Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biomarin Pharma (0HNC) Share Price

Price $53.50532 on 12-12-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $52.67
Day's Volume: 579
Last Close: $53.50532
Open: $0.00
ISIN: US09061G1013
Day's Range $0.00 - $0.00
52wk Range: $52.37972 - $72.55928
Market Capitalisation: $10.28b
VWAP: $52.89273
Shares in Issue: 192.11m

Biomarin Pharma (0HNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $52.67 OTC Trade
18:55:14 - 12-Dec-25
Unknown* 200 $52.75 OTC Trade
17:56:47 - 12-Dec-25
Unknown* 50 $52.7667 OTC Trade
17:42:10 - 12-Dec-25
Unknown* 9 $52.76 Cross
OTC Trade
16:51:27 - 12-Dec-25
Unknown* 4 $52.792 OTC Trade
16:51:21 - 12-Dec-25
Unknown* 5 $52.792 OTC Trade
16:51:21 - 12-Dec-25
Unknown* 0 $52.95 OTC Trade
15:39:40 - 12-Dec-25
Unknown* 0 $52.95 OTC Trade
15:39:40 - 12-Dec-25
Unknown* 0 $52.95 OTC Trade
15:39:40 - 12-Dec-25
Unknown* 0 $52.95 OTC Trade
15:39:40 - 12-Dec-25
See more Biomarin Pharma trades

Biomarin Pharma (0HNC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 53.50532 53.50532 53.50532 53.50532 579
11th Dec 2025 (Thu) 53.50532 53.50532 53.50532 53.50532 623
10th Dec 2025 (Wed) 53.50532 53.50532 53.50532 53.50532 317
9th Dec 2025 (Tue) 53.50532 53.50532 53.50532 53.50532 294
8th Dec 2025 (Mon) 53.50532 53.50532 53.50532 53.50532 777
5th Dec 2025 (Fri) 53.50532 53.50532 53.50532 53.50532 374
4th Dec 2025 (Thu) 53.50532 53.50532 53.50532 53.50532 148
3rd Dec 2025 (Wed) 53.8103 53.8103 53.8103 53.8103 1,800
2nd Dec 2025 (Tue) 52.37972 52.37972 52.37972 52.37972 221
1st Dec 2025 (Mon) 52.37972 52.37972 52.37972 52.37972 1,460
28th Nov 2025 (Fri) 52.37972 52.37972 52.37972 52.37972 163
27th Nov 2025 (Thu) 52.37972 52.37972 52.37972 52.37972 0
26th Nov 2025 (Wed) 52.37972 52.37972 52.37972 52.37972 12,302
25th Nov 2025 (Tue) 52.37972 52.37972 52.37972 52.37972 915
24th Nov 2025 (Mon) 52.37972 52.37972 52.37972 52.37972 5,407
21st Nov 2025 (Fri) 52.37972 52.37972 52.37972 52.37972 157
20th Nov 2025 (Thu) 53.12887 53.12887 53.12887 53.12887 374
19th Nov 2025 (Wed) 53.12887 53.12887 53.12887 53.12887 105
18th Nov 2025 (Tue) 53.12887 53.12887 53.12887 53.12887 677
17th Nov 2025 (Mon) 53.12887 53.12887 53.12887 53.12887 614
14th Nov 2025 (Fri) 53.12887 53.12887 53.12887 53.12887 769
See more Biomarin Pharma price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered