| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 54.12 | 54.12 | 54.12 | 54.12 | 1,180 |
| 20th May 2026 (Wed) | 49.85 | 49.85 | 49.85 | 49.85 | 3,073 |
| 19th May 2026 (Tue) | 50.05 | 50.05 | 50.05 | 50.05 | 1,654 |
| 18th May 2026 (Mon) | 49.39 | 49.39 | 49.39 | 49.39 | 2,140 |
| 15th May 2026 (Fri) | 52.16 | 52.16 | 52.16 | 52.16 | 256 |
| 14th May 2026 (Thu) | 53.28 | 53.28 | 53.28 | 53.28 | 72 |
| 13th May 2026 (Wed) | 53.01 | 53.01 | 53.01 | 53.01 | 1,222 |
| 12th May 2026 (Tue) | 53.02 | 53.02 | 53.02 | 53.02 | 1,400 |
| 11th May 2026 (Mon) | 53.14 | 53.14 | 53.14 | 53.14 | 559 |
| 8th May 2026 (Fri) | 54.24 | 54.24 | 54.24 | 54.24 | 446 |
| 7th May 2026 (Thu) | 53.61 | 53.61 | 53.61 | 53.61 | 157 |
| 6th May 2026 (Wed) | 54.16 | 54.16 | 54.16 | 54.16 | 599 |
| 5th May 2026 (Tue) | 53.20 | 53.20 | 53.20 | 53.20 | 1,459 |
| 4th May 2026 (Mon) | 53.71 | 53.71 | 53.71 | 53.71 | 0 |
| 1st May 2026 (Fri) | 53.71 | 53.71 | 53.71 | 53.71 | 74 |
| 30th Apr 2026 (Thu) | 54.56 | 54.56 | 54.56 | 54.56 | 404 |
| 29th Apr 2026 (Wed) | 53.80 | 53.80 | 53.80 | 53.80 | 662 |
| 28th Apr 2026 (Tue) | 53.45 | 53.45 | 53.45 | 53.45 | 212 |
| 27th Apr 2026 (Mon) | 53.80 | 53.80 | 53.80 | 53.80 | 3,425 |
| 24th Apr 2026 (Fri) | 53.38 | 53.38 | 53.38 | 53.38 | 222 |
| 23rd Apr 2026 (Thu) | 53.89 | 53.89 | 53.89 | 53.89 | 965 |
| 22nd Apr 2026 (Wed) | 54.06 | 54.06 | 54.06 | 54.06 | 535 |
| 21st Apr 2026 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 1,643 |
| 20th Apr 2026 (Mon) | 55.24 | 55.24 | 55.24 | 55.24 | 1,100 |
| 17th Apr 2026 (Fri) | 54.71 | 54.71 | 54.71 | 54.71 | 1,280 |
| 16th Apr 2026 (Thu) | 54.37 | 54.37 | 54.37 | 54.37 | 593 |
| 15th Apr 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 220 |
| 14th Apr 2026 (Tue) | 55.31 | 55.31 | 55.31 | 55.31 | 942 |
| 13th Apr 2026 (Mon) | 54.32 | 54.32 | 54.32 | 54.32 | 168 |
| 10th Apr 2026 (Fri) | 54.54 | 54.54 | 54.54 | 54.54 | 190 |
| 9th Apr 2026 (Thu) | 55.87 | 55.87 | 55.87 | 55.87 | 191 |
| 8th Apr 2026 (Wed) | 57.41 | 57.41 | 57.41 | 57.41 | 393 |
| 7th Apr 2026 (Tue) | 56.22 | 56.22 | 56.22 | 56.22 | 126 |
| 6th Apr 2026 (Mon) | 55.83 | 55.83 | 55.83 | 55.83 | 0 |
| 3rd Apr 2026 (Fri) | 55.83 | 55.83 | 55.83 | 55.83 | 0 |
| 2nd Apr 2026 (Thu) | 55.83 | 55.83 | 55.83 | 55.83 | 283 |
| 1st Apr 2026 (Wed) | 56.93 | 56.93 | 56.93 | 56.93 | 1,928 |
| 31st Mar 2026 (Tue) | 55.70 | 55.70 | 55.70 | 55.70 | 87 |
| 30th Mar 2026 (Mon) | 54.80 | 54.80 | 54.80 | 54.80 | 132 |
| 27th Mar 2026 (Fri) | 54.40 | 54.40 | 54.40 | 54.40 | 466 |
| 26th Mar 2026 (Thu) | 55.91 | 55.91 | 55.91 | 55.91 | 488 |
| 25th Mar 2026 (Wed) | 55.49 | 55.49 | 55.49 | 55.49 | 212 |
| 24th Mar 2026 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 670 |
| 23rd Mar 2026 (Mon) | 54.58 | 54.58 | 54.58 | 54.58 | 307 |