| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $53.96 | OTC Trade |
18:05:58 - 22-May-26 |
| Unknown* | 0 | $54.09 | SI Trade |
16:35:21 - 22-May-26 |
| Unknown* | 18 | $53.97 | OTC Trade |
16:26:41 - 22-May-26 |
| Unknown* | 8 | $54.10 | OTC Trade |
16:12:00 - 22-May-26 |
| Unknown* | 0 | $54.51 | OTC Trade |
15:34:38 - 22-May-26 |
| Unknown* | 0 | $54.51 | OTC Trade |
15:34:38 - 22-May-26 |
| Unknown* | 0 | $54.51 | OTC Trade |
15:34:38 - 22-May-26 |
| Unknown* | 0 | $54.51 | OTC Trade |
15:34:38 - 22-May-26 |
| Unknown* | 0 | $54.51 | OTC Trade |
15:34:38 - 22-May-26 |
| Unknown* | 0 | $54.51 | OTC Trade |
15:34:38 - 22-May-26 |
| Unknown* | 0 | $54.51 | OTC Trade |
15:34:38 - 22-May-26 |
| Unknown* | 0 | $54.51 | OTC Trade |
15:34:38 - 22-May-26 |
| Unknown* | 0 | $54.51 | OTC Trade |
15:34:38 - 22-May-26 |
| Unknown* | 0 | $54.51 | OTC Trade |
15:34:38 - 22-May-26 |
| Unknown* | 0 | $54.51 | OTC Trade |
15:34:38 - 22-May-26 |
| Unknown* | 0 | $54.51 | OTC Trade |
15:34:38 - 22-May-26 |
| Unknown* | 0 | $54.51 | OTC Trade |
15:34:38 - 22-May-26 |
| Unknown* | 0 | $54.51 | OTC Trade |
15:34:38 - 22-May-26 |
| Unknown* | 0 | $54.51 | OTC Trade |
15:34:38 - 22-May-26 |
| Unknown* | 0 | $54.51 | OTC Trade |
15:34:37 - 22-May-26 |
| Unknown* | 0 | $54.51 | OTC Trade |
15:34:37 - 22-May-26 |
| Unknown* | 0 | $54.51 | OTC Trade |
15:34:37 - 22-May-26 |
| Unknown* | 2 | $54.53 | OTC Trade |
15:26:48 - 22-May-26 |
| Unknown* | 1 | $54.99793 | Currency Conversion Negotiated Trade |
15:14:25 - 22-May-26 |
| Unknown* | 15 | $54.70 | OTC Trade |
15:13:32 - 22-May-26 |
| Unknown* | 10 | $54.79 | OTC Trade |
15:12:03 - 22-May-26 |
| Unknown* | 1 | $54.78 | SI Trade |
15:07:06 - 22-May-26 |
| Unknown* | 0 | $54.65 | OTC Trade |
15:03:51 - 22-May-26 |
| Unknown* | 0 | $54.65 | OTC Trade |
15:03:51 - 22-May-26 |
| Unknown* | 0 | $54.65 | OTC Trade |
15:03:51 - 22-May-26 |
| Unknown* | 0 | $54.82 | SI Trade |
14:53:58 - 22-May-26 |
| Unknown* | 0 | $54.05 | SI Trade |
14:32:09 - 22-May-26 |
| Unknown* | 15 | $53.80763 | OTC Trade |
14:31:36 - 22-May-26 |
| Unknown* | 1 | $54.27237 | OTC Trade |
14:31:35 - 22-May-26 |
| Unknown* | 27 | $54.27237 | OTC Trade |
14:31:35 - 22-May-26 |
| Unknown* | 0 | $54.04 | OTC Trade |
14:30:19 - 22-May-26 |
| Unknown* | 0 | $54.04 | OTC Trade |
14:30:19 - 22-May-26 |
| Unknown* | 0 | $54.04 | OTC Trade |
14:30:19 - 22-May-26 |
| Unknown* | 1 | $54.04 | OTC Trade |
14:30:19 - 22-May-26 |
| Unknown* | 1 | $54.4776 | Negotiated Trade OTC Trade |
14:30:12 - 22-May-26 |
| Unknown* | 1 | $54.50 | OTC Trade |
14:30:08 - 22-May-26 |
| Unknown* | 60 | $54.27 | OTC Trade |
14:30:03 - 22-May-26 |
| Unknown* | 11 | $54.04 | Negotiated Trade OTC Trade |
14:30:01 - 22-May-26 |
| Unknown* | 10 | $54.04 | Negotiated Trade OTC Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $54.50 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 1 | $54.59 | SI Trade |
14:18:39 - 22-May-26 |
| Unknown* | 0 | $54.40 | SI Trade |
12:02:49 - 22-May-26 |
| Unknown* | 0 | $53.83 | SI Trade |
20:33:43 - 21-May-26 |
| Unknown* | 0 | $53.89 | SI Trade |
20:29:59 - 21-May-26 |
| Unknown* | 5 | $54.04 | OTC Trade |
20:10:36 - 21-May-26 |
| Unknown* | 0 | $54.12 | SI Trade |
18:20:03 - 21-May-26 |
| Unknown* | 6 | $54.0282 | OTC Trade |
18:20:01 - 21-May-26 |
| Unknown* | 9 | $54.04 | SI Trade |
18:20:00 - 21-May-26 |
| Unknown* | 0 | $54.07 | SI Trade |
18:17:52 - 21-May-26 |
| Unknown* | 10 | $54.034 | OTC Trade |
18:17:19 - 21-May-26 |
| Unknown* | 0 | $53.76 | SI Trade |
18:05:43 - 21-May-26 |
| Unknown* | 19 | $53.245 | OTC Trade |
17:08:36 - 21-May-26 |
| Unknown* | 0 | $53.14 | OTC Trade |
16:58:43 - 21-May-26 |
| Unknown* | 0 | $53.08 | SI Trade |
16:53:46 - 21-May-26 |
| Unknown* | 2 | $53.11 | SI Trade |
16:49:21 - 21-May-26 |
| Unknown* | 20 | $53.10 | OTC Trade |
16:47:06 - 21-May-26 |
| Unknown* | 1 | $53.00 | SI Trade |
16:41:44 - 21-May-26 |
| Unknown* | 3 | $53.01 | SI Trade |
16:40:57 - 21-May-26 |
| Unknown* | 100 | $52.971 | OTC Trade |
16:40:08 - 21-May-26 |
| Unknown* | 300 | $52.974 | OTC Trade |
16:40:08 - 21-May-26 |
| Unknown* | 19 | $52.61 | SI Trade |
16:07:37 - 21-May-26 |
| Unknown* | 132 | $52.6812 | OTC Trade |
16:06:08 - 21-May-26 |
| Unknown* | 0 | $52.74 | SI Trade |
15:58:01 - 21-May-26 |
| Unknown* | 0 | $52.72 | OTC Trade |
15:55:40 - 21-May-26 |
| Unknown* | 15 | $52.66133 | OTC Trade |
15:33:01 - 21-May-26 |
| Unknown* | 216 | $52.6801 | OTC Trade |
15:26:08 - 21-May-26 |
| Unknown* | 8 | $52.66 | SI Trade |
15:22:43 - 21-May-26 |
| Unknown* | 4 | $52.675 | OTC Trade |
15:21:27 - 21-May-26 |
| Unknown* | 1 | $52.45234 | Currency Conversion Negotiated Trade |
15:18:01 - 21-May-26 |
| Unknown* | 1 | $53.07278 | Currency Conversion Negotiated Trade |
15:18:01 - 21-May-26 |
| Unknown* | 6 | $52.60 | SI Trade |
15:15:48 - 21-May-26 |
| Unknown* | 13 | $52.60 | SI Trade |
15:15:44 - 21-May-26 |
| Unknown* | 2 | $52.59 | SI Trade |
15:03:26 - 21-May-26 |
| Unknown* | 3 | $52.69 | OTC Trade |
15:00:13 - 21-May-26 |
| Unknown* | 40 | $52.6097 | OTC Trade |
14:47:26 - 21-May-26 |
| Unknown* | 1 | $52.68 | SI Trade |
14:39:17 - 21-May-26 |
| Unknown* | 0 | $53.06 | SI Trade |
14:36:03 - 21-May-26 |
| Unknown* | 3 | $52.66 | SI Trade |
14:35:49 - 21-May-26 |
| Unknown* | 5 | $52.35 | OTC Trade |
14:32:56 - 21-May-26 |
| Unknown* | 15 | $52.20 | OTC Trade |
14:32:07 - 21-May-26 |
| Unknown* | 10 | $52.20 | OTC Trade |
14:32:03 - 21-May-26 |
| Unknown* | 1 | $52.83 | SI Trade |
14:31:53 - 21-May-26 |
| Unknown* | 11 | $53.0295 | OTC Trade |
14:31:24 - 21-May-26 |
| Unknown* | 10 | $53.0219 | OTC Trade |
14:31:23 - 21-May-26 |
| Unknown* | 20 | $52.75 | OTC Trade |
14:31:08 - 21-May-26 |
| Unknown* | 4 | $52.12078 | OTC Trade |
14:30:44 - 21-May-26 |
| Unknown* | 1 | $52.31922 | OTC Trade |
14:30:44 - 21-May-26 |
| Unknown* | 1 | $52.92 | OTC Trade |
14:30:41 - 21-May-26 |
| Unknown* | 140 | $52.2205 | OTC Trade |
14:30:04 - 21-May-26 |
| Unknown* | 0 | $52.80 | SI Trade |
14:30:03 - 21-May-26 |
| Unknown* | 0 | $52.80 | SI Trade |
14:30:03 - 21-May-26 |
| Unknown* | 0 | $52.80 | SI Trade |
14:30:03 - 21-May-26 |
| Unknown* | 0 | $52.29 | SI Trade |
14:30:03 - 21-May-26 |
| Unknown* | 18 | $52.22 | Negotiated Trade OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 8 | $50.00 | SI Trade |
13:32:49 - 21-May-26 |
| Unknown* | 1 | $50.00 | SI Trade |
13:32:49 - 21-May-26 |
| Unknown* | 1 | $52.10 | SI Trade |
00:39:31 - 21-May-26 |
| Unknown* | 1 | $52.11 | SI Trade |
23:59:55 - 20-May-26 |
| Unknown* | 500 | $52.50 | OTC Trade |
22:02:56 - 20-May-26 |
| Unknown* | 0 | $52.50 | SI Trade |
21:36:26 - 20-May-26 |
| Unknown* | 1 | $52.50 | SI Trade |
21:36:26 - 20-May-26 |
| Unknown* | 0 | $52.50 | SI Trade |
21:22:51 - 20-May-26 |
| Unknown* | 193 | $49.8537 | OTC Trade |
21:11:56 - 20-May-26 |
| Unknown* | 0 | $50.19 | OTC Trade |
20:22:10 - 20-May-26 |
| Unknown* | 9 | $50.1917 | OTC Trade |
20:22:10 - 20-May-26 |
| Unknown* | 11 | $50.19 | OTC Trade |
20:22:10 - 20-May-26 |
| Unknown* | 0 | $50.19 | SI Trade |
20:19:13 - 20-May-26 |
| Unknown* | 240 | $50.3564 | OTC Trade |
20:08:04 - 20-May-26 |
| Unknown* | 60 | $50.3552 | OTC Trade |
20:08:04 - 20-May-26 |
| Unknown* | 22 | $49.8783 | OTC Trade |
17:36:13 - 20-May-26 |
| Unknown* | 15 | $49.88 | OTC Trade |
17:29:36 - 20-May-26 |
| Unknown* | 20 | $49.7486 | OTC Trade |
16:44:18 - 20-May-26 |
| Unknown* | 0 | $49.85 | SI Trade |
16:38:07 - 20-May-26 |
| Unknown* | 0 | $49.78 | SI Trade |
16:33:06 - 20-May-26 |
| Unknown* | 0 | $49.58 | SI Trade |
16:15:29 - 20-May-26 |
| Unknown* | 0 | $49.88 | SI Trade |
15:53:50 - 20-May-26 |
| Unknown* | 8 | $49.80 | SI Trade |
15:31:35 - 20-May-26 |
| Unknown* | 1 | $49.56132 | Currency Conversion Negotiated Trade |
15:19:04 - 20-May-26 |
| Unknown* | 2 | $50.16282 | Currency Conversion Negotiated Trade |
15:19:04 - 20-May-26 |
| Unknown* | 10 | $49.49 | OTC Trade |
15:15:02 - 20-May-26 |
| Unknown* | 3 | $49.49 | SI Trade |
15:14:45 - 20-May-26 |
| Unknown* | 21 | $49.65 | SI Trade |
15:07:28 - 20-May-26 |
| Unknown* | 3 | $49.7755 | OTC Trade |
14:58:05 - 20-May-26 |
| Unknown* | 0 | $50.00 | OTC Trade |
14:50:13 - 20-May-26 |
| Unknown* | 0 | $50.00 | OTC Trade |
14:50:13 - 20-May-26 |
| Unknown* | 0 | $50.00 | OTC Trade |
14:50:13 - 20-May-26 |
| Unknown* | 0 | $49.92 | SI Trade |
14:45:32 - 20-May-26 |
| Unknown* | 0 | $49.94 | SI Trade |
14:40:02 - 20-May-26 |
| Unknown* | 40 | $49.63 | OTC Trade |
14:35:41 - 20-May-26 |
| Unknown* | 2 | $49.65 | OTC Trade |
14:35:34 - 20-May-26 |
| Unknown* | 3 | $50.19 | OTC Trade |
14:30:46 - 20-May-26 |
| Unknown* | 18 | $49.90 | OTC Trade |
14:30:08 - 20-May-26 |
| Unknown* | 0 | $50.86 | SI Trade |
14:30:02 - 20-May-26 |
| Unknown* | 0 | $49.60 | SI Trade |
14:30:02 - 20-May-26 |
| Unknown* | 0 | $50.86 | SI Trade |
14:30:02 - 20-May-26 |
| Unknown* | 0 | $50.86 | SI Trade |
14:30:02 - 20-May-26 |
| Unknown* | 1 | $50.86 | SI Trade |
14:30:02 - 20-May-26 |
| Unknown* | 0 | $50.86 | SI Trade |
14:30:02 - 20-May-26 |
| Unknown* | 2,904 | $49.81 | SI Trade |
11:31:56 - 20-May-26 |
| Unknown* | -2,904 | $0.00 | SI Trade Correction |
11:31:56 - 20-May-26 |
| Unknown* | 2,904 | $0.00 | SI Trade |
11:31:56 - 20-May-26 |
| Unknown* | 0 | $50.35 | SI Trade |
09:00:49 - 20-May-26 |
| Unknown* | 5 | $50.11 | OTC Trade |
19:03:32 - 19-May-26 |
| Unknown* | 5 | $49.9605 | OTC Trade |
18:28:43 - 19-May-26 |
| Unknown* | 0 | $50.07 | SI Trade |
18:24:32 - 19-May-26 |
| Unknown* | 6 | $50.161 | OTC Trade |
18:06:59 - 19-May-26 |
| Unknown* | 9 | $50.40 | OTC Trade |
17:36:34 - 19-May-26 |
| Unknown* | 0 | $50.45 | OTC Trade |
17:36:12 - 19-May-26 |
| Unknown* | 0 | $50.425 | OTC Trade |
17:36:12 - 19-May-26 |
| Unknown* | 0 | $50.40 | SI Trade |
17:10:39 - 19-May-26 |
| Unknown* | 13 | $50.5195 | OTC Trade |
16:33:15 - 19-May-26 |
| Unknown* | 9 | $50.60 | OTC Trade |
16:21:34 - 19-May-26 |
| Unknown* | 9 | $50.70 | OTC Trade |
16:20:39 - 19-May-26 |
| Unknown* | 1 | $50.83 | SI Trade |
16:15:47 - 19-May-26 |
| Unknown* | 8 | $50.715 | OTC Trade |
16:09:12 - 19-May-26 |
| Unknown* | 9 | $50.715 | OTC Trade |
16:09:12 - 19-May-26 |
| Unknown* | 28 | $50.6852 | OTC Trade |
15:53:03 - 19-May-26 |
| Unknown* | 0 | $50.93 | SI Trade |
15:49:05 - 19-May-26 |
| Unknown* | 0 | $50.97 | SI Trade |
15:47:57 - 19-May-26 |
| Unknown* | 1 | $50.89 | OTC Trade |
15:46:51 - 19-May-26 |
| Unknown* | 1,000 | $50.76 | OTC Trade |
15:45:45 - 19-May-26 |
| Unknown* | 1 | $50.72 | SI Trade |
15:44:43 - 19-May-26 |
| Unknown* | 9 | $50.52 | SI Trade |
15:33:47 - 19-May-26 |
| Unknown* | 2 | $50.47 | SI Trade |
15:31:44 - 19-May-26 |
| Unknown* | 50 | $50.5878 | OTC Trade |
15:20:45 - 19-May-26 |
| Unknown* | 1 | $50.36412 | Currency Conversion Negotiated Trade |
15:18:32 - 19-May-26 |
| Unknown* | 2 | $51.04679 | Currency Conversion Negotiated Trade |
15:18:32 - 19-May-26 |
| Unknown* | 140 | $50.3101 | OTC Trade |
15:08:05 - 19-May-26 |
| Unknown* | 22 | $50.29 | OTC Trade |
15:00:17 - 19-May-26 |
| Unknown* | 0 | $50.10 | SI Trade |
14:43:49 - 19-May-26 |
| Unknown* | 0 | $49.98 | SI Trade |
14:35:09 - 19-May-26 |
| Unknown* | 2 | $49.92 | OTC Trade |
14:34:09 - 19-May-26 |
| Unknown* | 20 | $49.85 | OTC Trade |
14:33:28 - 19-May-26 |
| Unknown* | 20 | $50.24435 | OTC Trade |
14:32:13 - 19-May-26 |
| Unknown* | 0 | $49.67 | OTC Trade |
14:31:41 - 19-May-26 |
| Unknown* | 0 | $49.67 | OTC Trade |
14:31:41 - 19-May-26 |
| Unknown* | 0 | $49.67 | OTC Trade |
14:31:40 - 19-May-26 |
| Unknown* | 200 | $50.3459 | OTC Trade |
14:30:48 - 19-May-26 |
| Unknown* | 3 | $50.3459 | OTC Trade |
14:30:48 - 19-May-26 |
| Unknown* | 10 | $50.41 | OTC Trade |
14:30:28 - 19-May-26 |
| Unknown* | 0 | $50.15 | OTC Trade |
14:30:08 - 19-May-26 |
| Unknown* | 1 | $50.51 | SI Trade |
14:30:07 - 19-May-26 |
| Unknown* | 0 | $50.15 | OTC Trade |
14:30:07 - 19-May-26 |
| Unknown* | 0 | $50.15 | OTC Trade |
14:30:07 - 19-May-26 |
| Unknown* | 0 | $50.15 | OTC Trade |
14:30:05 - 19-May-26 |
| Unknown* | 1 | $50.33 | SI Trade |
14:30:03 - 19-May-26 |
| Unknown* | 0 | $50.85 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $50.85 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $50.85 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $50.85 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 4 | $50.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | $50.10 | SI Trade |
14:28:38 - 19-May-26 |
| Unknown* | 13 | $50.34 | OTC Trade |
13:06:21 - 19-May-26 |
| Unknown* | 6 | $49.50 | SI Trade |
13:06:20 - 19-May-26 |