| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $59.36 | SI Trade |
18:22:46 - 28-Sep-26 |
| Unknown* | 0 | $59.54 | SI Trade |
18:14:44 - 28-Sep-26 |
| Unknown* | 32 | $59.345 | OTC Trade |
17:52:49 - 28-Sep-26 |
| Unknown* | 5 | $59.28 | SI Trade |
17:17:14 - 28-Sep-26 |
| Unknown* | 0 | $59.35 | SI Trade |
17:06:38 - 28-Sep-26 |
| Unknown* | 1 | $59.345 | OTC Trade |
16:39:45 - 28-Sep-26 |
| Unknown* | 0 | $59.5859 | OTC Trade |
16:25:20 - 28-Sep-26 |
| Unknown* | 16 | $59.62 | SI Trade |
16:18:30 - 28-Sep-26 |
| Unknown* | 0 | $59.46 | SI Trade |
16:15:01 - 28-Sep-26 |
| Unknown* | 1 | $59.44 | OTC Trade |
16:13:28 - 28-Sep-26 |
| Unknown* | 0 | $59.45665 | SI Trade Currency Conversion |
16:11:05 - 28-Sep-26 |
| Unknown* | 0 | $59.77545 | SI Trade Currency Conversion |
16:11:05 - 28-Sep-26 |
| Unknown* | 1 | $59.44 | OTC Trade |
15:48:51 - 28-Sep-26 |
| Unknown* | 20 | $59.27 | OTC Trade |
15:40:50 - 28-Sep-26 |
| Unknown* | 0 | $59.17 | OTC Trade |
15:36:07 - 28-Sep-26 |
| Unknown* | 30 | $59.0944 | OTC Trade |
15:27:10 - 28-Sep-26 |
| Unknown* | 30 | $59.094 | OTC Trade |
15:27:10 - 28-Sep-26 |
| Unknown* | 1 | $58.82 | OTC Trade |
15:21:55 - 28-Sep-26 |
| Unknown* | 1 | $58.90525 | Currency Conversion Negotiated Trade |
15:17:05 - 28-Sep-26 |
| Unknown* | 4 | $59.0104 | OTC Trade |
15:09:00 - 28-Sep-26 |
| Unknown* | 7 | $58.88 | OTC Trade |
15:00:51 - 28-Sep-26 |
| Unknown* | 1 | $59.37 | SI Trade |
14:45:05 - 28-Sep-26 |
| Unknown* | 5 | $59.3097 | OTC Trade |
14:44:09 - 28-Sep-26 |
| Unknown* | 0 | $59.32 | SI Trade |
14:42:52 - 28-Sep-26 |
| Unknown* | 5 | $59.275 | OTC Trade |
14:42:32 - 28-Sep-26 |
| Unknown* | 25 | $59.275 | OTC Trade |
14:42:32 - 28-Sep-26 |
| Unknown* | 42 | $59.7999 | OTC Trade |
14:33:55 - 28-Sep-26 |
| Unknown* | 4 | $59.9685 | OTC Trade |
14:32:00 - 28-Sep-26 |
| Unknown* | 0 | $59.99 | SI Trade |
14:30:33 - 28-Sep-26 |
| Unknown* | 0 | $59.99 | SI Trade |
14:30:33 - 28-Sep-26 |
| Unknown* | 0 | $60.15 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $61.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $61.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $61.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $60.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $61.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $61.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $61.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 2 | $61.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $61.35 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 100 | $60.07 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 20 | $60.01 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 200 | $59.952 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 60 | $59.952 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $59.53 | SI Trade |
12:07:15 - 28-Sep-26 |
| Unknown* | 1 | $60.00 | SI Trade |
12:06:21 - 28-Sep-26 |
| Unknown* | 0 | $60.34474 | SI Trade Currency Conversion |
10:46:14 - 28-Sep-26 |
| Unknown* | 5 | $59.80 | SI Trade |
02:32:07 - 28-Sep-26 |
| Unknown* | 5 | $60.262 | OTC Trade |
20:59:32 - 25-Sep-26 |
| Unknown* | 0 | $60.28 | SI Trade |
20:17:20 - 25-Sep-26 |
| Unknown* | 1 | $60.55498 | Currency Conversion Negotiated Trade |
18:10:19 - 25-Sep-26 |
| Unknown* | 5 | $60.50 | OTC Trade |
17:59:42 - 25-Sep-26 |
| Unknown* | 0 | $60.67 | SI Trade |
17:37:15 - 25-Sep-26 |
| Unknown* | 100 | $60.642 | OTC Trade |
17:34:02 - 25-Sep-26 |
| Unknown* | 4 | $60.8295 | OTC Trade |
16:58:42 - 25-Sep-26 |
| Unknown* | 40 | $60.83 | OTC Trade |
16:52:14 - 25-Sep-26 |
| Unknown* | 1 | $60.85 | SI Trade |
16:41:30 - 25-Sep-26 |
| Unknown* | 1 | $60.87 | OTC Trade |
16:38:38 - 25-Sep-26 |
| Unknown* | 0 | $60.96 | SI Trade |
16:14:26 - 25-Sep-26 |
| Unknown* | 0 | $60.91 | SI Trade |
16:13:50 - 25-Sep-26 |
| Unknown* | 0 | $60.82576 | SI Trade Currency Conversion |
15:57:48 - 25-Sep-26 |
| Unknown* | 40 | $60.755 | OTC Trade |
15:52:52 - 25-Sep-26 |
| Unknown* | 1 | $60.596 | Currency Conversion Negotiated Trade |
15:17:33 - 25-Sep-26 |
| Unknown* | 1 | $60.74 | Currency Conversion Negotiated Trade |
15:17:33 - 25-Sep-26 |
| Unknown* | 163 | $61.08 | Negotiated Trade |
14:46:07 - 25-Sep-26 |
| Unknown* | 1 | $60.84 | SI Trade |
14:44:40 - 25-Sep-26 |
| Unknown* | 10 | $60.99 | SI Trade |
14:44:19 - 25-Sep-26 |
| Unknown* | 0 | $61.13 | OTC Trade |
14:42:52 - 25-Sep-26 |
| Unknown* | 0 | $61.66 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $61.66 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $61.66 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $60.50 | SI Trade |
06:28:15 - 25-Sep-26 |
| Unknown* | 2 | $61.5395 | OTC Trade |
19:57:42 - 24-Sep-26 |
| Unknown* | 1 | $61.21 | OTC Trade |
19:01:30 - 24-Sep-26 |
| Unknown* | 2 | $61.24 | OTC Trade |
18:31:09 - 24-Sep-26 |
| Unknown* | 1 | $61.15352 | Currency Conversion Negotiated Trade |
18:10:18 - 24-Sep-26 |
| Unknown* | 2 | $61.20 | SI Trade |
17:12:05 - 24-Sep-26 |
| Unknown* | 0 | $61.21 | OTC Trade |
17:03:06 - 24-Sep-26 |
| Unknown* | 0 | $61.40 | OTC Trade |
16:52:03 - 24-Sep-26 |
| Unknown* | 0 | $61.36 | SI Trade |
16:50:50 - 24-Sep-26 |
| Unknown* | 0 | $61.43 | SI Trade |
16:46:01 - 24-Sep-26 |
| Unknown* | 0 | $61.35 | OTC Trade |
16:44:47 - 24-Sep-26 |
| Unknown* | 0 | $61.35 | OTC Trade |
16:44:47 - 24-Sep-26 |
| Unknown* | 0 | $61.35 | OTC Trade |
16:44:47 - 24-Sep-26 |
| Unknown* | 0 | $61.35 | OTC Trade |
16:44:47 - 24-Sep-26 |
| Unknown* | 0 | $61.35 | OTC Trade |
16:44:47 - 24-Sep-26 |
| Unknown* | 1 | $62.36653 | Currency Conversion Negotiated Trade |
15:18:19 - 24-Sep-26 |
| Unknown* | 1 | $62.24063 | Currency Conversion Negotiated Trade |
15:18:19 - 24-Sep-26 |
| Unknown* | 2 | $61.6944 | SI Trade Negotiated Trade |
15:08:57 - 24-Sep-26 |
| Unknown* | -2 | $0.00 | SI Trade Correction Negotiated Trade |
15:08:57 - 24-Sep-26 |
| Unknown* | 2 | $0.00 | SI Trade Negotiated Trade |
15:08:57 - 24-Sep-26 |
| Unknown* | 184 | $61.9918 | SI Trade Negotiated Trade |
14:55:24 - 24-Sep-26 |
| Unknown* | -184 | $0.00 | SI Trade Correction Negotiated Trade |
14:55:24 - 24-Sep-26 |
| Unknown* | 184 | $0.00 | SI Trade Negotiated Trade |
14:55:24 - 24-Sep-26 |
| Unknown* | 1 | $62.02 | SI Trade |
14:31:02 - 24-Sep-26 |
| Unknown* | 9 | $62.24266 | OTC Trade |
14:30:44 - 24-Sep-26 |
| Unknown* | 0 | $62.21 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 0 | $62.21 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 0 | $62.21 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 0 | $62.21 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 0 | $62.21 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 0 | $62.47 | OTC Trade |
14:30:08 - 24-Sep-26 |
| Unknown* | 4 | $63.00 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 33 | $62.469 | OTC Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 89 | $61.9668 | OTC Trade |
21:04:05 - 23-Sep-26 |
| Unknown* | 2 | $62.14 | SI Trade |
20:56:56 - 23-Sep-26 |
| Unknown* | 8 | $62.23 | SI Trade |
20:22:15 - 23-Sep-26 |
| Unknown* | 11 | $62.21 | OTC Trade |
20:22:15 - 23-Sep-26 |
| Unknown* | 2 | $62.23 | SI Trade |
20:22:15 - 23-Sep-26 |
| Unknown* | 11 | $61.715 | OTC Trade |
19:52:02 - 23-Sep-26 |
| Unknown* | 4 | $61.75 | OTC Trade |
19:34:26 - 23-Sep-26 |
| Unknown* | 0 | $61.68 | OTC Trade |
19:28:02 - 23-Sep-26 |
| Unknown* | 4 | $61.682 | OTC Trade |
19:28:02 - 23-Sep-26 |
| Unknown* | 3 | $61.6825 | OTC Trade |
19:28:02 - 23-Sep-26 |
| Unknown* | 10 | $61.742 | OTC Trade |
19:24:21 - 23-Sep-26 |
| Unknown* | 0 | $61.83 | OTC Trade |
19:20:20 - 23-Sep-26 |
| Unknown* | 0 | $62.30 | SI Trade |
18:44:33 - 23-Sep-26 |
| Unknown* | 0 | $62.20 | SI Trade |
18:19:08 - 23-Sep-26 |
| Unknown* | 22 | $62.2905 | OTC Trade |
18:10:07 - 23-Sep-26 |
| Unknown* | 20 | $62.23 | OTC Trade |
18:03:37 - 23-Sep-26 |
| Unknown* | 0 | $62.34 | SI Trade |
17:11:05 - 23-Sep-26 |
| Unknown* | 0 | $62.35 | SI Trade |
17:09:13 - 23-Sep-26 |
| Unknown* | 2 | $62.35 | SI Trade |
17:05:06 - 23-Sep-26 |
| Unknown* | 3 | $62.31 | SI Trade |
16:59:40 - 23-Sep-26 |
| Unknown* | 4 | $62.27 | SI Trade |
16:40:46 - 23-Sep-26 |
| Unknown* | 11 | $62.225 | OTC Trade |
16:40:45 - 23-Sep-26 |
| Unknown* | 8 | $62.27 | SI Trade |
16:40:45 - 23-Sep-26 |
| Unknown* | 2 | $62.21 | SI Trade |
16:28:30 - 23-Sep-26 |
| Unknown* | 11 | $62.1995 | OTC Trade |
16:28:28 - 23-Sep-26 |
| Unknown* | 7 | $62.22 | SI Trade |
16:28:28 - 23-Sep-26 |
| Unknown* | 2 | $62.00 | SI Trade |
15:55:21 - 23-Sep-26 |
| Unknown* | 2 | $62.10 | OTC Trade |
15:43:22 - 23-Sep-26 |
| Unknown* | 35 | $62.3605 | OTC Trade |
15:39:57 - 23-Sep-26 |
| Unknown* | 1 | $62.93449 | Currency Conversion Negotiated Trade |
15:19:22 - 23-Sep-26 |
| Unknown* | 1 | $63.14199 | Currency Conversion Negotiated Trade |
15:19:22 - 23-Sep-26 |
| Unknown* | 0 | $62.55 | SI Trade |
15:01:09 - 23-Sep-26 |
| Unknown* | 0 | $62.46 | SI Trade |
14:59:24 - 23-Sep-26 |
| Unknown* | 0 | $62.59 | OTC Trade |
14:55:14 - 23-Sep-26 |
| Unknown* | 20 | $62.77 | OTC Trade |
14:54:52 - 23-Sep-26 |
| Unknown* | 17 | $62.78 | OTC Trade |
14:54:50 - 23-Sep-26 |
| Unknown* | 20 | $62.775 | OTC Trade |
14:53:57 - 23-Sep-26 |
| Unknown* | 20 | $62.775 | OTC Trade |
14:53:57 - 23-Sep-26 |
| Unknown* | 30 | $62.8005 | OTC Trade |
14:53:16 - 23-Sep-26 |
| Unknown* | 1 | $62.8085 | OTC Trade |
14:53:16 - 23-Sep-26 |
| Unknown* | 1 | $62.808 | OTC Trade |
14:53:16 - 23-Sep-26 |
| Unknown* | 1 | $62.99 | SI Trade |
14:51:17 - 23-Sep-26 |
| Unknown* | 0 | $63.05 | OTC Trade |
14:51:05 - 23-Sep-26 |
| Unknown* | 0 | $63.11 | OTC Trade |
14:50:47 - 23-Sep-26 |
| Unknown* | 70 | $63.0605 | OTC Trade |
14:49:23 - 23-Sep-26 |
| Unknown* | 26 | $63.0805 | OTC Trade |
14:49:10 - 23-Sep-26 |
| Unknown* | 0 | $64.78 | SI Trade |
14:30:13 - 23-Sep-26 |
| Unknown* | 1 | $65.05 | OTC Trade |
14:30:11 - 23-Sep-26 |
| Unknown* | 1 | $63.50 | OTC Trade |
14:30:11 - 23-Sep-26 |
| Unknown* | 4 | $63.50 | OTC Trade |
14:30:06 - 23-Sep-26 |
| Unknown* | 0 | $64.05316 | SI Trade Currency Conversion |
08:42:44 - 23-Sep-26 |
| Unknown* | 264 | $63.98164 | OTC Trade |
21:05:42 - 22-Sep-26 |
| Unknown* | 0 | $63.85 | SI Trade |
20:39:34 - 22-Sep-26 |
| Unknown* | 150 | $63.8093 | OTC Trade |
19:50:43 - 22-Sep-26 |
| Unknown* | 100 | $63.66 | OTC Trade |
19:46:32 - 22-Sep-26 |
| Unknown* | 1 | $63.88 | OTC Trade |
19:31:47 - 22-Sep-26 |
| Unknown* | 1 | $64.02 | OTC Trade |
18:53:28 - 22-Sep-26 |
| Unknown* | 0 | $64.40 | OTC Trade |
18:19:41 - 22-Sep-26 |
| Unknown* | 0 | $64.63 | SI Trade |
17:32:30 - 22-Sep-26 |
| Unknown* | 28 | $64.5642 | OTC Trade |
16:44:51 - 22-Sep-26 |
| Unknown* | 20 | $64.5614 | OTC Trade |
16:37:48 - 22-Sep-26 |
| Unknown* | 0 | $64.64 | SI Trade |
16:20:40 - 22-Sep-26 |
| Unknown* | 2 | $64.58 | OTC Trade |
16:16:16 - 22-Sep-26 |
| Unknown* | 3,300 | $64.47 | OTC Trade |
16:14:38 - 22-Sep-26 |
| Unknown* | 3 | $64.2905 | OTC Trade |
15:58:39 - 22-Sep-26 |
| Unknown* | 25 | $63.9494 | OTC Trade |
15:41:16 - 22-Sep-26 |
| Unknown* | 5 | $63.53 | SI Trade |
15:31:30 - 22-Sep-26 |
| Unknown* | 1 | $63.51443 | Currency Conversion Negotiated Trade |
15:19:08 - 22-Sep-26 |
| Unknown* | 1 | $63.6425 | Currency Conversion Negotiated Trade |
15:19:08 - 22-Sep-26 |
| Unknown* | 13,187 | $63.61 | SI Trade |
15:14:10 - 22-Sep-26 |
| Unknown* | 0 | $63.69 | SI Trade |
14:55:56 - 22-Sep-26 |
| Unknown* | 10 | $63.95 | OTC Trade |
14:52:25 - 22-Sep-26 |
| Unknown* | 0 | $63.98 | OTC Trade |
14:50:46 - 22-Sep-26 |
| Unknown* | 1 | $64.37378 | OTC Trade |
14:30:40 - 22-Sep-26 |
| Unknown* | 0 | $64.85 | OTC Trade |
14:30:19 - 22-Sep-26 |
| Unknown* | 0 | $64.85 | OTC Trade |
14:30:19 - 22-Sep-26 |
| Unknown* | 0 | $64.85 | OTC Trade |
14:30:19 - 22-Sep-26 |
| Unknown* | 0 | $64.85 | OTC Trade |
14:30:19 - 22-Sep-26 |
| Unknown* | 0 | $64.85 | OTC Trade |
14:30:19 - 22-Sep-26 |
| Unknown* | 0 | $64.34 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 44 | $64.34 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $64.34 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $65.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $63.29445 | SI Trade Currency Conversion |
08:00:01 - 22-Sep-26 |
| Unknown* | 688 | $63.85269 | OTC Trade |
21:03:16 - 21-Sep-26 |
| Unknown* | 0 | $64.18 | SI Trade |
20:33:40 - 21-Sep-26 |
| Unknown* | 12 | $64.20 | SI Trade |
20:33:39 - 21-Sep-26 |
| Unknown* | 4 | $64.1165 | OTC Trade |
20:06:52 - 21-Sep-26 |
| Unknown* | 140 | $64.135 | OTC Trade |
19:39:58 - 21-Sep-26 |
| Unknown* | 0 | $64.26 | SI Trade |
19:00:01 - 21-Sep-26 |
| Unknown* | 0 | $64.15 | OTC Trade |
18:54:05 - 21-Sep-26 |
| Unknown* | 0 | $64.15 | OTC Trade |
18:54:05 - 21-Sep-26 |
| Unknown* | 0 | $64.15 | OTC Trade |
18:54:05 - 21-Sep-26 |
| Unknown* | 0 | $64.15 | OTC Trade |
18:54:05 - 21-Sep-26 |
| Unknown* | 0 | $64.16 | OTC Trade |
18:53:30 - 21-Sep-26 |
| Unknown* | 0 | $64.16 | OTC Trade |
18:53:30 - 21-Sep-26 |