| Price | 82.078on 26-02-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HNC Shares | |
| Last Trade: | Unknown 13 at $83.873 |
| Day's Volume: | 268 |
| Last Close: | $82.078 |
| Open: | $0.00 |
| ISIN: | US09061G1013 |
| Day's Range | $78.606 - $79.265 |
| 52wk Range: | $71.006 - $131.396 |
| Market Capitalisation: | $14,900m |
| VWAP: | $0.00 |
| Shares in Issue: | 182m |
Recent Trades History Biomarin Pharma (0HNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 83.873 | Ordinary Non protected portfolio Single protected transaction | 14:40:50 - 25-Feb-21 |
| Unknown* | 25,000 | 83.710 | Ordinary Delayed publication Historical | 18:36:47 - 24-Feb-21 |
| Unknown* | 49 | 83.969 | Ordinary Non protected portfolio Single protected transaction | 15:56:58 - 24-Feb-21 |
| Unknown* | 75 | 84.174 | Ordinary Non protected portfolio Single protected transaction | 14:40:50 - 24-Feb-21 |
| Unknown* | 25,000 | 81.807 | Ordinary Delayed publication Historical | 18:30:41 - 23-Feb-21 |
| Unknown* | 8 | 82.588 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:50:13 - 23-Feb-21 |
| Unknown* | 17 | 80.603 | Ordinary Non protected portfolio Single protected transaction | 15:27:05 - 23-Feb-21 |
| Unknown* | 6 | 80.758 | Ordinary Non protected portfolio Single protected transaction | 15:24:56 - 23-Feb-21 |
| Unknown* | 200 | 80.226 | Ordinary Non protected portfolio Single protected transaction | 14:59:35 - 23-Feb-21 |
| Unknown* | 86 | 80.672 | Ordinary Non protected portfolio Single protected transaction | 14:56:57 - 23-Feb-21 |
Share Price History for Biomarin Pharma |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
