Biomarin Pharma Share Price (0HNC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.063on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HNC Shares
Sponsored Financial Content
Last Trade: Unknown 22 at $85.063
Day's Volume: 22
Last Close: $87.538
Open: $0.00
ISIN: US09061G1013
Day's Range $85.063 - $85.063
52wk Range: $65.022 - $95.866
Market Capitalisation: $15,724m
VWAP: $0.00
Shares in Issue: 180m

Recent Trades History Biomarin Pharma (0HNC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2285.063Ordinary
Non protected portfolio
Single protected transaction
14:47:38 - 27-Jan-20
Unknown*58486.15Ordinary
Delayed publication
Historical
21:44:27 - 24-Jan-20
Unknown*10086.052Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:58:14 - 24-Jan-20
Unknown*2,67287.771Ordinary
Delayed publication
Historical
20:59:40 - 22-Jan-20
Unknown*85088.286Ordinary
15:32:57 - 22-Jan-20
Unknown*4687.538Ordinary
Non protected portfolio
Single protected transaction
15:26:38 - 22-Jan-20
Unknown*3088.583Ordinary
14:38:27 - 22-Jan-20
Unknown*48387.675Ordinary
Delayed publication
Historical
20:22:06 - 21-Jan-20
Unknown*1987.558Ordinary
Non protected portfolio
Single protected transaction
16:58:32 - 21-Jan-20
Unknown*1488.348Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:28:51 - 17-Jan-20

Share Price History for Biomarin Pharma

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Biomarin Pharma (0HNC)

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered