| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 82.06 | 82.06 | 82.06 | 82.06 | 1,056 |
| 9th Jul 2026 (Thu) | 79.93 | 79.93 | 79.93 | 79.93 | 5,282 |
| 8th Jul 2026 (Wed) | 77.83 | 77.83 | 77.83 | 77.83 | 10,842 |
| 7th Jul 2026 (Tue) | 80.37 | 80.37 | 80.37 | 80.37 | 6,432 |
| 6th Jul 2026 (Mon) | 83.79 | 83.79 | 83.79 | 83.79 | 3,268 |
| 3rd Jul 2026 (Fri) | 83.22 | 83.22 | 83.22 | 83.22 | 0 |
| 2nd Jul 2026 (Thu) | 82.32 | 82.32 | 82.32 | 82.32 | 9,238 |
| 1st Jul 2026 (Wed) | 82.52 | 82.52 | 82.52 | 82.52 | 14,263 |
| 30th Jun 2026 (Tue) | 83.07 | 83.07 | 83.07 | 83.07 | 2,370 |
| 29th Jun 2026 (Mon) | 81.55 | 81.55 | 81.55 | 81.55 | 3,350 |
| 26th Jun 2026 (Fri) | 80.74 | 80.74 | 80.74 | 80.74 | 5,440 |
| 25th Jun 2026 (Thu) | 81.38 | 81.38 | 81.38 | 81.38 | 16,218 |
| 24th Jun 2026 (Wed) | 80.38 | 80.38 | 80.38 | 80.38 | 20,595 |
| 23rd Jun 2026 (Tue) | 82.44 | 82.44 | 82.44 | 82.44 | 10,523 |
| 22nd Jun 2026 (Mon) | 86.07 | 86.07 | 86.07 | 86.07 | 5,685 |
| 19th Jun 2026 (Fri) | 88.30 | 88.30 | 88.30 | 88.30 | 0 |
| 18th Jun 2026 (Thu) | 88.05 | 88.05 | 88.05 | 88.05 | 11,239 |
| 17th Jun 2026 (Wed) | 93.65 | 93.65 | 93.65 | 93.65 | 9,976 |
| 16th Jun 2026 (Tue) | 93.13 | 93.13 | 93.13 | 93.13 | 2,908 |
| 15th Jun 2026 (Mon) | 92.07 | 92.07 | 92.07 | 92.07 | 12,255 |
| 12th Jun 2026 (Fri) | 90.43 | 90.43 | 90.43 | 90.43 | 5,724 |
| 11th Jun 2026 (Thu) | 87.23 | 87.23 | 87.23 | 87.23 | 4,173 |
| 10th Jun 2026 (Wed) | 83.78 | 83.78 | 83.78 | 83.78 | 10,743 |
| 9th Jun 2026 (Tue) | 84.52 | 84.52 | 84.52 | 84.52 | 8,164 |
| 8th Jun 2026 (Mon) | 84.34 | 84.34 | 84.34 | 84.34 | 12,650 |
| 5th Jun 2026 (Fri) | 83.48 | 83.48 | 83.48 | 83.48 | 10,787 |
| 4th Jun 2026 (Thu) | 88.23 | 88.23 | 88.23 | 88.23 | 12,243 |
| 3rd Jun 2026 (Wed) | 91.18 | 91.18 | 91.18 | 91.18 | 19,142 |
| 2nd Jun 2026 (Tue) | 92.68 | 92.68 | 92.68 | 92.68 | 13,752 |
| 1st Jun 2026 (Mon) | 91.07 | 91.07 | 91.07 | 91.07 | 14,122 |
| 29th May 2026 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 7,778 |
| 28th May 2026 (Thu) | 88.30 | 88.30 | 88.30 | 88.30 | 8,260 |
| 27th May 2026 (Wed) | 87.23 | 87.23 | 87.23 | 87.23 | 7,369 |
| 26th May 2026 (Tue) | 86.27 | 86.27 | 86.27 | 86.27 | 10,157 |
| 25th May 2026 (Mon) | 84.87 | 84.87 | 84.87 | 84.87 | 0 |
| 22nd May 2026 (Fri) | 84.87 | 84.87 | 84.87 | 84.87 | 6,630 |
| 21st May 2026 (Thu) | 84.31 | 84.31 | 84.31 | 84.31 | 10,673 |
| 20th May 2026 (Wed) | 83.52 | 83.52 | 83.52 | 83.52 | 6,506 |
| 19th May 2026 (Tue) | 82.47 | 82.47 | 82.47 | 82.47 | 13,940 |
| 18th May 2026 (Mon) | 84.07 | 84.07 | 84.07 | 84.07 | 1,508 |
| 15th May 2026 (Fri) | 84.77 | 84.77 | 84.77 | 84.77 | 22,801 |
| 14th May 2026 (Thu) | 89.28 | 89.28 | 89.28 | 89.28 | 55,858 |
| 13th May 2026 (Wed) | 91.11 | 91.11 | 91.11 | 91.11 | 37,022 |
| 12th May 2026 (Tue) | 86.69 | 86.69 | 86.69 | 86.69 | 11,948 |
| 11th May 2026 (Mon) | 87.86 | 87.86 | 87.86 | 87.86 | 19,106 |