| Price | 76.02on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $76.60 |
| Day's Volume: | 10 |
| Last Close: | $76.02 |
| Open: | $0.00 |
| ISIN: | US09061G1013 |
| Day's Range | $76.02 - $76.957 |
| 52wk Range: | $71.297 - $92.124 |
| Market Capitalisation: | $13,938m |
| VWAP: | $0.00 |
| Shares in Issue: | 183m |
Recent Trades History Biomarin Pharma (0HNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 76.60 | Ordinary Cross at same price | 14:34:51 - 17-Sep-21 |
| Unknown* | 0 | 76.86 | Ordinary Cross at same price | 14:30:39 - 17-Sep-21 |
| Unknown* | 0 | 76.86 | Ordinary Cross at same price | 14:30:43 - 17-Sep-21 |
| Unknown* | 0 | 76.42 | Ordinary Cross at same price | 14:30:32 - 17-Sep-21 |
| Unknown* | 0 | 76.76 | Ordinary Cross at same price | 14:30:32 - 17-Sep-21 |
| Unknown* | 0 | 77.07 | Ordinary Delayed publication Historical Cross at same price | 20:02:37 - 16-Sep-21 |
| Unknown* | 0 | 76.96 | Ordinary Delayed publication Historical Cross at same price | 20:26:04 - 16-Sep-21 |
| Unknown* | 0 | 76.84 | Ordinary Delayed publication Historical Cross at same price | 20:30:46 - 16-Sep-21 |
| Unknown* | 2,702 | 76.50 | Ordinary Delayed publication Historical | 21:00:06 - 16-Sep-21 |
| Unknown* | 33 | 76.532 | Ordinary Delayed publication Historical | 20:55:16 - 16-Sep-21 |
Share Price History for Biomarin Pharma |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
