| Price | €16.92 on 23-12-2024 at 19:15:00 |
|---|---|
| Change | €-1.25 -6.88% |
| Buy | €17.34 |
| Sell | €16.50 |
| Buy / Sell 0HNZ Shares | |
| Last Trade: | Unknown 28.00 at €16.18 |
| Day's Volume: | 9,586 |
| Last Close: | €16.92 |
| Open: | €17.25 |
| ISIN: | BE0003874915 |
| Day's Range | €8.355 - €17.25 |
| 52wk Range: | €8.355 - €19.955 |
| Market Capitalisation: | €1,232m |
| VWAP: | €16.52897 |
| Shares in Issue: | 73m |
Recent Trades History Fagron Ord (0HNZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | €16.18 | SI Trade Negotiated Trade |
17:32:51 - 23-Dec-24 |
| Unknown* | 1,264 | €16.86003 | SI Trade Negotiated Trade |
17:13:02 - 23-Dec-24 |
| Unknown* | 86 | €16.78 | OTC Trade |
15:31:06 - 23-Dec-24 |
| Unknown* | 1,231 | €17.00 | SI Trade Negotiated Trade |
16:40:13 - 23-Dec-24 |
| Sell* | 264 | €16.82 | SI Trade |
16:10:19 - 23-Dec-24 |
| Sell* | 156 | €16.80 | SI Trade |
16:02:08 - 23-Dec-24 |
| Sell* | 60 | €16.84 | SI Trade |
15:07:27 - 23-Dec-24 |
| Unknown* | 3 | €16.92 | OTC Trade |
14:15:07 - 23-Dec-24 |
| Buy* | 1,000 | €16.76 | SI Trade |
11:41:22 - 23-Dec-24 |
| Unknown* | 86 | €16.70 | OTC Trade |
11:10:34 - 23-Dec-24 |
