| Price | 85.063on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HNC Shares | |
| Last Trade: | Unknown 22 at $85.063 |
| Day's Volume: | 22 |
| Last Close: | $87.538 |
| Open: | $0.00 |
| ISIN: | US09061G1013 |
| Day's Range | $85.063 - $85.063 |
| 52wk Range: | $65.022 - $95.866 |
| Market Capitalisation: | $15,724m |
| VWAP: | $0.00 |
| Shares in Issue: | 180m |
Recent Trades History Biomarin Pharma (0HNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 85.063 | Ordinary Non protected portfolio Single protected transaction | 14:47:38 - 27-Jan-20 |
| Unknown* | 584 | 86.15 | Ordinary Delayed publication Historical | 21:44:27 - 24-Jan-20 |
| Unknown* | 100 | 86.052 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:58:14 - 24-Jan-20 |
| Unknown* | 2,672 | 87.771 | Ordinary Delayed publication Historical | 20:59:40 - 22-Jan-20 |
| Unknown* | 850 | 88.286 | Ordinary | 15:32:57 - 22-Jan-20 |
| Unknown* | 46 | 87.538 | Ordinary Non protected portfolio Single protected transaction | 15:26:38 - 22-Jan-20 |
| Unknown* | 30 | 88.583 | Ordinary | 14:38:27 - 22-Jan-20 |
| Unknown* | 483 | 87.675 | Ordinary Delayed publication Historical | 20:22:06 - 21-Jan-20 |
| Unknown* | 19 | 87.558 | Ordinary Non protected portfolio Single protected transaction | 16:58:32 - 21-Jan-20 |
| Unknown* | 14 | 88.348 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:28:51 - 17-Jan-20 |
Share Price History for Biomarin Pharma |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
