| Price | 90.22on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 457 at $89.458 |
| Day's Volume: | 0 |
| Last Close: | $88.958 |
| Open: | $0.00 |
| ISIN: | US09061G1013 |
| Day's Range | $88.958 - $88.958 |
| 52wk Range: | $72.818 - $91.705 |
| Market Capitalisation: | $16,332m |
| VWAP: | $0.00 |
| Shares in Issue: | 184m |
Recent Trades History Biomarin Pharma (0HNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 457 | 89.458 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:21:41 - 14-Jan-22 |
| Unknown* | 7 | 90.22 | Ordinary Delayed publication Historical | 21:07:40 - 14-Jan-22 |
| Unknown* | 0 | 88.75 | Ordinary Cross at same price | 15:45:00 - 14-Jan-22 |
| Unknown* | 0 | 89.01 | Ordinary Cross at same price | 15:36:19 - 14-Jan-22 |
| Unknown* | 0 | 87.83 | Ordinary Cross at same price | 14:30:38 - 14-Jan-22 |
| Unknown* | 0 | 88.24 | Ordinary Delayed publication Historical Cross at same price | 20:58:33 - 13-Jan-22 |
| Unknown* | 0 | 88.53 | Ordinary Cross at same price | 18:24:04 - 13-Jan-22 |
| Unknown* | 60 | 88.450 | Ordinary | 18:22:43 - 13-Jan-22 |
| Unknown* | 10 | 88.07 | Ordinary | 16:05:33 - 13-Jan-22 |
| Unknown* | 320 | 88.154 | Ordinary | 15:42:59 - 13-Jan-22 |
Share Price History for Biomarin Pharma |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
