Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biomarin Pharma (0HNC) Share Price

Price $71.93625 on 03-04-2025 at 06:00:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HNC Shares
Last Trade: Unknown 0.00 at $68.2575
Day's Volume: 0
Last Close: $71.93625
Open: $0.00
ISIN: US09061G1013
Day's Range $0.00 - $0.00
52wk Range: $61.12771 - $94.70614
Market Capitalisation: $13,724m
VWAP: $0.00
Shares in Issue: 191m

Biomarin Pharma (0HNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $68.2575 OTC Trade
20:53:00 - 02-Apr-25
Unknown* 30 $68.245 OTC Trade
20:53:00 - 02-Apr-25
Unknown* 16 $68.07 OTC Trade
19:48:40 - 02-Apr-25
Unknown* 0 $68.06 OTC Trade
18:05:37 - 02-Apr-25
Unknown* 0 $68.06 OTC Trade
18:05:37 - 02-Apr-25
Unknown* 1 $68.0483 Cross
OTC Trade
17:47:48 - 02-Apr-25
Unknown* 6 $68.16 OTC Trade
17:32:47 - 02-Apr-25
Unknown* 4 $68.0169 Cross
OTC Trade
17:23:50 - 02-Apr-25
Unknown* 0 $68.19 OTC Trade
16:19:53 - 02-Apr-25
Unknown* 1 $68.26 OTC Trade
16:06:27 - 02-Apr-25
See more Biomarin Pharma trades

Biomarin Pharma (0HNC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 71.93625 71.93625 71.93625 71.93625 250
1st Apr 2025 (Tue) 71.93625 71.93625 71.93625 71.93625 64
31st Mar 2025 (Mon) 71.93625 71.93625 71.93625 71.93625 184
28th Mar 2025 (Fri) 71.93625 71.93625 71.93625 71.93625 55
27th Mar 2025 (Thu) 72.55928 72.55928 72.55928 72.55928 359
26th Mar 2025 (Wed) 70.86352 70.86352 70.86352 70.86352 117
25th Mar 2025 (Tue) 71.45804 71.45804 71.45804 71.45804 189
24th Mar 2025 (Mon) 72.51809 72.51809 72.51809 72.51809 92
21st Mar 2025 (Fri) 71.10495 71.10495 71.10495 71.10495 261
20th Mar 2025 (Thu) 72.18607 72.18607 72.18607 72.18607 347
19th Mar 2025 (Wed) 71.29668 71.29668 71.29668 71.29668 274
18th Mar 2025 (Tue) 72.08194 72.08194 72.08194 72.08194 374
17th Mar 2025 (Mon) 69.76509 69.76509 69.76509 69.76509 281
14th Mar 2025 (Fri) 70.00905 70.00905 70.00905 70.00905 340
13th Mar 2025 (Thu) 71.60889 71.60889 71.60889 71.60889 564
12th Mar 2025 (Wed) 69.54434 69.54434 69.54434 69.54434 378
11th Mar 2025 (Tue) 71.66999 71.66999 71.66999 71.66999 328
10th Mar 2025 (Mon) 71.66999 71.66999 71.66999 71.66999 181
7th Mar 2025 (Fri) 71.66999 71.66999 71.66999 71.66999 457
6th Mar 2025 (Thu) 71.81385 71.81385 71.81385 71.81385 88
5th Mar 2025 (Wed) 69.82489 69.82489 69.82489 69.82489 246
4th Mar 2025 (Tue) 70.06693 70.06693 70.06693 70.06693 1,474
3rd Mar 2025 (Mon) 70.06693 70.06693 70.06693 70.06693 418
See more Biomarin Pharma price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered