| Price | 99.237on 13-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HNC Shares | |
| Last Trade: | Buy 20 at $102.833 |
| Day's Volume: | 0 |
| Last Close: | $99.237 |
| Open: | $0.00 |
| ISIN: | US09061G1013 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $73.00 - $99.426 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Biomarin Pharma (0HNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 102.833 | 17:13:34 - 13-Jul-18 | |
| Unknown* | 1,726 | 103.10 | 14:56:12 - 13-Jul-18 | |
| Unknown* | 50 | 103.10 | 14:56:12 - 13-Jul-18 | |
| Unknown* | 163 | 103.10 | 14:56:12 - 13-Jul-18 | |
| Unknown* | 250 | 103.10 | 14:56:12 - 13-Jul-18 | |
| Unknown* | 1 | 103.05 | 14:56:06 - 13-Jul-18 | |
| Unknown* | 1 | 103.05 | 14:56:06 - 13-Jul-18 | |
| Unknown* | 1 | 103.05 | 14:56:06 - 13-Jul-18 | |
| Unknown* | 1 | 103.05 | 14:56:06 - 13-Jul-18 | |
| Unknown* | 1 | 103.05 | 14:56:06 - 13-Jul-18 | |
Share Price History for Biomarin Pharma |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 99.237 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 99.237 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 99.237 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 94.203 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 200 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 200 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 119 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 5,600 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 92.92 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 92.92 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 93.888 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 94.991 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 99.426 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 95.442 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 95.442 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 95.223 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 95.701 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 95.701 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 92.24 | 0 |
