Biomarin Pharma Share Price (0HNC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.100on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HNC Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $73.043
Day's Volume: 25
Last Close: $72.100
Open: $0.00
ISIN: US09061G1013
Day's Range $73.043 - $73.043
52wk Range: $72.100 - $106.008
Market Capitalisation: $12,939m
VWAP: $0.00
Shares in Issue: 179m

Recent Trades History Biomarin Pharma (0HNC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2573.043Ordinary
Non protected portfolio
Single protected transaction
14:50:02 - 13-Sep-19
Unknown*2572.100Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:38:11 - 11-Sep-19
Unknown*673.370Ordinary
Non protected portfolio
Single protected transaction
15:41:21 - 03-Sep-19
Unknown*6173.698Ordinary
Non protected portfolio
Single protected transaction
15:04:13 - 03-Sep-19
Unknown*183,29774.68Ordinary
Delayed publication
Historical
21:08:44 - 27-Aug-19
Unknown*71,70073.46Ordinary
10:53:02 - 14-Aug-19
Unknown*71,70073.46Ordinary
Delayed publication
Historical
21:07:22 - 13-Aug-19
Unknown*9173.555Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:58:38 - 12-Aug-19
Unknown*4075.269Ordinary
Non protected portfolio
Single protected transaction
15:50:19 - 12-Aug-19
Unknown*6175.539Ordinary
Non protected portfolio
Single protected transaction
16:18:23 - 09-Aug-19

Share Price History for Biomarin Pharma

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Biomarin Pharma (0HNC)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered