Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biomarin Pharma Share Price (0HNC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.02on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $76.60
Day's Volume: 10
Last Close: $76.02
Open: $0.00
ISIN: US09061G1013
Day's Range $76.02 - $76.957
52wk Range: $71.297 - $92.124
Market Capitalisation: $13,938m
VWAP: $0.00
Shares in Issue: 183m

Recent Trades History Biomarin Pharma (0HNC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*076.60Ordinary
Cross at same price
14:34:51 - 17-Sep-21
Unknown*076.86Ordinary
Cross at same price
14:30:39 - 17-Sep-21
Unknown*076.86Ordinary
Cross at same price
14:30:43 - 17-Sep-21
Unknown*076.42Ordinary
Cross at same price
14:30:32 - 17-Sep-21
Unknown*076.76Ordinary
Cross at same price
14:30:32 - 17-Sep-21
Unknown*077.07Ordinary
Delayed publication
Historical
Cross at same price
20:02:37 - 16-Sep-21
Unknown*076.96Ordinary
Delayed publication
Historical
Cross at same price
20:26:04 - 16-Sep-21
Unknown*076.84Ordinary
Delayed publication
Historical
Cross at same price
20:30:46 - 16-Sep-21
Unknown*2,70276.50Ordinary
Delayed publication
Historical
21:00:06 - 16-Sep-21
Unknown*3376.532Ordinary
Delayed publication
Historical
20:55:16 - 16-Sep-21

Share Price History for Biomarin Pharma

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Biomarin Pharma (0HNC)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered