Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bhp Billiton Ad (0HN3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $84.35 OTC Trade
 13:54:48 - 10-Jun-26
Unknown* 20 $84.39 OTC Trade
 13:50:08 - 10-Jun-26
Unknown* 20 $84.30 OTC Trade
 13:36:48 - 10-Jun-26
Unknown* 20 $83.62 OTC Trade
 13:25:08 - 10-Jun-26
Unknown* 500 $83.33 OTC Trade
 13:03:48 - 10-Jun-26
Unknown* 3 $83.40 SI Trade
 13:01:48 - 10-Jun-26
Unknown* 0 $83.33 SI Trade
 12:49:22 - 10-Jun-26
Unknown* 20 $83.93 OTC Trade
 11:30:58 - 10-Jun-26
Unknown* 20 $83.41 OTC Trade
 11:07:08 - 10-Jun-26
Unknown* 20 $83.28 OTC Trade
 10:57:48 - 10-Jun-26
Unknown* 0 $83.21 SI Trade
 10:48:07 - 10-Jun-26
Unknown* 2 $83.02 SI Trade
 10:16:17 - 10-Jun-26
Unknown* 500 $83.62 OTC Trade
 09:34:48 - 10-Jun-26
Unknown* 1 $83.92 SI Trade
 08:15:53 - 10-Jun-26
Unknown* 85 $84.13 OTC Trade
 08:14:39 - 10-Jun-26
Unknown* 100 $84.13 OTC Trade
 08:14:39 - 10-Jun-26
Unknown* 200 $84.13 OTC Trade
 08:14:39 - 10-Jun-26
Unknown* 25 $84.04 OTC Trade
 08:14:31 - 10-Jun-26
Unknown* 12 $84.04 OTC Trade
 08:14:31 - 10-Jun-26
Unknown* 204 $84.05 OTC Trade
 08:12:28 - 10-Jun-26
Unknown* 300 $84.03 OTC Trade
 08:12:07 - 10-Jun-26
Unknown* 100 $84.03 OTC Trade
 08:12:07 - 10-Jun-26
Unknown* 16 $84.17 SI Trade
 08:07:32 - 10-Jun-26
Unknown* 0 $84.46 SI Trade
 08:00:42 - 10-Jun-26
Unknown* 16 $84.05 SI Trade
 08:00:15 - 10-Jun-26
Unknown* 203 $84.28 OTC Trade
 06:33:44 - 10-Jun-26
Unknown* 129 $84.23 OTC Trade
 06:30:24 - 10-Jun-26
Unknown* 371 $84.25 OTC Trade
 06:30:24 - 10-Jun-26
Unknown* 9,500 $84.73 OTC Trade
 21:44:59 - 09-Jun-26
Unknown* 3 $85.00 Negotiated Trade
OTC Trade
 20:54:58 - 09-Jun-26
Unknown* 786 $84.888 OTC Trade
 20:53:28 - 09-Jun-26
Unknown* 0 $84.96 OTC Trade
 20:52:27 - 09-Jun-26
Unknown* 0 $84.88 SI Trade
 20:50:30 - 09-Jun-26
Unknown* 0 $84.59 SI Trade
 20:47:43 - 09-Jun-26
Unknown* 2 $84.57 SI Trade
 20:45:51 - 09-Jun-26
Unknown* 0 $84.60 SI Trade
 20:45:35 - 09-Jun-26
Unknown* 240 $84.628 OTC Trade
 20:37:48 - 09-Jun-26
Unknown* 350 $84.715 OTC Trade
 20:31:08 - 09-Jun-26
Unknown* 200 $84.6789 OTC Trade
 20:24:48 - 09-Jun-26
Unknown* 0 $84.70 SI Trade
 20:22:02 - 09-Jun-26
Unknown* 0 $84.64 SI Trade
 20:17:38 - 09-Jun-26
Unknown* 10 $85.00 SI Trade
 20:09:51 - 09-Jun-26
Unknown* 1 $85.44 SI Trade
 20:05:38 - 09-Jun-26
Unknown* 0 $85.40 OTC Trade
 20:01:42 - 09-Jun-26
Unknown* 1 $85.37 SI Trade
 19:59:48 - 09-Jun-26
Unknown* 0 $85.18 SI Trade
 19:50:56 - 09-Jun-26
Unknown* 0 $85.19 SI Trade
 19:47:09 - 09-Jun-26
Unknown* 1 $85.3442 Negotiated Trade
OTC Trade
 19:40:06 - 09-Jun-26
Unknown* 0 $85.32 SI Trade
 19:36:49 - 09-Jun-26
Unknown* 400 $85.235 OTC Trade
 19:35:24 - 09-Jun-26
Unknown* 1,300 $85.235 OTC Trade
 19:35:24 - 09-Jun-26
Unknown* 1,834 $85.222 OTC Trade
 19:35:24 - 09-Jun-26
Unknown* 0 $85.05 SI Trade
 19:27:42 - 09-Jun-26
Unknown* 1 $85.11 SI Trade
 19:27:23 - 09-Jun-26
Unknown* 500 $85.03 OTC Trade
 19:26:38 - 09-Jun-26
Unknown* 500 $84.835 OTC Trade
 19:18:38 - 09-Jun-26
Unknown* 0 $84.52 SI Trade
 18:59:25 - 09-Jun-26
Unknown* 220 $84.5456 Negotiated Trade
OTC Trade
 18:59:20 - 09-Jun-26
Unknown* 0 $84.54 SI Trade
 18:57:57 - 09-Jun-26
Unknown* 0 $84.50 SI Trade
 18:57:28 - 09-Jun-26
Unknown* 0 $84.53 SI Trade
 18:52:49 - 09-Jun-26
Unknown* 0 $84.35 SI Trade
 18:50:14 - 09-Jun-26
Unknown* 400 $84.295 OTC Trade
 18:34:38 - 09-Jun-26
Unknown* 19 $84.3042 Negotiated Trade
OTC Trade
 18:34:11 - 09-Jun-26
Unknown* 0 $84.12 SI Trade
 18:27:24 - 09-Jun-26
Unknown* 0 $83.81 OTC Trade
 18:15:06 - 09-Jun-26
Unknown* 0 $83.7964 OTC Trade
 18:15:06 - 09-Jun-26
Unknown* 2 $83.82 OTC Trade
 18:15:05 - 09-Jun-26
Unknown* 0 $83.63 SI Trade
 18:13:10 - 09-Jun-26
Unknown* 0 $83.68 SI Trade
 18:11:51 - 09-Jun-26
Unknown* 0 $83.47 SI Trade
 18:04:03 - 09-Jun-26
Unknown* 0 $83.38 SI Trade
 18:02:24 - 09-Jun-26
Unknown* 75 $83.31 OTC Trade
 18:02:23 - 09-Jun-26
Unknown* 0 $83.37 SI Trade
 18:00:20 - 09-Jun-26
Unknown* 2 $82.7343 Negotiated Trade
OTC Trade
 17:54:57 - 09-Jun-26
Unknown* 2 $82.91 OTC Trade
 17:47:56 - 09-Jun-26
Unknown* 0 $82.90 SI Trade
 17:44:26 - 09-Jun-26
Unknown* 1 $82.7771 Negotiated Trade
OTC Trade
 17:42:23 - 09-Jun-26
Unknown* 2 $82.81 SI Trade
 17:41:16 - 09-Jun-26
Unknown* 3 $83.52 SI Trade
 17:37:28 - 09-Jun-26
Unknown* 0 $83.54 SI Trade
 17:37:14 - 09-Jun-26
Unknown* 0 $83.78 SI Trade
 17:36:40 - 09-Jun-26
Unknown* 0 $83.54 SI Trade
 17:35:52 - 09-Jun-26
Unknown* 1 $83.3857 Negotiated Trade
OTC Trade
 17:34:51 - 09-Jun-26
Unknown* 0 $83.44 OTC Trade
 17:34:22 - 09-Jun-26
Unknown* 0 $83.37 SI Trade
 17:33:11 - 09-Jun-26
Unknown* 0 $83.54 SI Trade
 17:32:17 - 09-Jun-26
Unknown* 0 $83.27 SI Trade
 17:31:11 - 09-Jun-26
Unknown* 0 $83.45 SI Trade
 17:28:20 - 09-Jun-26
Unknown* 0 $83.40 SI Trade
 17:28:06 - 09-Jun-26
Unknown* 0 $83.24 SI Trade
 17:25:26 - 09-Jun-26
Unknown* 0 $83.01 SI Trade
 17:24:33 - 09-Jun-26
Unknown* 0 $83.25 SI Trade
 17:22:46 - 09-Jun-26
Unknown* 0 $82.81 SI Trade
 17:22:10 - 09-Jun-26
Unknown* 0 $83.07 SI Trade
 17:21:33 - 09-Jun-26
Unknown* 2 $82.56 SI Trade
 17:21:05 - 09-Jun-26
Unknown* 0 $82.61 SI Trade
 17:20:48 - 09-Jun-26
Unknown* 0 $82.70 SI Trade
 17:19:39 - 09-Jun-26
Unknown* 0 $83.06 SI Trade
 17:18:37 - 09-Jun-26
Unknown* 5 $82.84 SI Trade
 17:18:21 - 09-Jun-26
Unknown* 1,000 $82.90 OTC Trade
 17:17:08 - 09-Jun-26
Unknown* 0 $83.28 SI Trade
 17:15:20 - 09-Jun-26
Unknown* 0 $83.21 SI Trade
 17:13:39 - 09-Jun-26
Unknown* 0 $83.35 SI Trade
 17:12:19 - 09-Jun-26
Unknown* 0 $83.24 SI Trade
 17:09:15 - 09-Jun-26
Unknown* 0 $83.20 SI Trade
 17:08:29 - 09-Jun-26
Unknown* 35,000 $83.36107 Negotiated Trade
 17:07:57 - 09-Jun-26
Unknown* 0 $83.27 SI Trade
 17:07:56 - 09-Jun-26
Unknown* 0 $83.43 SI Trade
 17:06:47 - 09-Jun-26
Unknown* 0 $83.43 SI Trade
 16:58:46 - 09-Jun-26
Unknown* 0 $83.39 OTC Trade
 16:58:46 - 09-Jun-26
Unknown* 16 $83.52 SI Trade
 16:56:56 - 09-Jun-26
Unknown* 0 $83.82 SI Trade
 16:55:13 - 09-Jun-26
Unknown* 14 $83.75 SI Trade
 16:54:27 - 09-Jun-26
Unknown* 0 $83.85 SI Trade
 16:50:07 - 09-Jun-26
Unknown* 0 $83.73 SI Trade
 16:44:39 - 09-Jun-26
Unknown* 0 $83.82 SI Trade
 16:42:31 - 09-Jun-26
Unknown* 400 $83.492 OTC Trade
 16:38:38 - 09-Jun-26
Unknown* 0 $83.33 SI Trade
 16:37:06 - 09-Jun-26
Unknown* 60 $83.5874 OTC Trade
 16:32:20 - 09-Jun-26
Unknown* 0 $83.54 SI Trade
 16:32:03 - 09-Jun-26
Unknown* 0 $83.50 SI Trade
 16:30:50 - 09-Jun-26
Unknown* 0 $83.48 OTC Trade
 16:29:28 - 09-Jun-26
Unknown* 60 $83.495 OTC Trade
 16:29:28 - 09-Jun-26
Unknown* 1 $83.75 SI Trade
 16:27:22 - 09-Jun-26
Unknown* 0 $83.74 SI Trade
 16:27:21 - 09-Jun-26
Unknown* 0 $83.95 SI Trade
 16:25:38 - 09-Jun-26
Unknown* 0 $83.96 SI Trade
 16:24:28 - 09-Jun-26
Unknown* 0 $83.94 SI Trade
 16:23:37 - 09-Jun-26
Unknown* 0 $83.96 SI Trade
 16:22:59 - 09-Jun-26
Unknown* 0 $84.04 SI Trade
 16:22:25 - 09-Jun-26
Unknown* 0 $84.23 SI Trade
 16:18:43 - 09-Jun-26
Unknown* 0 $84.24 SI Trade
 16:17:07 - 09-Jun-26
Unknown* 0 $84.29 SI Trade
 16:14:45 - 09-Jun-26
Unknown* 0 $84.21 SI Trade
 16:13:00 - 09-Jun-26
Unknown* 0 $84.27 SI Trade
 16:12:32 - 09-Jun-26
Unknown* 0 $84.35 SI Trade
 16:11:53 - 09-Jun-26
Unknown* 0 $84.26 SI Trade
 16:09:28 - 09-Jun-26
Unknown* 0 $84.24 SI Trade
 16:09:11 - 09-Jun-26
Unknown* 0 $84.32 SI Trade
 16:08:12 - 09-Jun-26
Unknown* 0 $84.34 SI Trade
 16:06:55 - 09-Jun-26
Unknown* 0 $84.10 SI Trade
 16:05:41 - 09-Jun-26
Unknown* 0 $84.14 SI Trade
 16:05:15 - 09-Jun-26
Unknown* 0 $84.24 SI Trade
 16:04:55 - 09-Jun-26
Unknown* 1 $84.23 SI Trade
 16:03:38 - 09-Jun-26
Unknown* 0 $84.11 SI Trade
 16:02:48 - 09-Jun-26
Unknown* 0 $84.16 SI Trade
 16:02:04 - 09-Jun-26
Unknown* 0 $84.24 SI Trade
 16:00:59 - 09-Jun-26
Unknown* 0 $84.13 SI Trade
 16:00:52 - 09-Jun-26
Unknown* 0 $84.22 SI Trade
 16:00:25 - 09-Jun-26
Unknown* 1 $84.22 SI Trade
 16:00:19 - 09-Jun-26
Unknown* 0 $84.33 SI Trade
 15:59:28 - 09-Jun-26
Unknown* 0 $84.31 SI Trade
 15:58:58 - 09-Jun-26
Unknown* 0 $84.31 SI Trade
 15:57:54 - 09-Jun-26
Unknown* 0 $84.10 SI Trade
 15:57:08 - 09-Jun-26
Unknown* 0 $84.16 SI Trade
 15:56:28 - 09-Jun-26
Unknown* 0 $84.19 SI Trade
 15:56:20 - 09-Jun-26
Unknown* 1 $84.20 SI Trade
 15:54:08 - 09-Jun-26
Unknown* 0 $84.26 SI Trade
 15:54:01 - 09-Jun-26
Unknown* 75 $84.2954 OTC Trade
 15:52:40 - 09-Jun-26
Unknown* 0 $84.37 SI Trade
 15:52:34 - 09-Jun-26
Unknown* 100 $83.76 OTC Trade
 15:48:48 - 09-Jun-26
Unknown* 100 $83.8888 OTC Trade
 15:48:17 - 09-Jun-26
Unknown* 0 $84.00 SI Trade
 15:47:21 - 09-Jun-26
Unknown* 70 $83.915 OTC Trade
 15:47:02 - 09-Jun-26
Unknown* 80 $83.93 OTC Trade
 15:47:02 - 09-Jun-26
Unknown* 0 $84.00 SI Trade
 15:46:53 - 09-Jun-26
Unknown* 0 $84.00 SI Trade
 15:46:53 - 09-Jun-26
Unknown* 10 $84.00 OTC Trade
 15:46:52 - 09-Jun-26
Unknown* 0 $84.16 SI Trade
 15:45:35 - 09-Jun-26
Unknown* 15 $84.1436 OTC Trade
 15:45:15 - 09-Jun-26
Unknown* 0 $84.26 SI Trade
 15:43:55 - 09-Jun-26
Unknown* 0 $84.34 OTC Trade
 15:40:24 - 09-Jun-26
Unknown* 0 $84.34 OTC Trade
 15:40:24 - 09-Jun-26
Unknown* 0 $84.34 OTC Trade
 15:40:24 - 09-Jun-26
Unknown* 0 $84.34 OTC Trade
 15:40:23 - 09-Jun-26
Unknown* 0 $84.30 SI Trade
 15:40:10 - 09-Jun-26
Unknown* 15 $84.30 SI Trade
 15:39:34 - 09-Jun-26
Unknown* 2 $84.51 OTC Trade
 15:38:21 - 09-Jun-26
Unknown* 0 $84.56 SI Trade
 15:37:31 - 09-Jun-26
Unknown* 0 $84.63 SI Trade
 15:37:16 - 09-Jun-26
Unknown* 0 $84.76 SI Trade
 15:35:48 - 09-Jun-26
Unknown* 0 $84.79 SI Trade
 15:35:44 - 09-Jun-26
Unknown* 0 $84.91 SI Trade
 15:33:51 - 09-Jun-26
Unknown* 0 $84.68 SI Trade
 15:31:59 - 09-Jun-26
Unknown* 0 $84.78 SI Trade
 15:31:56 - 09-Jun-26
Unknown* 0 $84.72 SI Trade
 15:31:50 - 09-Jun-26
Unknown* 0 $84.75 SI Trade
 15:31:27 - 09-Jun-26
Unknown* 0 $84.82 SI Trade
 15:31:20 - 09-Jun-26
Unknown* 0 $84.84 SI Trade
 15:29:41 - 09-Jun-26
Unknown* 0 $84.85 SI Trade
 15:29:34 - 09-Jun-26
Unknown* 0 $84.86 SI Trade
 15:29:26 - 09-Jun-26
Unknown* 0 $84.90 SI Trade
 15:29:16 - 09-Jun-26
Unknown* 8 $84.90 OTC Trade
 15:27:44 - 09-Jun-26
Unknown* 0 $85.04 SI Trade
 15:26:28 - 09-Jun-26
Unknown* 4 $84.91 OTC Trade
 15:25:01 - 09-Jun-26
Unknown* 3 $84.91 OTC Trade
 15:24:54 - 09-Jun-26
Unknown* 0 $84.87 OTC Trade
 15:24:45 - 09-Jun-26
Unknown* 0 $84.85 OTC Trade
 15:24:38 - 09-Jun-26
Unknown* 0 $84.66 SI Trade
 15:19:55 - 09-Jun-26
FTSE 100 Latest
Value10,214.87
Change-12.46