Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biomarin Pharma Share Price (0HNC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 99.237on 13-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HNC Shares
Last Trade: Buy 20 at $102.833
Day's Volume: 0
Last Close: $99.237
Open: $0.00
ISIN: US09061G1013
Day's Range $0.00 - $0.00
52wk Range: $73.00 - $99.426
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Biomarin Pharma (0HNC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*20102.83317:13:34 - 13-Jul-18
Unknown*1,726103.1014:56:12 - 13-Jul-18
Unknown*50103.1014:56:12 - 13-Jul-18
Unknown*163103.1014:56:12 - 13-Jul-18
Unknown*250103.1014:56:12 - 13-Jul-18
Unknown*1103.0514:56:06 - 13-Jul-18
Unknown*1103.0514:56:06 - 13-Jul-18
Unknown*1103.0514:56:06 - 13-Jul-18
Unknown*1103.0514:56:06 - 13-Jul-18
Unknown*1103.0514:56:06 - 13-Jul-18

Share Price History for Biomarin Pharma

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0099.2370
12th Jul 2018 (Thu)0.000.000.0099.2370
11th Jul 2018 (Wed)0.000.000.0099.2370
10th Jul 2018 (Tue)0.000.000.0094.2030
9th Jul 2018 (Mon)0.000.000.000.00200
6th Jul 2018 (Fri)0.000.000.000.00200
5th Jul 2018 (Thu)0.000.000.000.00119
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.005,600
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0092.920
28th Jun 2018 (Thu)0.000.000.0092.920
27th Jun 2018 (Wed)0.000.000.0093.8880
26th Jun 2018 (Tue)0.000.000.0094.9910
25th Jun 2018 (Mon)0.000.000.0099.4260
22nd Jun 2018 (Fri)0.000.000.0095.4420
21st Jun 2018 (Thu)0.000.000.0095.4420
20th Jun 2018 (Wed)0.000.000.0095.2230
19th Jun 2018 (Tue)0.000.000.0095.7010
18th Jun 2018 (Mon)0.000.000.0095.7010
15th Jun 2018 (Fri)0.000.000.0092.240

News about Biomarin Pharma (0HNC)

FTSE 100 Latest
Value7,661.87
Change10.54

Login to your account

Forgot Password?

Not Registered