| Price | 72.100on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HNC Shares | |
| Last Trade: | Unknown 25 at $73.043 |
| Day's Volume: | 25 |
| Last Close: | $72.100 |
| Open: | $0.00 |
| ISIN: | US09061G1013 |
| Day's Range | $73.043 - $73.043 |
| 52wk Range: | $72.100 - $106.008 |
| Market Capitalisation: | $12,939m |
| VWAP: | $0.00 |
| Shares in Issue: | 179m |
Recent Trades History Biomarin Pharma (0HNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 73.043 | Ordinary Non protected portfolio Single protected transaction | 14:50:02 - 13-Sep-19 |
| Unknown* | 25 | 72.100 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:38:11 - 11-Sep-19 |
| Unknown* | 6 | 73.370 | Ordinary Non protected portfolio Single protected transaction | 15:41:21 - 03-Sep-19 |
| Unknown* | 61 | 73.698 | Ordinary Non protected portfolio Single protected transaction | 15:04:13 - 03-Sep-19 |
| Unknown* | 183,297 | 74.68 | Ordinary Delayed publication Historical | 21:08:44 - 27-Aug-19 |
| Unknown* | 71,700 | 73.46 | Ordinary | 10:53:02 - 14-Aug-19 |
| Unknown* | 71,700 | 73.46 | Ordinary Delayed publication Historical | 21:07:22 - 13-Aug-19 |
| Unknown* | 91 | 73.555 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:58:38 - 12-Aug-19 |
| Unknown* | 40 | 75.269 | Ordinary Non protected portfolio Single protected transaction | 15:50:19 - 12-Aug-19 |
| Unknown* | 61 | 75.539 | Ordinary Non protected portfolio Single protected transaction | 16:18:23 - 09-Aug-19 |
Share Price History for Biomarin Pharma |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
