| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 84.52 | 84.52 | 84.52 | 84.52 | 8,164 |
| 8th Jun 2026 (Mon) | 84.34 | 84.34 | 84.34 | 84.34 | 12,650 |
| 5th Jun 2026 (Fri) | 83.48 | 83.48 | 83.48 | 83.48 | 10,787 |
| 4th Jun 2026 (Thu) | 88.23 | 88.23 | 88.23 | 88.23 | 12,243 |
| 3rd Jun 2026 (Wed) | 91.18 | 91.18 | 91.18 | 91.18 | 19,142 |
| 2nd Jun 2026 (Tue) | 92.68 | 92.68 | 92.68 | 92.68 | 13,752 |
| 1st Jun 2026 (Mon) | 91.07 | 91.07 | 91.07 | 91.07 | 14,122 |
| 29th May 2026 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 7,778 |
| 28th May 2026 (Thu) | 88.30 | 88.30 | 88.30 | 88.30 | 8,260 |
| 27th May 2026 (Wed) | 87.23 | 87.23 | 87.23 | 87.23 | 7,369 |
| 26th May 2026 (Tue) | 86.27 | 86.27 | 86.27 | 86.27 | 10,157 |
| 25th May 2026 (Mon) | 84.87 | 84.87 | 84.87 | 84.87 | 0 |
| 22nd May 2026 (Fri) | 84.87 | 84.87 | 84.87 | 84.87 | 6,630 |
| 21st May 2026 (Thu) | 84.31 | 84.31 | 84.31 | 84.31 | 10,673 |
| 20th May 2026 (Wed) | 83.52 | 83.52 | 83.52 | 83.52 | 6,506 |
| 19th May 2026 (Tue) | 82.47 | 82.47 | 82.47 | 82.47 | 13,940 |
| 18th May 2026 (Mon) | 84.07 | 84.07 | 84.07 | 84.07 | 1,508 |
| 15th May 2026 (Fri) | 84.77 | 84.77 | 84.77 | 84.77 | 22,801 |
| 14th May 2026 (Thu) | 89.28 | 89.28 | 89.28 | 89.28 | 55,858 |
| 13th May 2026 (Wed) | 91.11 | 91.11 | 91.11 | 91.11 | 37,022 |
| 12th May 2026 (Tue) | 86.69 | 86.69 | 86.69 | 86.69 | 11,948 |
| 11th May 2026 (Mon) | 87.86 | 87.86 | 87.86 | 87.86 | 19,106 |
| 8th May 2026 (Fri) | 84.56 | 84.56 | 84.56 | 84.56 | 4,256 |
| 7th May 2026 (Thu) | 83.09 | 83.09 | 83.09 | 83.09 | 12,467 |
| 6th May 2026 (Wed) | 83.65 | 83.65 | 83.65 | 83.65 | 17,685 |
| 5th May 2026 (Tue) | 79.23 | 79.23 | 79.23 | 79.23 | 4,182 |
| 4th May 2026 (Mon) | 79.19 | 79.19 | 79.19 | 79.19 | 0 |
| 1st May 2026 (Fri) | 79.19 | 79.19 | 79.19 | 79.19 | 34,347 |
| 30th Apr 2026 (Thu) | 79.06 | 79.06 | 79.06 | 79.06 | 5,365 |
| 29th Apr 2026 (Wed) | 77.13 | 77.13 | 77.13 | 77.13 | 8,521 |
| 28th Apr 2026 (Tue) | 78.35 | 78.35 | 78.35 | 78.35 | 8,333 |
| 27th Apr 2026 (Mon) | 79.65 | 79.65 | 79.65 | 79.65 | 3,096 |
| 24th Apr 2026 (Fri) | 79.89 | 79.89 | 79.89 | 79.89 | 11,009 |
| 23rd Apr 2026 (Thu) | 79.84 | 79.84 | 79.84 | 79.84 | 11,278 |
| 22nd Apr 2026 (Wed) | 80.32 | 80.32 | 80.32 | 80.32 | 5,243 |
| 21st Apr 2026 (Tue) | 78.12 | 78.12 | 78.12 | 78.12 | 6,047 |
| 20th Apr 2026 (Mon) | 79.41 | 79.41 | 79.41 | 79.41 | 9,810 |
| 17th Apr 2026 (Fri) | 80.40 | 80.40 | 80.40 | 80.40 | 24,388 |
| 16th Apr 2026 (Thu) | 79.26 | 79.26 | 79.26 | 79.26 | 7,237 |
| 15th Apr 2026 (Wed) | 79.44 | 79.44 | 79.44 | 79.44 | 24,084 |
| 14th Apr 2026 (Tue) | 79.02 | 79.02 | 79.02 | 79.02 | 21,387 |
| 13th Apr 2026 (Mon) | 77.73 | 77.73 | 77.73 | 77.73 | 14,200 |
| 10th Apr 2026 (Fri) | 76.64 | 76.64 | 76.64 | 76.64 | 8,384 |