| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 84.69 | 84.69 | 84.69 | 84.69 | 1,491 |
| 25th Sep 2026 (Fri) | 84.93 | 84.93 | 84.93 | 84.93 | 7,601 |
| 24th Sep 2026 (Thu) | 84.84 | 84.84 | 84.84 | 84.84 | 7,752 |
| 23rd Sep 2026 (Wed) | 85.42 | 85.42 | 85.42 | 85.42 | 8,354 |
| 22nd Sep 2026 (Tue) | 87.59 | 87.59 | 87.59 | 87.59 | 6,566 |
| 21st Sep 2026 (Mon) | 86.12 | 86.12 | 86.12 | 86.12 | 8,162 |
| 18th Sep 2026 (Fri) | 86.06 | 86.06 | 86.06 | 86.06 | 8,855 |
| 17th Sep 2026 (Thu) | 86.73 | 86.73 | 86.73 | 86.73 | 4,095 |
| 16th Sep 2026 (Wed) | 84.80 | 84.80 | 84.80 | 84.80 | 2,041 |
| 15th Sep 2026 (Tue) | 84.93 | 84.93 | 84.93 | 84.93 | 2,962 |
| 14th Sep 2026 (Mon) | 85.07 | 85.07 | 85.07 | 85.07 | 10,044 |
| 11th Sep 2026 (Fri) | 86.99 | 86.99 | 86.99 | 86.99 | 6,510 |
| 10th Sep 2026 (Thu) | 86.88 | 86.88 | 86.88 | 86.88 | 6,550 |
| 9th Sep 2026 (Wed) | 92.52 | 92.52 | 92.52 | 92.52 | 3,988 |
| 8th Sep 2026 (Tue) | 92.32 | 92.32 | 92.32 | 92.32 | 15,380 |
| 7th Sep 2026 (Mon) | 90.49 | 90.49 | 90.49 | 90.49 | 0 |
| 4th Sep 2026 (Fri) | 90.70 | 90.70 | 90.70 | 90.70 | 2,335 |
| 3rd Sep 2026 (Thu) | 93.16 | 93.16 | 93.16 | 93.16 | 4,681 |
| 2nd Sep 2026 (Wed) | 93.01 | 93.01 | 93.01 | 93.01 | 3,232 |
| 1st Sep 2026 (Tue) | 93.59 | 93.59 | 93.59 | 93.59 | 11,680 |
| 31st Aug 2026 (Mon) | 94.85 | 94.85 | 94.85 | 94.85 | 0 |
| 28th Aug 2026 (Fri) | 94.85 | 94.85 | 94.85 | 94.85 | 6,890 |
| 27th Aug 2026 (Thu) | 96.62 | 96.62 | 96.62 | 96.62 | 6,733 |
| 26th Aug 2026 (Wed) | 96.25 | 96.25 | 96.25 | 96.25 | 14,007 |
| 25th Aug 2026 (Tue) | 98.15 | 98.15 | 98.15 | 98.15 | 7,392 |
| 24th Aug 2026 (Mon) | 96.75 | 96.75 | 96.75 | 96.75 | 12,202 |
| 21st Aug 2026 (Fri) | 96.93 | 96.93 | 96.93 | 96.93 | 9,216 |
| 20th Aug 2026 (Thu) | 93.65 | 93.65 | 93.65 | 93.65 | 9,347 |
| 19th Aug 2026 (Wed) | 91.57 | 91.57 | 91.57 | 91.57 | 7,500 |
| 18th Aug 2026 (Tue) | 89.02 | 89.02 | 89.02 | 89.02 | 12,266 |
| 17th Aug 2026 (Mon) | 87.87 | 87.87 | 87.87 | 87.87 | 7,927 |
| 14th Aug 2026 (Fri) | 86.72 | 86.72 | 86.72 | 86.72 | 10,578 |
| 13th Aug 2026 (Thu) | 87.83 | 87.83 | 87.83 | 87.83 | 6,252 |
| 12th Aug 2026 (Wed) | 90.14 | 90.14 | 90.14 | 90.14 | 3,979 |
| 11th Aug 2026 (Tue) | 90.05 | 90.05 | 90.05 | 90.05 | 4,653 |
| 10th Aug 2026 (Mon) | 90.55 | 90.55 | 90.55 | 90.55 | 4,236 |
| 7th Aug 2026 (Fri) | 90.33 | 90.33 | 90.33 | 90.33 | 6,729 |
| 6th Aug 2026 (Thu) | 88.23 | 88.23 | 88.23 | 88.23 | 10,504 |
| 5th Aug 2026 (Wed) | 89.27 | 89.27 | 89.27 | 89.27 | 7,030 |
| 4th Aug 2026 (Tue) | 87.55 | 87.55 | 87.55 | 87.55 | 10,186 |
| 3rd Aug 2026 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 907 |
| 31st Jul 2026 (Fri) | 84.56 | 84.56 | 84.56 | 84.56 | 8,087 |
| 30th Jul 2026 (Thu) | 85.49 | 85.49 | 85.49 | 85.49 | 8,967 |
| 29th Jul 2026 (Wed) | 84.70 | 84.70 | 84.70 | 84.70 | 3,564 |