Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fagron Ord (0HNZ) Share Price

Price €20.55 on 12-12-2025 at 19:35:12
Change €0.095 0.46%
Buy €21.05
Sell €20.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €20.55
Day's Volume: 4,244
Last Close: €20.55
Open: €20.55
ISIN: BE0003874915
Day's Range €20.49 - €20.80
52wk Range: €8.355 - €23.325
Market Capitalisation: €1.51b
VWAP: €20.74767
Shares in Issue: 73.24m

Fagron Ord (0HNZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €20.55 SI Trade
 14:37:46 - 12-Dec-25
Sell* 6 €20.65 SI Trade
 11:40:40 - 12-Dec-25
Sell* 16 €20.65 SI Trade
 11:40:30 - 12-Dec-25
Sell* 16 €20.65 SI Trade
 11:40:18 - 12-Dec-25
Sell* 16 €20.65 SI Trade
 11:40:15 - 12-Dec-25
Sell* 16 €20.65 SI Trade
 11:40:14 - 12-Dec-25
Sell* 16 €20.65 SI Trade
 11:40:10 - 12-Dec-25
Sell* 13 €20.65 SI Trade
 11:40:08 - 12-Dec-25
Sell* 4,145 €20.75 SI Trade
 10:14:32 - 12-Dec-25
Unknown* 5 €20.40 OTC Trade
 11:34:21 - 11-Dec-25
See more Fagron Ord trades

Fagron Ord (0HNZ) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.55 20.80 20.49 20.55 4,244
11th Dec 2025 (Thu) 20.245 20.455 20.245 20.455 9
10th Dec 2025 (Wed) 20.345 20.345 20.30 20.30 15,661
9th Dec 2025 (Tue) 20.12 20.345 20.12 20.31 26
8th Dec 2025 (Mon) 20.95 20.95 20.60 20.60 160
5th Dec 2025 (Fri) 20.80 20.95 20.70 20.95 123
4th Dec 2025 (Thu) 20.90 20.90 20.85 20.90 245
3rd Dec 2025 (Wed) 20.95 20.95 20.90 20.90 2
2nd Dec 2025 (Tue) 21.075 21.075 21.025 21.025 5,737
1st Dec 2025 (Mon) 21.225 21.225 21.175 21.175 0
28th Nov 2025 (Fri) 21.275 21.325 21.225 21.275 5,150
27th Nov 2025 (Thu) 21.075 21.125 21.075 21.075 0
26th Nov 2025 (Wed) 21.325 21.325 21.075 21.075 10,126
25th Nov 2025 (Tue) 21.225 21.325 21.075 21.325 9,876
24th Nov 2025 (Mon) 21.025 21.125 20.90 21.125 13,650
21st Nov 2025 (Fri) 20.345 20.60 20.31 20.60 86,150
20th Nov 2025 (Thu) 20.345 20.455 20.345 20.455 1,983
19th Nov 2025 (Wed) 20.245 20.55 20.245 20.55 0
18th Nov 2025 (Tue) 20.20 20.30 20.20 20.20 1
17th Nov 2025 (Mon) 20.55 20.60 20.345 20.345 1
14th Nov 2025 (Fri) 20.70 20.70 20.60 20.60 20,668
See more Fagron Ord price history

Fagron Ord (0HNZ) Regulatory News

Date Source Headline
See more Fagron Ord regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered