Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biomarin Pharma Share Price (0HNC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.770on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HNC Shares
Sponsored Financial Content
Last Trade: Unknown 47 at $82.36
Day's Volume: 13
Last Close: $83.77
Open: $0.00
ISIN: US09061G1013
Day's Range $83.770 - $83.770
52wk Range: $71.297 - $131.396
Market Capitalisation: $15,308m
VWAP: $0.00
Shares in Issue: 183m

Recent Trades History Biomarin Pharma (0HNC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4782.36Ordinary
17:53:55 - 11-Jun-21
Unknown*130.00Ordinary
16:53:33 - 11-Jun-21
Unknown*082.15Ordinary
16:30:21 - 11-Jun-21
Unknown*182.36Ordinary
16:13:16 - 11-Jun-21
Unknown*282.36Ordinary
16:13:11 - 11-Jun-21
Unknown*1083.770Ordinary
Non protected portfolio
Single protected transaction
14:40:07 - 11-Jun-21
Unknown*10083.989Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:08:46 - 10-Jun-21
Unknown*14083.77Ordinary
Non protected portfolio
Single protected transaction
15:39:58 - 10-Jun-21
Unknown*9083.02Ordinary
15:07:54 - 10-Jun-21
Unknown*15,00081.805Ordinary
Delayed publication
Historical
13:50:00 - 09-Jun-21

Share Price History for Biomarin Pharma

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Biomarin Pharma (0HNC)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered