| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.25 | 59.25 | 59.25 | 59.25 | 174 |
| 9th Jul 2026 (Thu) | 59.84 | 59.84 | 59.84 | 59.84 | 130 |
| 8th Jul 2026 (Wed) | 59.88 | 59.88 | 59.88 | 59.88 | 1,677 |
| 7th Jul 2026 (Tue) | 60.04 | 60.04 | 60.04 | 60.04 | 395 |
| 6th Jul 2026 (Mon) | 58.65 | 58.65 | 58.65 | 58.65 | 337 |
| 3rd Jul 2026 (Fri) | 60.02983 | 60.02983 | 60.02983 | 60.02983 | 0 |
| 2nd Jul 2026 (Thu) | 58.88 | 58.88 | 58.88 | 58.88 | 335 |
| 1st Jul 2026 (Wed) | 58.28 | 58.28 | 58.28 | 58.28 | 180 |
| 30th Jun 2026 (Tue) | 57.43 | 57.43 | 57.43 | 57.43 | 32 |
| 29th Jun 2026 (Mon) | 56.99 | 56.99 | 56.99 | 56.99 | 709 |
| 26th Jun 2026 (Fri) | 59.23 | 59.23 | 59.23 | 59.23 | 901 |
| 25th Jun 2026 (Thu) | 57.18 | 57.18 | 57.18 | 57.18 | 187 |
| 24th Jun 2026 (Wed) | 57.29 | 57.29 | 57.29 | 57.29 | 2,402 |
| 23rd Jun 2026 (Tue) | 56.81 | 56.81 | 56.81 | 56.81 | 749 |
| 22nd Jun 2026 (Mon) | 55.53 | 55.53 | 55.53 | 55.53 | 915 |
| 19th Jun 2026 (Fri) | 54.69011 | 54.69011 | 54.69011 | 54.69011 | 0 |
| 18th Jun 2026 (Thu) | 54.81 | 54.81 | 54.81 | 54.81 | 106 |
| 17th Jun 2026 (Wed) | 54.89 | 54.89 | 54.89 | 54.89 | 66 |
| 16th Jun 2026 (Tue) | 55.22 | 55.22 | 55.22 | 55.22 | 410 |
| 15th Jun 2026 (Mon) | 55.18 | 55.18 | 55.18 | 55.18 | 1,033 |
| 12th Jun 2026 (Fri) | 55.87 | 55.87 | 55.87 | 55.87 | 252 |
| 11th Jun 2026 (Thu) | 55.80 | 55.80 | 55.80 | 55.80 | 63 |
| 10th Jun 2026 (Wed) | 57.54 | 57.54 | 57.54 | 57.54 | 209 |
| 9th Jun 2026 (Tue) | 57.72 | 57.72 | 57.72 | 57.72 | 1,170 |
| 8th Jun 2026 (Mon) | 56.16 | 56.16 | 56.16 | 56.16 | 690 |
| 5th Jun 2026 (Fri) | 57.33 | 57.33 | 57.33 | 57.33 | 623 |
| 4th Jun 2026 (Thu) | 56.82 | 56.82 | 56.82 | 56.82 | 1,053 |
| 3rd Jun 2026 (Wed) | 54.85 | 54.85 | 54.85 | 54.85 | 725 |
| 2nd Jun 2026 (Tue) | 54.12 | 54.12 | 54.12 | 54.12 | 439 |
| 1st Jun 2026 (Mon) | 55.38 | 55.38 | 55.38 | 55.38 | 740 |
| 29th May 2026 (Fri) | 55.76 | 55.76 | 55.76 | 55.76 | 413 |
| 28th May 2026 (Thu) | 52.60 | 52.60 | 52.60 | 52.60 | 273 |
| 27th May 2026 (Wed) | 52.90 | 52.90 | 52.90 | 52.90 | 135 |
| 26th May 2026 (Tue) | 53.04 | 53.04 | 53.04 | 53.04 | 827 |
| 25th May 2026 (Mon) | 53.68 | 53.68 | 53.68 | 53.68 | 0 |
| 22nd May 2026 (Fri) | 53.68 | 53.68 | 53.68 | 53.68 | 207 |
| 21st May 2026 (Thu) | 54.12 | 54.12 | 54.12 | 54.12 | 1,180 |
| 20th May 2026 (Wed) | 49.85 | 49.85 | 49.85 | 49.85 | 3,073 |
| 19th May 2026 (Tue) | 50.05 | 50.05 | 50.05 | 50.05 | 1,654 |
| 18th May 2026 (Mon) | 49.39 | 49.39 | 49.39 | 49.39 | 2,140 |
| 15th May 2026 (Fri) | 52.16 | 52.16 | 52.16 | 52.16 | 256 |
| 14th May 2026 (Thu) | 53.28 | 53.28 | 53.28 | 53.28 | 72 |
| 13th May 2026 (Wed) | 53.01 | 53.01 | 53.01 | 53.01 | 1,222 |
| 12th May 2026 (Tue) | 53.02 | 53.02 | 53.02 | 53.02 | 1,400 |
| 11th May 2026 (Mon) | 53.14 | 53.14 | 53.14 | 53.14 | 559 |