Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biomarin Pharma Share Price (0HNC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.078on 26-02-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HNC Shares
Sponsored Financial Content
Last Trade: Unknown 13 at $83.873
Day's Volume: 268
Last Close: $82.078
Open: $0.00
ISIN: US09061G1013
Day's Range $78.606 - $79.265
52wk Range: $71.006 - $131.396
Market Capitalisation: $14,900m
VWAP: $0.00
Shares in Issue: 182m

Recent Trades History Biomarin Pharma (0HNC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1383.873Ordinary
Non protected portfolio
Single protected transaction
14:40:50 - 25-Feb-21
Unknown*25,00083.710Ordinary
Delayed publication
Historical
18:36:47 - 24-Feb-21
Unknown*4983.969Ordinary
Non protected portfolio
Single protected transaction
15:56:58 - 24-Feb-21
Unknown*7584.174Ordinary
Non protected portfolio
Single protected transaction
14:40:50 - 24-Feb-21
Unknown*25,00081.807Ordinary
Delayed publication
Historical
18:30:41 - 23-Feb-21
Unknown*882.588Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:50:13 - 23-Feb-21
Unknown*1780.603Ordinary
Non protected portfolio
Single protected transaction
15:27:05 - 23-Feb-21
Unknown*680.758Ordinary
Non protected portfolio
Single protected transaction
15:24:56 - 23-Feb-21
Unknown*20080.226Ordinary
Non protected portfolio
Single protected transaction
14:59:35 - 23-Feb-21
Unknown*8680.672Ordinary
Non protected portfolio
Single protected transaction
14:56:57 - 23-Feb-21

Share Price History for Biomarin Pharma

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000

News about Biomarin Pharma (0HNC)

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered