Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biomarin Pharma Share Price (0HNC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.838on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HNC Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $78.838
Day's Volume: 47
Last Close: $78.062
Open: $0.00
ISIN: US09061G1013
Day's Range $78.753 - $79.403
52wk Range: $71.006 - $131.396
Market Capitalisation: $14,157m
VWAP: $0.00
Shares in Issue: 181m

Recent Trades History Biomarin Pharma (0HNC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*378.838Ordinary
Non protected portfolio
Single protected transaction
15:08:09 - 23-Oct-20
Unknown*3378.753Ordinary
Non protected portfolio
Single protected transaction
14:44:36 - 23-Oct-20
Unknown*1179.403Ordinary
Non protected portfolio
Single protected transaction
14:31:55 - 23-Oct-20
Unknown*1679.123Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:55:02 - 22-Oct-20
Unknown*2478.062Ordinary
Non protected portfolio
Single protected transaction
14:33:02 - 22-Oct-20
Unknown*878.076Ordinary
Non protected portfolio
Single protected transaction
14:31:50 - 22-Oct-20
Unknown*1076.795Ordinary
Non protected portfolio
Single protected transaction
15:50:59 - 21-Oct-20
Unknown*2077.47Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:56:43 - 20-Oct-20
Unknown*878.117Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:25:28 - 19-Oct-20
Unknown*14578.049Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:28:57 - 19-Oct-20

Share Price History for Biomarin Pharma

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000

News about Biomarin Pharma (0HNC)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered