| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 59.36 | 59.36 | 59.36 | 59.36 | 619 |
| 25th Sep 2026 (Fri) | 60.67 | 60.67 | 60.67 | 60.67 | 367 |
| 24th Sep 2026 (Thu) | 61.20 | 61.20 | 61.20 | 61.20 | 240 |
| 23rd Sep 2026 (Wed) | 62.30 | 62.30 | 62.30 | 62.30 | 365 |
| 22nd Sep 2026 (Tue) | 64.63 | 64.63 | 64.63 | 64.63 | 16,628 |
| 21st Sep 2026 (Mon) | 64.26 | 64.26 | 64.26 | 64.26 | 140 |
| 18th Sep 2026 (Fri) | 64.66 | 64.66 | 64.66 | 64.66 | 293 |
| 17th Sep 2026 (Thu) | 65.51125 | 65.51125 | 65.51125 | 65.51125 | 292 |
| 16th Sep 2026 (Wed) | 64.83 | 64.83 | 64.83 | 64.83 | 143 |
| 15th Sep 2026 (Tue) | 64.22 | 64.22 | 64.22 | 64.22 | 299 |
| 14th Sep 2026 (Mon) | 66.63 | 66.63 | 66.63 | 66.63 | 230 |
| 11th Sep 2026 (Fri) | 65.52 | 65.52 | 65.52 | 65.52 | 245 |
| 10th Sep 2026 (Thu) | 65.16 | 65.16 | 65.16 | 65.16 | 231 |
| 9th Sep 2026 (Wed) | 64.88 | 64.88 | 64.88 | 64.88 | 123 |
| 8th Sep 2026 (Tue) | 65.42 | 65.42 | 65.42 | 65.42 | 251 |
| 7th Sep 2026 (Mon) | 66.45 | 66.45 | 66.45 | 66.45 | 0 |
| 4th Sep 2026 (Fri) | 66.45 | 66.45 | 66.45 | 66.45 | 258 |
| 3rd Sep 2026 (Thu) | 66.71 | 66.71 | 66.71 | 66.71 | 955 |
| 2nd Sep 2026 (Wed) | 66.40 | 66.40 | 66.40 | 66.40 | 629 |
| 1st Sep 2026 (Tue) | 64.97 | 64.97 | 64.97 | 64.97 | 262 |
| 31st Aug 2026 (Mon) | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 28th Aug 2026 (Fri) | 64.40 | 64.40 | 64.40 | 64.40 | 227 |
| 27th Aug 2026 (Thu) | 65.04 | 65.04 | 65.04 | 65.04 | 209 |
| 26th Aug 2026 (Wed) | 65.98 | 65.98 | 65.98 | 65.98 | 89 |
| 25th Aug 2026 (Tue) | 66.19 | 66.19 | 66.19 | 66.19 | 4,396 |
| 24th Aug 2026 (Mon) | 65.23 | 65.23 | 65.23 | 65.23 | 8,929 |
| 21st Aug 2026 (Fri) | 66.68 | 66.68 | 66.68 | 66.68 | 247 |
| 20th Aug 2026 (Thu) | 67.92 | 67.92 | 67.92 | 67.92 | 359 |
| 19th Aug 2026 (Wed) | 68.91 | 68.91 | 68.91 | 68.91 | 554 |
| 18th Aug 2026 (Tue) | 67.90 | 67.90 | 67.90 | 67.90 | 2,085 |
| 17th Aug 2026 (Mon) | 66.48 | 66.48 | 66.48 | 66.48 | 414 |
| 14th Aug 2026 (Fri) | 67.60 | 67.60 | 67.60 | 67.60 | 1,212 |
| 13th Aug 2026 (Thu) | 69.20 | 69.20 | 69.20 | 69.20 | 1,087 |
| 12th Aug 2026 (Wed) | 70.64 | 70.64 | 70.64 | 70.64 | 1,150 |
| 11th Aug 2026 (Tue) | 69.15 | 69.15 | 69.15 | 69.15 | 1,490 |
| 10th Aug 2026 (Mon) | 68.80 | 68.80 | 68.80 | 68.80 | 4,084 |
| 7th Aug 2026 (Fri) | 63.30 | 63.30 | 63.30 | 63.30 | 2,209 |
| 6th Aug 2026 (Thu) | 59.55 | 59.55 | 59.55 | 59.55 | 759 |
| 5th Aug 2026 (Wed) | 60.20 | 60.20 | 60.20 | 60.20 | 359 |
| 4th Aug 2026 (Tue) | 60.65 | 60.65 | 60.65 | 60.65 | 1,312 |
| 3rd Aug 2026 (Mon) | 59.97 | 59.97 | 59.97 | 59.97 | 2,260 |
| 31st Jul 2026 (Fri) | 59.41 | 59.41 | 59.41 | 59.41 | 1,000 |
| 30th Jul 2026 (Thu) | 60.41 | 60.41 | 60.41 | 60.41 | 146 |
| 29th Jul 2026 (Wed) | 62.14 | 62.14 | 62.14 | 62.14 | 207 |