Biomarin Pharma Share Price (0HNC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.868on 24-05-2018 at 14:42:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HNC Shares
Last Trade: Unknown 27 at $87.868
Day's Volume: 0
Last Close: $87.868
Open: $0.00
ISIN: US09061G1013
Day's Range $0.00 - $0.00
52wk Range: $73.00 - $92.63
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Biomarin Pharma (0HNC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2787.86815:31:47 - 18-May-18
Unknown*1088.427Ordinary
Delayed publication
Historical
15:39:18 - 17-May-18
Unknown*17088.95Ordinary
Delayed publication
Historical
15:50:39 - 5-Nov-18

Share Price History for Biomarin Pharma

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0089.360
22nd May 2018 (Tue)0.000.000.0088.880
21st May 2018 (Mon)0.000.000.0088.430
18th May 2018 (Fri)0.000.000.000.0033
17th May 2018 (Thu)0.000.000.0088.7010
16th May 2018 (Wed)0.000.000.0089.540
15th May 2018 (Tue)0.000.000.0089.400
14th May 2018 (Mon)0.000.000.0089.400
11th May 2018 (Fri)0.000.000.0088.450
10th May 2018 (Thu)0.000.000.0086.810
9th May 2018 (Wed)0.000.000.0086.970
8th May 2018 (Tue)0.000.000.0082.3017
7th May 2018 (Mon)0.000.000.0082.300
4th May 2018 (Fri)0.000.000.0082.3745
3rd May 2018 (Thu)0.000.000.0086.160
2nd May 2018 (Wed)0.000.000.0083.510
1st May 2018 (Tue)0.000.000.0084.310
27th Apr 2018 (Fri)0.000.000.0082.5116
26th Apr 2018 (Thu)0.000.000.0081.530
25th Apr 2018 (Wed)0.000.000.0081.1312,000
24th Apr 2018 (Tue)0.000.000.0082.080

News about Biomarin Pharma (0HNC)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered