| Price | 83.770on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HNC Shares | |
| Last Trade: | Unknown 47 at $82.36 |
| Day's Volume: | 13 |
| Last Close: | $83.77 |
| Open: | $0.00 |
| ISIN: | US09061G1013 |
| Day's Range | $83.770 - $83.770 |
| 52wk Range: | $71.297 - $131.396 |
| Market Capitalisation: | $15,308m |
| VWAP: | $0.00 |
| Shares in Issue: | 183m |
Recent Trades History Biomarin Pharma (0HNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | 82.36 | Ordinary | 17:53:55 - 11-Jun-21 |
| Unknown* | 13 | 0.00 | Ordinary | 16:53:33 - 11-Jun-21 |
| Unknown* | 0 | 82.15 | Ordinary | 16:30:21 - 11-Jun-21 |
| Unknown* | 1 | 82.36 | Ordinary | 16:13:16 - 11-Jun-21 |
| Unknown* | 2 | 82.36 | Ordinary | 16:13:11 - 11-Jun-21 |
| Unknown* | 10 | 83.770 | Ordinary Non protected portfolio Single protected transaction | 14:40:07 - 11-Jun-21 |
| Unknown* | 100 | 83.989 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:08:46 - 10-Jun-21 |
| Unknown* | 140 | 83.77 | Ordinary Non protected portfolio Single protected transaction | 15:39:58 - 10-Jun-21 |
| Unknown* | 90 | 83.02 | Ordinary | 15:07:54 - 10-Jun-21 |
| Unknown* | 15,000 | 81.805 | Ordinary Delayed publication Historical | 13:50:00 - 09-Jun-21 |
Share Price History for Biomarin Pharma |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
