| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $59.25 | SI Trade |
19:08:23 - 10-Jul-26 |
| Unknown* | 15 | $59.32 | OTC Trade |
18:49:48 - 10-Jul-26 |
| Unknown* | 4 | $59.32 | OTC Trade |
18:49:48 - 10-Jul-26 |
| Unknown* | 1 | $59.30 | OTC Trade |
18:22:59 - 10-Jul-26 |
| Unknown* | 0 | $59.00 | OTC Trade |
18:01:29 - 10-Jul-26 |
| Unknown* | 0 | $59.07 | OTC Trade |
18:00:14 - 10-Jul-26 |
| Unknown* | 0 | $59.07 | OTC Trade |
18:00:14 - 10-Jul-26 |
| Unknown* | 0 | $59.07 | OTC Trade |
18:00:14 - 10-Jul-26 |
| Unknown* | 0 | $59.07 | OTC Trade |
18:00:14 - 10-Jul-26 |
| Unknown* | 0 | $59.46 | OTC Trade |
17:40:28 - 10-Jul-26 |
| Unknown* | 0 | $59.46 | OTC Trade |
17:40:28 - 10-Jul-26 |
| Unknown* | 0 | $59.46 | OTC Trade |
17:40:28 - 10-Jul-26 |
| Unknown* | 45 | $59.34 | OTC Trade |
17:30:15 - 10-Jul-26 |
| Unknown* | 45 | $59.31 | OTC Trade |
17:28:39 - 10-Jul-26 |
| Unknown* | 0 | $58.8581 | SI Trade Currency Conversion |
15:47:56 - 10-Jul-26 |
| Unknown* | 16 | $58.84 | SI Trade |
15:17:14 - 10-Jul-26 |
| Unknown* | 1 | $59.03881 | Currency Conversion Negotiated Trade |
15:15:36 - 10-Jul-26 |
| Unknown* | 27 | $58.69 | OTC Trade |
15:12:09 - 10-Jul-26 |
| Unknown* | 1 | $59.14 | OTC Trade |
14:59:35 - 10-Jul-26 |
| Unknown* | 3 | $58.98 | OTC Trade |
14:37:56 - 10-Jul-26 |
| Unknown* | 0 | $59.83 | SI Trade |
14:35:59 - 10-Jul-26 |
| Unknown* | 4 | $59.69 | SI Trade |
14:31:00 - 10-Jul-26 |
| Unknown* | 0 | $60.98 | SI Trade |
14:31:00 - 10-Jul-26 |
| Unknown* | 0 | $59.69 | SI Trade |
14:31:00 - 10-Jul-26 |
| Unknown* | 9 | $59.69 | SI Trade |
14:31:00 - 10-Jul-26 |
| Unknown* | 0 | $60.98 | SI Trade |
14:31:00 - 10-Jul-26 |
| Unknown* | 2 | $60.98 | SI Trade |
14:31:00 - 10-Jul-26 |
| Unknown* | 1 | $59.56 | SI Trade |
10:38:21 - 10-Jul-26 |
| Unknown* | 40 | $59.7294 | OTC Trade |
21:19:30 - 09-Jul-26 |
| Unknown* | 4 | $59.76 | OTC Trade |
20:13:28 - 09-Jul-26 |
| Unknown* | 3 | $59.74 | SI Trade |
19:58:55 - 09-Jul-26 |
| Unknown* | 0 | $59.68 | SI Trade |
19:29:29 - 09-Jul-26 |
| Unknown* | 5 | $59.7605 | OTC Trade |
19:21:13 - 09-Jul-26 |
| Unknown* | 0 | $59.76 | OTC Trade |
19:21:13 - 09-Jul-26 |
| Unknown* | 0 | $59.76 | OTC Trade |
18:55:51 - 09-Jul-26 |
| Unknown* | 0 | $59.76 | OTC Trade |
18:55:51 - 09-Jul-26 |
| Unknown* | 0 | $59.76 | OTC Trade |
18:55:51 - 09-Jul-26 |
| Unknown* | 0 | $59.84 | SI Trade |
18:37:02 - 09-Jul-26 |
| Unknown* | 1 | $59.9781 | Currency Conversion Negotiated Trade |
18:10:08 - 09-Jul-26 |
| Unknown* | 50 | $59.7753 | OTC Trade |
18:04:47 - 09-Jul-26 |
| Unknown* | 0 | $59.68 | OTC Trade |
17:53:26 - 09-Jul-26 |
| Unknown* | 0 | $59.68 | OTC Trade |
17:53:26 - 09-Jul-26 |
| Unknown* | 0 | $59.68 | OTC Trade |
17:53:26 - 09-Jul-26 |
| Unknown* | 0 | $59.63 | OTC Trade |
17:29:02 - 09-Jul-26 |
| Unknown* | 9 | $59.7173 | OTC Trade |
16:58:46 - 09-Jul-26 |
| Unknown* | 0 | $59.86 | SI Trade |
16:14:39 - 09-Jul-26 |
| Unknown* | 50 | $60.2605 | OTC Trade |
16:00:15 - 09-Jul-26 |
| Unknown* | 7 | $60.25 | SI Trade |
15:59:04 - 09-Jul-26 |
| Unknown* | 0 | $60.15 | SI Trade |
15:48:28 - 09-Jul-26 |
| Unknown* | 0 | $60.35023 | SI Trade Currency Conversion |
15:20:32 - 09-Jul-26 |
| Unknown* | 1 | $59.74969 | Currency Conversion Negotiated Trade |
15:13:16 - 09-Jul-26 |
| Unknown* | 0 | $59.97 | OTC Trade |
14:51:14 - 09-Jul-26 |
| Unknown* | 2 | $59.15 | OTC Trade |
14:30:51 - 09-Jul-26 |
| Unknown* | 0 | $59.70 | OTC Trade |
14:30:22 - 09-Jul-26 |
| Unknown* | 0 | $59.70 | OTC Trade |
14:30:22 - 09-Jul-26 |
| Unknown* | 0 | $59.70 | OTC Trade |
14:30:22 - 09-Jul-26 |
| Unknown* | 1 | $59.70 | OTC Trade |
14:30:22 - 09-Jul-26 |
| Unknown* | 0 | $59.70 | OTC Trade |
14:30:22 - 09-Jul-26 |
| Unknown* | 2 | $59.70 | OTC Trade |
14:30:22 - 09-Jul-26 |
| Unknown* | 0 | $59.70 | OTC Trade |
14:30:22 - 09-Jul-26 |
| Unknown* | 0 | $59.70 | OTC Trade |
14:30:22 - 09-Jul-26 |
| Unknown* | 0 | $59.70 | OTC Trade |
14:30:22 - 09-Jul-26 |
| Unknown* | 0 | $59.70 | OTC Trade |
14:30:22 - 09-Jul-26 |
| Unknown* | 0 | $59.70 | OTC Trade |
14:30:22 - 09-Jul-26 |
| Unknown* | 0 | $59.70 | OTC Trade |
14:30:22 - 09-Jul-26 |
| Unknown* | 0 | $59.70 | OTC Trade |
14:30:22 - 09-Jul-26 |
| Unknown* | 0 | $59.70 | OTC Trade |
14:30:22 - 09-Jul-26 |
| Unknown* | 3 | $59.18105 | OTC Trade |
14:30:11 - 09-Jul-26 |
| Unknown* | 5 | $59.10 | OTC Trade |
14:30:09 - 09-Jul-26 |
| Unknown* | 0 | $59.71 | SI Trade |
14:30:06 - 09-Jul-26 |
| Unknown* | 0 | $59.71 | SI Trade |
14:30:06 - 09-Jul-26 |
| Unknown* | 0 | $59.71 | SI Trade |
14:30:06 - 09-Jul-26 |
| Unknown* | 0 | $60.16742 | SI Trade Currency Conversion |
08:00:02 - 09-Jul-26 |
| Unknown* | 10 | $61.00 | SI Trade |
23:10:37 - 08-Jul-26 |
| Unknown* | 84 | $60.08361 | OTC Trade |
21:18:23 - 08-Jul-26 |
| Unknown* | 0 | $60.14 | OTC Trade |
18:51:33 - 08-Jul-26 |
| Unknown* | 1 | $59.95 | OTC Trade |
18:25:18 - 08-Jul-26 |
| Unknown* | 11 | $59.7452 | OTC Trade |
17:38:46 - 08-Jul-26 |
| Unknown* | 0 | $59.75 | OTC Trade |
17:28:54 - 08-Jul-26 |
| Unknown* | 15 | $59.7592 | OTC Trade |
17:28:15 - 08-Jul-26 |
| Unknown* | 95 | $59.6847 | OTC Trade |
17:27:31 - 08-Jul-26 |
| Unknown* | 0 | $59.76 | OTC Trade |
17:20:48 - 08-Jul-26 |
| Unknown* | 0 | $59.76 | OTC Trade |
17:20:48 - 08-Jul-26 |
| Unknown* | 0 | $59.76 | OTC Trade |
17:20:48 - 08-Jul-26 |
| Unknown* | 8 | $59.73 | OTC Trade |
16:56:22 - 08-Jul-26 |
| Unknown* | 1 | $59.88 | SI Trade |
16:36:50 - 08-Jul-26 |
| Unknown* | 0 | $59.86 | SI Trade |
16:18:02 - 08-Jul-26 |
| Unknown* | 0 | $59.89 | SI Trade |
16:14:04 - 08-Jul-26 |
| Unknown* | 0 | $59.73 | SI Trade |
16:05:34 - 08-Jul-26 |
| Unknown* | 0 | $59.71 | SI Trade |
15:57:51 - 08-Jul-26 |
| Unknown* | 15 | $59.7596 | OTC Trade |
15:56:48 - 08-Jul-26 |
| Unknown* | 17 | $60.0215 | OTC Trade |
15:53:39 - 08-Jul-26 |
| Unknown* | 0 | $60.04 | OTC Trade |
15:49:14 - 08-Jul-26 |
| Unknown* | 0 | $60.04 | OTC Trade |
15:49:14 - 08-Jul-26 |
| Unknown* | 0 | $60.04 | OTC Trade |
15:49:14 - 08-Jul-26 |
| Unknown* | 0 | $60.09 | SI Trade |
15:47:26 - 08-Jul-26 |
| Unknown* | 0 | $60.06 | OTC Trade |
15:44:57 - 08-Jul-26 |
| Unknown* | 60 | $60.0405 | OTC Trade |
15:34:04 - 08-Jul-26 |
| Unknown* | 3 | $60.09844 | Currency Conversion Negotiated Trade |
15:19:06 - 08-Jul-26 |
| Unknown* | 1 | $59.86443 | Currency Conversion Negotiated Trade |
15:19:06 - 08-Jul-26 |
| Unknown* | 470 | $60.05865 | OTC Trade |
15:15:15 - 08-Jul-26 |
| Unknown* | 0 | $60.40 | SI Trade |
15:06:49 - 08-Jul-26 |
| Unknown* | 0 | $60.47 | SI Trade |
15:02:57 - 08-Jul-26 |
| Unknown* | 0 | $60.43 | SI Trade |
14:58:23 - 08-Jul-26 |
| Unknown* | 6 | $60.37 | OTC Trade |
14:51:08 - 08-Jul-26 |
| Unknown* | 470 | $60.47409 | OTC Trade |
14:51:08 - 08-Jul-26 |
| Unknown* | 0 | $59.80 | OTC Trade |
14:30:20 - 08-Jul-26 |
| Unknown* | 0 | $59.80 | OTC Trade |
14:30:17 - 08-Jul-26 |
| Unknown* | 0 | $59.80 | OTC Trade |
14:30:17 - 08-Jul-26 |
| Unknown* | 0 | $59.80 | OTC Trade |
14:30:17 - 08-Jul-26 |
| Unknown* | 0 | $59.80 | OTC Trade |
14:30:17 - 08-Jul-26 |
| Unknown* | 0 | $59.80 | OTC Trade |
14:30:17 - 08-Jul-26 |
| Unknown* | 0 | $59.80 | OTC Trade |
14:30:17 - 08-Jul-26 |
| Unknown* | 0 | $59.80 | OTC Trade |
14:30:17 - 08-Jul-26 |
| Unknown* | 0 | $59.80 | OTC Trade |
14:30:17 - 08-Jul-26 |
| Unknown* | 0 | $59.80 | OTC Trade |
14:30:17 - 08-Jul-26 |
| Unknown* | 0 | $59.80 | OTC Trade |
14:30:17 - 08-Jul-26 |
| Unknown* | 0 | $59.80 | OTC Trade |
14:30:17 - 08-Jul-26 |
| Unknown* | 0 | $59.80 | OTC Trade |
14:30:17 - 08-Jul-26 |
| Unknown* | 0 | $59.80 | OTC Trade |
14:30:17 - 08-Jul-26 |
| Unknown* | 0 | $59.80 | OTC Trade |
14:30:17 - 08-Jul-26 |
| Unknown* | 0 | $59.80 | OTC Trade |
14:30:17 - 08-Jul-26 |
| Unknown* | 1 | $60.33 | OTC Trade |
14:30:07 - 08-Jul-26 |
| Unknown* | 115 | $59.88 | Negotiated Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 1 | $59.88 | OTC Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 1 | $59.88 | OTC Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 16 | $60.79 | SI Trade |
12:07:56 - 08-Jul-26 |
| Unknown* | 43 | $60.30 | OTC Trade |
12:07:55 - 08-Jul-26 |
| Unknown* | 43 | $60.30 | SI Trade |
12:07:55 - 08-Jul-26 |
| Unknown* | 43 | $61.00 | OTC Trade |
12:00:21 - 08-Jul-26 |
| Unknown* | 58 | $61.00 | SI Trade |
12:00:21 - 08-Jul-26 |
| Unknown* | 8 | $59.80 | SI Trade |
10:16:59 - 08-Jul-26 |
| Unknown* | 7 | $59.80 | SI Trade |
10:16:59 - 08-Jul-26 |
| Unknown* | 43 | $60.82 | OTC Trade |
09:12:02 - 08-Jul-26 |
| Unknown* | 43 | $60.82 | SI Trade |
09:12:02 - 08-Jul-26 |
| Unknown* | 39 | $60.82 | SI Trade |
09:12:01 - 08-Jul-26 |
| Unknown* | 43 | $60.82 | OTC Trade |
09:12:01 - 08-Jul-26 |
| Unknown* | 0 | $60.47858 | SI Trade Currency Conversion |
08:41:58 - 08-Jul-26 |
| Unknown* | 284 | $59.71858 | OTC Trade |
21:23:36 - 07-Jul-26 |
| Unknown* | 64 | $60.4328 | OTC Trade |
20:49:06 - 07-Jul-26 |
| Unknown* | 64 | $60.4328 | OTC Trade |
20:49:06 - 07-Jul-26 |
| Unknown* | 0 | $60.04 | SI Trade |
20:16:35 - 07-Jul-26 |
| Unknown* | 20 | $60.013 | OTC Trade |
19:55:54 - 07-Jul-26 |
| Unknown* | 280 | $60.0113 | OTC Trade |
19:55:54 - 07-Jul-26 |
| Unknown* | 55 | $59.7148 | OTC Trade |
18:51:15 - 07-Jul-26 |
| Unknown* | 1 | $59.87845 | Currency Conversion Negotiated Trade |
18:10:42 - 07-Jul-26 |
| Unknown* | 0 | $60.04 | SI Trade |
18:09:05 - 07-Jul-26 |
| Unknown* | 0 | $60.01 | SI Trade |
18:09:01 - 07-Jul-26 |
| Unknown* | 1 | $59.9633 | OTC Trade |
18:08:29 - 07-Jul-26 |
| Unknown* | 0 | $59.78 | OTC Trade |
17:41:29 - 07-Jul-26 |
| Unknown* | 0 | $59.78 | OTC Trade |
17:41:29 - 07-Jul-26 |
| Unknown* | 0 | $59.78 | OTC Trade |
17:41:28 - 07-Jul-26 |
| Unknown* | 0 | $59.73 | OTC Trade |
17:39:48 - 07-Jul-26 |
| Unknown* | 0 | $59.73 | OTC Trade |
17:39:48 - 07-Jul-26 |
| Unknown* | 0 | $59.73 | OTC Trade |
17:39:48 - 07-Jul-26 |
| Unknown* | 0 | $59.45 | SI Trade |
16:59:55 - 07-Jul-26 |
| Unknown* | 0 | $59.62 | OTC Trade |
16:28:27 - 07-Jul-26 |
| Unknown* | 2 | $60.00 | SI Trade |
16:11:24 - 07-Jul-26 |
| Unknown* | 10 | $60.00 | SI Trade |
16:11:24 - 07-Jul-26 |
| Unknown* | 0 | $59.74 | OTC Trade |
16:09:31 - 07-Jul-26 |
| Unknown* | 0 | $59.74 | OTC Trade |
16:09:31 - 07-Jul-26 |
| Unknown* | 0 | $59.74 | OTC Trade |
16:09:31 - 07-Jul-26 |
| Unknown* | 0 | $59.65 | OTC Trade |
16:09:13 - 07-Jul-26 |
| Unknown* | 0 | $59.65 | OTC Trade |
16:09:13 - 07-Jul-26 |
| Unknown* | 0 | $59.65 | OTC Trade |
16:09:13 - 07-Jul-26 |
| Unknown* | 0 | $59.57 | OTC Trade |
16:05:13 - 07-Jul-26 |
| Unknown* | 0 | $59.57 | OTC Trade |
16:05:13 - 07-Jul-26 |
| Unknown* | 27 | $59.50 | OTC Trade |
16:02:50 - 07-Jul-26 |
| Unknown* | 0 | $59.52 | SI Trade |
16:01:07 - 07-Jul-26 |
| Unknown* | 0 | $58.76 | SI Trade |
15:15:23 - 07-Jul-26 |
| Unknown* | 1 | $58.9763 | Currency Conversion Negotiated Trade |
15:14:57 - 07-Jul-26 |
| Unknown* | 0 | $58.67 | OTC Trade |
15:14:18 - 07-Jul-26 |
| Unknown* | 0 | $58.67 | OTC Trade |
15:14:18 - 07-Jul-26 |
| Unknown* | 0 | $58.67 | OTC Trade |
15:14:17 - 07-Jul-26 |
| Unknown* | 0 | $58.67 | OTC Trade |
15:14:17 - 07-Jul-26 |
| Unknown* | 75 | $58.8176 | OTC Trade |
14:59:47 - 07-Jul-26 |
| Unknown* | 3 | $59.2967 | OTC Trade |
14:39:37 - 07-Jul-26 |
| Unknown* | 54 | $59.23 | SI Trade |
14:34:31 - 07-Jul-26 |
| Unknown* | 34 | $59.23 | SI Trade |
14:34:30 - 07-Jul-26 |
| Unknown* | 34 | $59.23 | SI Trade |
14:34:10 - 07-Jul-26 |
| Unknown* | 34 | $59.22 | SI Trade |
14:34:05 - 07-Jul-26 |
| Unknown* | 10 | $59.21 | SI Trade |
14:34:02 - 07-Jul-26 |
| Unknown* | 22 | $58.60 | SI Trade |
14:31:57 - 07-Jul-26 |
| Unknown* | 0 | $59.69 | SI Trade |
14:30:16 - 07-Jul-26 |
| Unknown* | 32 | $59.20 | SI Trade |
14:30:16 - 07-Jul-26 |
| Unknown* | 0 | $59.63 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 1 | $58.00 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $59.63 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 113 | $58.49642 | OTC Trade |
21:16:11 - 06-Jul-26 |
| Unknown* | 0 | $58.67 | SI Trade |
19:58:36 - 06-Jul-26 |
| Unknown* | 6 | $58.79 | OTC Trade |
18:29:19 - 06-Jul-26 |
| Unknown* | 6 | $58.79 | OTC Trade |
18:29:19 - 06-Jul-26 |
| Unknown* | 10 | $58.71 | OTC Trade |
18:13:41 - 06-Jul-26 |
| Unknown* | 1 | $58.86888 | Currency Conversion Negotiated Trade |
18:10:34 - 06-Jul-26 |
| Unknown* | 3 | $58.72 | OTC Trade |
17:53:54 - 06-Jul-26 |
| Unknown* | 0 | $58.65 | SI Trade |
17:35:48 - 06-Jul-26 |
| Unknown* | -6 | $0.00 | Correction OTC Trade |
17:29:19 - 06-Jul-26 |
| Unknown* | -6 | $0.00 | Correction Negotiated Trade OTC Trade |
17:29:19 - 06-Jul-26 |
| Unknown* | 6 | $0.00 | Negotiated Trade OTC Trade |
17:29:19 - 06-Jul-26 |
| Unknown* | 6 | $0.00 | OTC Trade |
17:29:19 - 06-Jul-26 |