Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biomarin Pharma Share Price (0HNC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.22on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 457 at $89.458
Day's Volume: 0
Last Close: $88.958
Open: $0.00
ISIN: US09061G1013
Day's Range $88.958 - $88.958
52wk Range: $72.818 - $91.705
Market Capitalisation: $16,332m
VWAP: $0.00
Shares in Issue: 184m

Recent Trades History Biomarin Pharma (0HNC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*45789.458Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:21:41 - 14-Jan-22
Unknown*790.22Ordinary
Delayed publication
Historical
21:07:40 - 14-Jan-22
Unknown*088.75Ordinary
Cross at same price
15:45:00 - 14-Jan-22
Unknown*089.01Ordinary
Cross at same price
15:36:19 - 14-Jan-22
Unknown*087.83Ordinary
Cross at same price
14:30:38 - 14-Jan-22
Unknown*088.24Ordinary
Delayed publication
Historical
Cross at same price
20:58:33 - 13-Jan-22
Unknown*088.53Ordinary
Cross at same price
18:24:04 - 13-Jan-22
Unknown*6088.450Ordinary
18:22:43 - 13-Jan-22
Unknown*1088.07Ordinary
16:05:33 - 13-Jan-22
Unknown*32088.154Ordinary
15:42:59 - 13-Jan-22

Share Price History for Biomarin Pharma

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Biomarin Pharma (0HNC)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered