| Price | $84.69 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 63.00 at $84.705 |
| Day's Volume: | 1,491 |
| Last Close: | $84.69 |
| Open: | $0.00 |
| ISIN: | US0886061086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.89094 - $98.15 |
| Market Capitalisation: | $215.85b |
| VWAP: | $83.53827 |
| Shares in Issue: | 2.54b |
Bhp Billiton Ad (0HN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | $84.705 | Negotiated Trade OTC Trade |
18:58:21 - 28-Sep-26 |
| Unknown* | 1 | $84.7372 | Negotiated Trade OTC Trade |
18:57:39 - 28-Sep-26 |
| Unknown* | 0 | $84.69 | SI Trade |
18:53:35 - 28-Sep-26 |
| Unknown* | 0 | $84.60 | OTC Trade |
18:39:04 - 28-Sep-26 |
| Unknown* | 2 | $84.7672 | Negotiated Trade OTC Trade |
18:31:04 - 28-Sep-26 |
| Unknown* | 0 | $84.64 | SI Trade |
18:20:34 - 28-Sep-26 |
| Unknown* | 0 | $84.69 | SI Trade |
18:19:08 - 28-Sep-26 |
| Unknown* | 0 | $84.76 | SI Trade |
18:14:07 - 28-Sep-26 |
| Unknown* | 0 | $84.47 | SI Trade |
18:06:33 - 28-Sep-26 |
| Unknown* | 0 | $84.38 | SI Trade |
18:04:04 - 28-Sep-26 |
Bhp Billiton Ad (0HN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
