| Price | €18.66 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.33 1.8% |
| Buy | €19.12 |
| Sell | €18.20 |
| Buy / Sell 0HNZ Shares | |
| Last Trade: | Unknown 113.00 at €18.67876 |
| Day's Volume: | 910 |
| Last Close: | €18.66 |
| Open: | €18.35 |
| ISIN: | BE0003874915 |
| Day's Range | €18.35 - €18.66 |
| 52wk Range: | €16.52 - €19.955 |
| Market Capitalisation: | €1,359m |
| VWAP: | €18.55152 |
| Shares in Issue: | 73m |
Recent Trades History Fagron Ord (0HNZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 113 | €18.67876 | SI Trade Negotiated Trade |
17:13:08 - 22-Nov-24 |
| Unknown* | 3 | €18.66 | SI Trade |
16:00:24 - 22-Nov-24 |
| Unknown* | 8 | €18.66 | SI Trade |
16:00:06 - 22-Nov-24 |
| Unknown* | 8 | €18.66 | SI Trade |
15:59:45 - 22-Nov-24 |
| Unknown* | 8 | €18.66 | SI Trade |
15:59:41 - 22-Nov-24 |
| Unknown* | 5 | €18.66 | SI Trade |
15:59:17 - 22-Nov-24 |
| Sell* | 2 | €18.64 | SI Trade |
15:59:14 - 22-Nov-24 |
| Unknown* | 5 | €18.66 | SI Trade |
15:58:27 - 22-Nov-24 |
| Sell* | 2 | €18.64 | SI Trade |
15:58:24 - 22-Nov-24 |
| Sell* | 9 | €18.64 | SI Trade |
15:57:00 - 22-Nov-24 |
