.09m |
Fagron Ord (0HNZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.74 | SI Trade |
14:42:08 - 19-Sep-25 |
| Unknown* | 100 | €19.82 | OTC Trade |
11:09:54 - 19-Sep-25 |
| Unknown* | 50 | €19.74 | OTC Trade |
10:59:37 - 19-Sep-25 |
| Unknown* | 120 | €19.84 | OTC Trade |
10:01:02 - 19-Sep-25 |
| Unknown* | 120 | €19.84 | OTC Trade |
10:01:02 - 19-Sep-25 |
| Unknown* | 343 | €19.84 | OTC Trade |
08:31:19 - 19-Sep-25 |
| Unknown* | 22 | €19.50 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 20 | €19.50 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €19.54 | SI Trade |
08:00:13 - 19-Sep-25 |
| Sell* | 2 | €19.58 | SI Trade |
16:11:20 - 18-Sep-25 |
Fagron Ord (0HNZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
