Biomarin Pharma Share Price (0HNC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.129on 21-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HNC Shares
Sponsored Financial Content
Last Trade: Unknown 39 at $76.473
Day's Volume: 39
Last Close: $79.129
Open: $0.00
ISIN: US09061G1013
Day's Range $76.473 - $76.473
52wk Range: $65.022 - $97.55
Market Capitalisation: $14,214m
VWAP: $0.00
Shares in Issue: 180m

Recent Trades History Biomarin Pharma (0HNC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3976.473Ordinary
Non protected portfolio
Single protected transaction
14:52:59 - 21-Nov-19
Unknown*20279.129Ordinary
Non protected portfolio
Single protected transaction
16:06:41 - 20-Nov-19
Unknown*8178.695Ordinary
Non protected portfolio
Single protected transaction
15:29:09 - 20-Nov-19
Unknown*6574.830Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:31:29 - 15-Nov-19
Unknown*16275.751Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:48:40 - 14-Nov-19
Unknown*56674.84Ordinary
Delayed publication
Historical
16:06:08 - 06-Nov-19
Unknown*-5660.00Ordinary
Deletion
Delayed publication
Historical
16:06:08 - 06-Nov-19
Unknown*175.739Ordinary
Non protected portfolio
Single protected transaction
14:35:12 - 07-Nov-19
Unknown*5075.11Ordinary
Delayed publication
Historical
20:31:08 - 06-Nov-19
Unknown*1,33374.90Ordinary
14:30:01 - 06-Nov-19

Share Price History for Biomarin Pharma

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000

News about Biomarin Pharma (0HNC)

FTSE 100 Latest
Value7,238.55
Change-23.94


Login to your account

Forgot Password?

Not Registered