Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biomarin Pharma (0HNC) Share Price

Price $59.25 on 10-07-2026 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $59.25
Day's Volume: 174
Last Close: $59.25
Open: $0.00
ISIN: US09061G1013
Day's Range $0.00 - $0.00
52wk Range: $49.39 - $64.71
Market Capitalisation: $11.57b
VWAP: $59.22017
Shares in Issue: 193.28m

Biomarin Pharma (0HNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $59.25 SI Trade
19:08:23 - 10-Jul-26
Unknown* 15 $59.32 OTC Trade
18:49:48 - 10-Jul-26
Unknown* 4 $59.32 OTC Trade
18:49:48 - 10-Jul-26
Unknown* 1 $59.30 OTC Trade
18:22:59 - 10-Jul-26
Unknown* 0 $59.00 OTC Trade
18:01:29 - 10-Jul-26
Unknown* 0 $59.07 OTC Trade
18:00:14 - 10-Jul-26
Unknown* 0 $59.07 OTC Trade
18:00:14 - 10-Jul-26
Unknown* 0 $59.07 OTC Trade
18:00:14 - 10-Jul-26
Unknown* 0 $59.07 OTC Trade
18:00:14 - 10-Jul-26
Unknown* 0 $59.46 OTC Trade
17:40:28 - 10-Jul-26
See more Biomarin Pharma trades

Biomarin Pharma (0HNC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 59.25 59.25 59.25 59.25 174
9th Jul 2026 (Thu) 59.84 59.84 59.84 59.84 130
8th Jul 2026 (Wed) 59.88 59.88 59.88 59.88 1,677
7th Jul 2026 (Tue) 60.04 60.04 60.04 60.04 395
6th Jul 2026 (Mon) 58.65 58.65 58.65 58.65 337
3rd Jul 2026 (Fri) 60.02983 60.02983 60.02983 60.02983 0
2nd Jul 2026 (Thu) 58.88 58.88 58.88 58.88 335
1st Jul 2026 (Wed) 58.28 58.28 58.28 58.28 180
30th Jun 2026 (Tue) 57.43 57.43 57.43 57.43 32
29th Jun 2026 (Mon) 56.99 56.99 56.99 56.99 709
26th Jun 2026 (Fri) 59.23 59.23 59.23 59.23 901
25th Jun 2026 (Thu) 57.18 57.18 57.18 57.18 187
24th Jun 2026 (Wed) 57.29 57.29 57.29 57.29 2,402
23rd Jun 2026 (Tue) 56.81 56.81 56.81 56.81 749
22nd Jun 2026 (Mon) 55.53 55.53 55.53 55.53 915
19th Jun 2026 (Fri) 54.69011 54.69011 54.69011 54.69011 0
18th Jun 2026 (Thu) 54.81 54.81 54.81 54.81 106
17th Jun 2026 (Wed) 54.89 54.89 54.89 54.89 66
16th Jun 2026 (Tue) 55.22 55.22 55.22 55.22 410
15th Jun 2026 (Mon) 55.18 55.18 55.18 55.18 1,033
12th Jun 2026 (Fri) 55.87 55.87 55.87 55.87 252
11th Jun 2026 (Thu) 55.80 55.80 55.80 55.80 63
See more Biomarin Pharma price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered