| Price | 111.791on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HNC Shares | |
| Last Trade: | Unknown 666 at $106.00 |
| Day's Volume: | 0 |
| Last Close: | $111.791 |
| Open: | $0.00 |
| ISIN: | US09061G1013 |
| Day's Range | $111.21 - $111.791 |
| 52wk Range: | $65.022 - $111.791 |
| Market Capitalisation: | $20,216m |
| VWAP: | $0.00 |
| Shares in Issue: | 181m |
Recent Trades History Biomarin Pharma (0HNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 666 | 106.00 | Ordinary Delayed publication | 17:59:23 - 05-Jun-20 |
| Unknown* | 44 | 111.791 | Ordinary Non protected portfolio Single protected transaction | 14:54:52 - 04-Jun-20 |
| Unknown* | 9 | 111.21 | Ordinary | 10:24:19 - 04-Jun-20 |
| Unknown* | 30 | 112.023 | Ordinary Delayed publication Historical | 20:03:44 - 03-Jun-20 |
| Unknown* | 5 | 110.298 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:02:19 - 03-Jun-20 |
| Unknown* | 9 | 111.21 | Ordinary Delayed publication Historical | 21:02:41 - 03-Jun-20 |
| Unknown* | 100 | 108.20 | Ordinary | 16:18:38 - 03-Jun-20 |
| Unknown* | 23 | 108.208 | Ordinary Non protected portfolio Single protected transaction | 15:17:31 - 03-Jun-20 |
| Unknown* | 45 | 107.213 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:33:02 - 02-Jun-20 |
| Unknown* | 17 | 106.601 | Ordinary Non protected portfolio Single protected transaction | 14:46:09 - 02-Jun-20 |
Share Price History for Biomarin Pharma |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
