Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biomarin Pharma Share Price (0HNC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 96.563on 26-09-2018 at 11:05:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HNC Shares
Last Trade: Unknown 10 at $97.297
Day's Volume: 0
Last Close: $96.563
Open: $0.00
ISIN: US09061G1013
Day's Range $0.00 - $0.00
52wk Range: $73.00 - $104.663
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Biomarin Pharma (0HNC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1097.297Ordinary
Delayed publication
Historical
14:33:13 - 24-Sep-18
Buy*10097.3319:13:07 - 21-Sep-18
Buy*10097.3919:11:02 - 21-Sep-18
Buy*10097.4319:10:51 - 21-Sep-18
Buy*10097.4919:05:35 - 21-Sep-18
Buy*10097.4919:05:18 - 21-Sep-18
Buy*5997.4618:59:28 - 21-Sep-18
Buy*4197.4618:59:28 - 21-Sep-18
Buy*5997.4618:59:28 - 21-Sep-18
Buy*4197.4618:59:28 - 21-Sep-18

Share Price History for Biomarin Pharma

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Sep 2018 (Tue)0.000.000.0097.2970
24th Sep 2018 (Mon)0.000.000.0097.330
21st Sep 2018 (Fri)0.000.000.00101.0040
20th Sep 2018 (Thu)0.000.000.00100.3760
19th Sep 2018 (Wed)0.000.000.0099.5730
18th Sep 2018 (Tue)0.000.000.0099.5730
17th Sep 2018 (Mon)0.000.000.0099.5730
14th Sep 2018 (Fri)0.000.000.0099.630
13th Sep 2018 (Thu)0.000.000.0096.710
12th Sep 2018 (Wed)0.000.000.0098.1160
11th Sep 2018 (Tue)0.000.000.0098.1160
10th Sep 2018 (Mon)0.000.000.0098.1160
7th Sep 2018 (Fri)0.000.000.0096.2370
6th Sep 2018 (Thu)0.000.000.0096.9130
5th Sep 2018 (Wed)0.000.000.0098.1940
4th Sep 2018 (Tue)0.000.000.0099.7840
3rd Sep 2018 (Mon)0.000.000.0099.7840
31st Aug 2018 (Fri)0.000.000.0099.7840
30th Aug 2018 (Thu)0.000.000.0099.5620
29th Aug 2018 (Wed)0.000.000.0099.7110
28th Aug 2018 (Tue)0.000.000.0099.1220
27th Aug 2018 (Mon)0.000.000.0099.1220

News about Biomarin Pharma (0HNC)

FTSE 100 Latest
Value7,510.09
Change2.53

Login to your account

Forgot Password?

Not Registered