| Price | 79.129on 21-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HNC Shares | |
| Last Trade: | Unknown 39 at $76.473 |
| Day's Volume: | 39 |
| Last Close: | $79.129 |
| Open: | $0.00 |
| ISIN: | US09061G1013 |
| Day's Range | $76.473 - $76.473 |
| 52wk Range: | $65.022 - $97.55 |
| Market Capitalisation: | $14,214m |
| VWAP: | $0.00 |
| Shares in Issue: | 180m |
Recent Trades History Biomarin Pharma (0HNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 76.473 | Ordinary Non protected portfolio Single protected transaction | 14:52:59 - 21-Nov-19 |
| Unknown* | 202 | 79.129 | Ordinary Non protected portfolio Single protected transaction | 16:06:41 - 20-Nov-19 |
| Unknown* | 81 | 78.695 | Ordinary Non protected portfolio Single protected transaction | 15:29:09 - 20-Nov-19 |
| Unknown* | 65 | 74.830 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:31:29 - 15-Nov-19 |
| Unknown* | 162 | 75.751 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:48:40 - 14-Nov-19 |
| Unknown* | 566 | 74.84 | Ordinary Delayed publication Historical | 16:06:08 - 06-Nov-19 |
| Unknown* | -566 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:06:08 - 06-Nov-19 |
| Unknown* | 1 | 75.739 | Ordinary Non protected portfolio Single protected transaction | 14:35:12 - 07-Nov-19 |
| Unknown* | 50 | 75.11 | Ordinary Delayed publication Historical | 20:31:08 - 06-Nov-19 |
| Unknown* | 1,333 | 74.90 | Ordinary | 14:30:01 - 06-Nov-19 |
Share Price History for Biomarin Pharma |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
