Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biomarin Pharma (0HNC) Share Price

Price $55.83 on 03-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $55.335
Day's Volume: 0
Last Close: $55.83
Open: $0.00
ISIN: US09061G1013
Day's Range $0.00 - $0.00
52wk Range: $51.50 - $64.71
Market Capitalisation: $10.74b
VWAP: $0.00
Shares in Issue: 192.32m

Biomarin Pharma (0HNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $55.335 OTC Trade
19:12:22 - 02-Apr-26
Unknown* 37 $54.8492 OTC Trade
18:22:00 - 02-Apr-26
Unknown* 0 $55.83 SI Trade
16:04:51 - 02-Apr-26
Unknown* 0 $56.05 OTC Trade
15:41:34 - 02-Apr-26
Unknown* 0 $56.05 OTC Trade
15:41:34 - 02-Apr-26
Unknown* 0 $56.05 OTC Trade
15:41:34 - 02-Apr-26
Unknown* 0 $55.73 SI Trade
15:31:52 - 02-Apr-26
Unknown* 0 $55.67 SI Trade
15:28:54 - 02-Apr-26
Unknown* 1 $56.07695 Currency Conversion
Negotiated Trade
15:14:25 - 02-Apr-26
Unknown* 23 $55.4029 Negotiated Trade
OTC Trade
15:03:19 - 02-Apr-26
See more Biomarin Pharma trades

Biomarin Pharma (0HNC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 55.83 55.83 55.83 55.83 0
2nd Apr 2026 (Thu) 55.83 55.83 55.83 55.83 283
1st Apr 2026 (Wed) 56.93 56.93 56.93 56.93 1,928
31st Mar 2026 (Tue) 55.70 55.70 55.70 55.70 87
30th Mar 2026 (Mon) 54.80 54.80 54.80 54.80 132
27th Mar 2026 (Fri) 54.40 54.40 54.40 54.40 466
26th Mar 2026 (Thu) 55.91 55.91 55.91 55.91 488
25th Mar 2026 (Wed) 55.49 55.49 55.49 55.49 212
24th Mar 2026 (Tue) 54.00 54.00 54.00 54.00 670
23rd Mar 2026 (Mon) 54.58 54.58 54.58 54.58 307
20th Mar 2026 (Fri) 54.88415 54.88415 54.88415 54.88415 133
19th Mar 2026 (Thu) 54.88 54.88 54.88 54.88 83
18th Mar 2026 (Wed) 55.51 55.51 55.51 55.51 477
17th Mar 2026 (Tue) 57.25 57.25 57.25 57.25 431
16th Mar 2026 (Mon) 57.82 57.82 57.82 57.82 1,159
13th Mar 2026 (Fri) 58.39 58.39 58.39 58.39 2,763
12th Mar 2026 (Thu) 59.94 59.94 59.94 59.94 315
11th Mar 2026 (Wed) 60.57 60.57 60.57 60.57 534
10th Mar 2026 (Tue) 61.48 61.48 61.48 61.48 290
9th Mar 2026 (Mon) 60.34 60.34 60.34 60.34 468
6th Mar 2026 (Fri) 60.58 60.58 60.58 60.58 200
See more Biomarin Pharma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered