Biomarin Pharma Share Price (0HNC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Biomarin Pharma (0HNC)
Unknown*	10	97.297	Ordinary Delayed publication Historical	14:33:13 - 24-Sep-18
Buy*	100	97.33		19:13:07 - 21-Sep-18
Buy*	100	97.39		19:11:02 - 21-Sep-18
Buy*	100	97.43		19:10:51 - 21-Sep-18
Buy*	100	97.49		19:05:35 - 21-Sep-18
Buy*	100	97.49		19:05:18 - 21-Sep-18
Buy*	59	97.46		18:59:28 - 21-Sep-18
Buy*	41	97.46		18:59:28 - 21-Sep-18
Buy*	59	97.46		18:59:28 - 21-Sep-18
Buy*	41	97.46		18:59:28 - 21-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Biomarin Pharma
Time period: to Frequency:
25^th Sep 2018 (Tue)	0.00	0.00	0.00	97.297	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	97.33	0
21^st Sep 2018 (Fri)	0.00	0.00	0.00	101.004	0
20^th Sep 2018 (Thu)	0.00	0.00	0.00	100.376	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	99.573	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	99.573	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	99.573	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	99.63	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	96.71	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	98.116	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	98.116	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	98.116	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	96.237	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	96.913	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	98.194	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	99.784	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	99.784	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	99.784	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	99.562	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	99.711	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	99.122	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	99.122	0

FTSE 100 Latest

Value7,510.09

Change2.53

Recent Trades History Biomarin Pharma (0HNC)