Biomarin Pharma Share Price (0HNC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Biomarin Pharma (0HNC)
Unknown*	27	87.868		15:31:47 - 18-May-18
Unknown*	10	88.427	Ordinary Delayed publication Historical	15:39:18 - 17-May-18
Unknown*	170	88.95	Ordinary Delayed publication Historical	15:50:39 - 5-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Biomarin Pharma
Time period: to Frequency:
23^rd May 2018 (Wed)	0.00	0.00	0.00	89.36	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	88.88	0
21^st May 2018 (Mon)	0.00	0.00	0.00	88.43	0
18^th May 2018 (Fri)	0.00	0.00	0.00	0.00	33
17^th May 2018 (Thu)	0.00	0.00	0.00	88.70	10
16^th May 2018 (Wed)	0.00	0.00	0.00	89.54	0
15^th May 2018 (Tue)	0.00	0.00	0.00	89.40	0
14^th May 2018 (Mon)	0.00	0.00	0.00	89.40	0
11^th May 2018 (Fri)	0.00	0.00	0.00	88.45	0
10^th May 2018 (Thu)	0.00	0.00	0.00	86.81	0
9^th May 2018 (Wed)	0.00	0.00	0.00	86.97	0
8^th May 2018 (Tue)	0.00	0.00	0.00	82.30	17
7^th May 2018 (Mon)	0.00	0.00	0.00	82.30	0
4^th May 2018 (Fri)	0.00	0.00	0.00	82.37	45
3^rd May 2018 (Thu)	0.00	0.00	0.00	86.16	0
2^nd May 2018 (Wed)	0.00	0.00	0.00	83.51	0
1^st May 2018 (Tue)	0.00	0.00	0.00	84.31	0
27^th Apr 2018 (Fri)	0.00	0.00	0.00	82.51	16
26^th Apr 2018 (Thu)	0.00	0.00	0.00	81.53	0
25^th Apr 2018 (Wed)	0.00	0.00	0.00	81.13	12,000
24^th Apr 2018 (Tue)	0.00	0.00	0.00	82.08	0

FTSE 100 Latest

Value7,768.15

Change-20.29

Recent Trades History Biomarin Pharma (0HNC)