| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.17 | SI Trade |
12:27:20 - 27-Apr-26 |
| Unknown* | 0 | $80.18 | SI Trade |
12:22:33 - 27-Apr-26 |
| Unknown* | 4 | $79.99 | SI Trade |
11:14:50 - 27-Apr-26 |
| Unknown* | 1 | $80.09 | SI Trade |
09:47:10 - 27-Apr-26 |
| Unknown* | 29 | $79.57 | OTC Trade |
01:38:36 - 27-Apr-26 |
| Unknown* | 15 | $79.42 | SI Trade |
01:34:26 - 27-Apr-26 |
| Unknown* | 0 | $79.19 | SI Trade |
01:00:00 - 27-Apr-26 |
| Unknown* | 0 | $79.38 | SI Trade |
01:00:00 - 27-Apr-26 |
| Unknown* | 3 | $79.38 | SI Trade |
01:00:00 - 27-Apr-26 |
| Unknown* | 0 | $79.38 | SI Trade |
01:00:00 - 27-Apr-26 |
| Unknown* | 352 | $79.82 | OTC Trade |
21:25:11 - 24-Apr-26 |
| Unknown* | 3 | $79.815 | OTC Trade |
20:59:43 - 24-Apr-26 |
| Unknown* | 2 | $79.82 | OTC Trade |
20:59:39 - 24-Apr-26 |
| Unknown* | 0 | $79.83 | SI Trade |
20:59:29 - 24-Apr-26 |
| Unknown* | 4 | $79.855 | OTC Trade |
20:58:56 - 24-Apr-26 |
| Unknown* | 6 | $79.785 | OTC Trade |
20:57:14 - 24-Apr-26 |
| Unknown* | 4 | $79.845 | OTC Trade |
20:55:11 - 24-Apr-26 |
| Unknown* | 3 | $79.77 | SI Trade |
20:54:46 - 24-Apr-26 |
| Unknown* | 6 | $79.73 | OTC Trade |
20:51:41 - 24-Apr-26 |
| Unknown* | 0 | $79.76 | SI Trade |
20:50:58 - 24-Apr-26 |
| Unknown* | 0 | $79.76 | SI Trade |
20:49:15 - 24-Apr-26 |
| Unknown* | 860 | $79.728 | OTC Trade |
20:46:55 - 24-Apr-26 |
| Unknown* | 6 | $79.74 | OTC Trade |
20:45:30 - 24-Apr-26 |
| Unknown* | 200 | $79.765 | OTC Trade |
20:40:35 - 24-Apr-26 |
| Unknown* | 5 | $79.77 | OTC Trade |
20:37:13 - 24-Apr-26 |
| Unknown* | 200 | $79.808 | OTC Trade |
20:31:55 - 24-Apr-26 |
| Unknown* | 0 | $79.81 | SI Trade |
20:31:55 - 24-Apr-26 |
| Unknown* | 1,000 | $79.808 | OTC Trade |
20:31:54 - 24-Apr-26 |
| Unknown* | 4 | $79.78 | OTC Trade |
20:31:08 - 24-Apr-26 |
| Unknown* | 1 | $79.7833 | OTC Trade |
20:30:37 - 24-Apr-26 |
| Unknown* | 0 | $79.82 | SI Trade |
20:29:42 - 24-Apr-26 |
| Unknown* | 4 | $79.76 | OTC Trade |
20:26:38 - 24-Apr-26 |
| Unknown* | 0 | $79.86 | SI Trade |
20:21:26 - 24-Apr-26 |
| Unknown* | 4 | $79.825 | OTC Trade |
20:16:26 - 24-Apr-26 |
| Unknown* | 320 | $79.835 | OTC Trade |
20:15:55 - 24-Apr-26 |
| Unknown* | 10 | $79.8414 | OTC Trade |
20:13:38 - 24-Apr-26 |
| Unknown* | 6 | $79.925 | OTC Trade |
20:05:35 - 24-Apr-26 |
| Unknown* | 0 | $79.96 | SI Trade |
19:59:56 - 24-Apr-26 |
| Unknown* | 4 | $79.95 | OTC Trade |
19:59:39 - 24-Apr-26 |
| Unknown* | 0 | $79.93 | SI Trade |
19:58:05 - 24-Apr-26 |
| Unknown* | 0 | $79.95 | SI Trade |
19:57:02 - 24-Apr-26 |
| Unknown* | 0 | $79.95 | SI Trade |
19:54:17 - 24-Apr-26 |
| Unknown* | 4 | $79.935 | OTC Trade |
19:48:50 - 24-Apr-26 |
| Unknown* | 0 | $79.97 | SI Trade |
19:38:17 - 24-Apr-26 |
| Unknown* | 4 | $79.93 | OTC Trade |
19:37:34 - 24-Apr-26 |
| Unknown* | 0 | $79.95 | SI Trade |
19:30:10 - 24-Apr-26 |
| Unknown* | 8 | $79.91 | SI Trade |
19:30:08 - 24-Apr-26 |
| Unknown* | 6 | $79.94 | OTC Trade |
19:26:25 - 24-Apr-26 |
| Unknown* | 4 | $79.96 | OTC Trade |
19:18:57 - 24-Apr-26 |
| Unknown* | 1,000 | $79.968 | OTC Trade |
19:09:10 - 24-Apr-26 |
| Unknown* | 264 | $79.958 | OTC Trade |
19:08:24 - 24-Apr-26 |
| Unknown* | 200 | $79.928 | OTC Trade |
19:08:23 - 24-Apr-26 |
| Unknown* | 4 | $79.90 | OTC Trade |
19:08:09 - 24-Apr-26 |
| Unknown* | 272 | $79.8972 | OTC Trade |
19:08:06 - 24-Apr-26 |
| Unknown* | 28 | $79.8972 | OTC Trade |
19:08:06 - 24-Apr-26 |
| Unknown* | 2,000 | $79.898 | OTC Trade |
19:08:06 - 24-Apr-26 |
| Unknown* | 0 | $79.89 | SI Trade |
19:06:43 - 24-Apr-26 |
| Unknown* | 0 | $79.88 | SI Trade |
19:05:40 - 24-Apr-26 |
| Unknown* | 0 | $80.01 | SI Trade |
18:57:46 - 24-Apr-26 |
| Unknown* | 260 | $79.9983 | OTC Trade |
18:57:44 - 24-Apr-26 |
| Unknown* | 40 | $79.9993 | OTC Trade |
18:57:44 - 24-Apr-26 |
| Unknown* | 4 | $79.985 | OTC Trade |
18:57:13 - 24-Apr-26 |
| Unknown* | 4 | $79.935 | OTC Trade |
18:45:47 - 24-Apr-26 |
| Unknown* | 0 | $79.96 | OTC Trade |
18:43:08 - 24-Apr-26 |
| Unknown* | 18 | $79.962 | OTC Trade |
18:43:08 - 24-Apr-26 |
| Unknown* | 1 | $79.98 | SI Trade |
18:41:52 - 24-Apr-26 |
| Unknown* | 4 | $79.88 | OTC Trade |
18:34:50 - 24-Apr-26 |
| Unknown* | 0 | $79.88 | SI Trade |
18:33:29 - 24-Apr-26 |
| Unknown* | 4 | $79.875 | OTC Trade |
18:24:12 - 24-Apr-26 |
| Unknown* | 5 | $79.9093 | OTC Trade |
18:18:12 - 24-Apr-26 |
| Unknown* | 10 | $79.9093 | OTC Trade |
18:18:01 - 24-Apr-26 |
| Unknown* | 8 | $79.9191 | OTC Trade |
18:17:49 - 24-Apr-26 |
| Unknown* | 4 | $79.88 | OTC Trade |
18:13:53 - 24-Apr-26 |
| Unknown* | 0 | $79.91 | SI Trade |
18:08:54 - 24-Apr-26 |
| Unknown* | 5 | $79.9728 | Negotiated Trade OTC Trade |
18:02:54 - 24-Apr-26 |
| Unknown* | 4 | $79.98 | OTC Trade |
18:02:27 - 24-Apr-26 |
| Unknown* | 0 | $80.03 | SI Trade |
17:58:08 - 24-Apr-26 |
| Unknown* | 6 | $80.035 | OTC Trade |
17:52:04 - 24-Apr-26 |
| Unknown* | 0 | $79.99 | SI Trade |
17:46:33 - 24-Apr-26 |
| Unknown* | 0 | $80.01 | SI Trade |
17:45:48 - 24-Apr-26 |
| Unknown* | 4 | $80.0075 | OTC Trade |
17:41:20 - 24-Apr-26 |
| Unknown* | 5 | $80.075 | OTC Trade |
17:29:31 - 24-Apr-26 |
| Unknown* | 0 | $80.09 | OTC Trade |
17:29:28 - 24-Apr-26 |
| Unknown* | 0 | $80.08 | OTC Trade |
17:29:28 - 24-Apr-26 |
| Unknown* | 5 | $80.02 | SI Trade |
17:20:23 - 24-Apr-26 |
| Unknown* | 0 | $79.99 | SI Trade |
17:19:13 - 24-Apr-26 |
| Unknown* | 5 | $80.02 | OTC Trade |
17:18:55 - 24-Apr-26 |
| Unknown* | 0 | $80.07 | SI Trade |
17:17:13 - 24-Apr-26 |
| Unknown* | 100 | $80.0404 | OTC Trade |
17:16:08 - 24-Apr-26 |
| Unknown* | 0 | $80.10 | SI Trade |
17:12:11 - 24-Apr-26 |
| Unknown* | 0 | $80.07 | SI Trade |
17:12:07 - 24-Apr-26 |
| Unknown* | 0 | $80.07 | SI Trade |
17:08:57 - 24-Apr-26 |
| Unknown* | 5 | $80.06 | OTC Trade |
17:08:36 - 24-Apr-26 |
| Unknown* | 4 | $80.19 | OTC Trade |
16:58:07 - 24-Apr-26 |
| Unknown* | 0 | $80.15 | SI Trade |
16:55:33 - 24-Apr-26 |
| Unknown* | 25 | $80.0605 | OTC Trade |
16:53:19 - 24-Apr-26 |
| Unknown* | 0 | $80.10 | SI Trade |
16:51:16 - 24-Apr-26 |
| Unknown* | 4 | $80.145 | OTC Trade |
16:50:10 - 24-Apr-26 |
| Unknown* | 0 | $80.24 | SI Trade |
16:47:45 - 24-Apr-26 |
| Unknown* | 3 | $80.1757 | Negotiated Trade OTC Trade |
16:46:43 - 24-Apr-26 |
| Unknown* | 60 | $80.0086 | OTC Trade |
16:44:47 - 24-Apr-26 |
| Unknown* | 0 | $79.77 | SI Trade |
16:44:17 - 24-Apr-26 |
| Unknown* | 4 | $79.705 | OTC Trade |
16:41:32 - 24-Apr-26 |
| Unknown* | 0 | $79.72 | SI Trade |
16:36:46 - 24-Apr-26 |
| Unknown* | 6 | $79.74 | OTC Trade |
16:35:09 - 24-Apr-26 |
| Unknown* | 2 | $79.8099 | Negotiated Trade OTC Trade |
16:34:08 - 24-Apr-26 |
| Unknown* | 0 | $79.76 | SI Trade |
16:30:08 - 24-Apr-26 |
| Unknown* | 6 | $79.76 | OTC Trade |
16:25:42 - 24-Apr-26 |
| Unknown* | 0 | $79.88 | SI Trade |
16:23:10 - 24-Apr-26 |
| Unknown* | 100 | $79.8495 | OTC Trade |
16:22:44 - 24-Apr-26 |
| Unknown* | 100 | $79.8499 | OTC Trade |
16:22:44 - 24-Apr-26 |
| Unknown* | 200 | $79.8486 | OTC Trade |
16:22:44 - 24-Apr-26 |
| Unknown* | 200 | $79.848 | OTC Trade |
16:22:44 - 24-Apr-26 |
| Unknown* | 0 | $79.86 | SI Trade |
16:15:32 - 24-Apr-26 |
| Unknown* | 6 | $79.83 | OTC Trade |
16:15:14 - 24-Apr-26 |
| Unknown* | 0 | $79.93 | SI Trade |
16:12:39 - 24-Apr-26 |
| Unknown* | 1 | $79.9184 | OTC Trade |
16:12:38 - 24-Apr-26 |
| Unknown* | 0 | $79.93 | SI Trade |
16:12:29 - 24-Apr-26 |
| Unknown* | 0 | $79.91 | SI Trade |
16:12:28 - 24-Apr-26 |
| Unknown* | 7 | $79.915 | OTC Trade |
16:09:56 - 24-Apr-26 |
| Unknown* | 6 | $79.88 | SI Trade |
16:08:51 - 24-Apr-26 |
| Unknown* | 0 | $79.85 | SI Trade |
16:06:59 - 24-Apr-26 |
| Unknown* | 0 | $79.92 | SI Trade |
16:06:12 - 24-Apr-26 |
| Unknown* | 0 | $79.91 | SI Trade |
16:06:12 - 24-Apr-26 |
| Unknown* | 0 | $79.85 | SI Trade |
16:05:24 - 24-Apr-26 |
| Unknown* | 0 | $79.92 | SI Trade |
16:05:04 - 24-Apr-26 |
| Unknown* | 0 | $79.93 | SI Trade |
16:02:24 - 24-Apr-26 |
| Unknown* | 0 | $79.94 | SI Trade |
16:01:26 - 24-Apr-26 |
| Unknown* | 0 | $79.89 | SI Trade |
16:00:00 - 24-Apr-26 |
| Unknown* | 6 | $79.89 | OTC Trade |
15:59:16 - 24-Apr-26 |
| Unknown* | 14 | $79.9128 | Negotiated Trade OTC Trade |
15:58:14 - 24-Apr-26 |
| Unknown* | 0 | $79.89 | SI Trade |
15:57:59 - 24-Apr-26 |
| Unknown* | 200 | $79.86 | OTC Trade |
15:56:14 - 24-Apr-26 |
| Unknown* | 300 | $79.86 | OTC Trade |
15:56:14 - 24-Apr-26 |
| Unknown* | 0 | $79.89 | SI Trade |
15:56:09 - 24-Apr-26 |
| Unknown* | 0 | $79.90 | OTC Trade |
15:55:16 - 24-Apr-26 |
| Unknown* | 0 | $79.87 | SI Trade |
15:54:49 - 24-Apr-26 |
| Unknown* | 6 | $79.815 | OTC Trade |
15:48:52 - 24-Apr-26 |
| Unknown* | 0 | $79.87 | SI Trade |
15:47:21 - 24-Apr-26 |
| Unknown* | 0 | $79.92 | SI Trade |
15:46:05 - 24-Apr-26 |
| Unknown* | 400 | $80.0631 | OTC Trade |
15:41:15 - 24-Apr-26 |
| Unknown* | 100 | $80.062 | OTC Trade |
15:41:15 - 24-Apr-26 |
| Unknown* | 100 | $80.0614 | OTC Trade |
15:41:15 - 24-Apr-26 |
| Unknown* | 6 | $80.07 | OTC Trade |
15:41:13 - 24-Apr-26 |
| Unknown* | 170 | $80.0147 | OTC Trade |
15:40:36 - 24-Apr-26 |
| Unknown* | 6 | $80.03 | OTC Trade |
15:35:30 - 24-Apr-26 |
| Unknown* | 300 | $80.11 | OTC Trade |
15:34:26 - 24-Apr-26 |
| Unknown* | 0 | $80.09 | SI Trade |
15:33:12 - 24-Apr-26 |
| Unknown* | 0 | $80.11 | SI Trade |
15:28:30 - 24-Apr-26 |
| Unknown* | 0 | $79.97 | SI Trade |
15:27:50 - 24-Apr-26 |
| Unknown* | 0 | $80.04 | SI Trade |
15:27:07 - 24-Apr-26 |
| Unknown* | 6 | $80.09 | OTC Trade |
15:25:21 - 24-Apr-26 |
| Unknown* | 200 | $80.175 | OTC Trade |
15:23:54 - 24-Apr-26 |
| Unknown* | 1,400 | $80.175 | OTC Trade |
15:23:54 - 24-Apr-26 |
| Unknown* | 0 | $80.27 | SI Trade |
15:20:19 - 24-Apr-26 |
| Unknown* | 0 | $80.29 | SI Trade |
15:20:00 - 24-Apr-26 |
| Unknown* | 4 | $80.2175 | OTC Trade |
15:16:24 - 24-Apr-26 |
| Unknown* | 0 | $80.22 | SI Trade |
15:13:03 - 24-Apr-26 |
| Unknown* | 80 | $79.978 | OTC Trade |
15:10:39 - 24-Apr-26 |
| Unknown* | 4 | $79.97 | OTC Trade |
15:10:35 - 24-Apr-26 |
| Unknown* | 1 | $79.9813 | OTC Trade |
15:10:30 - 24-Apr-26 |
| Unknown* | 125 | $80.00 | OTC Trade |
15:10:21 - 24-Apr-26 |
| Unknown* | 0 | $80.03 | SI Trade |
15:09:45 - 24-Apr-26 |
| Unknown* | 0 | $79.94 | SI Trade |
15:08:36 - 24-Apr-26 |
| Unknown* | 0 | $79.86 | SI Trade |
15:05:54 - 24-Apr-26 |
| Unknown* | 6 | $79.81 | OTC Trade |
15:05:04 - 24-Apr-26 |
| Unknown* | 0 | $79.77 | SI Trade |
15:04:33 - 24-Apr-26 |
| Unknown* | 0 | $79.72 | SI Trade |
15:04:10 - 24-Apr-26 |
| Unknown* | 4 | $79.83 | OTC Trade |
14:59:29 - 24-Apr-26 |
| Unknown* | 95 | $79.73876 | OTC Trade |
14:58:32 - 24-Apr-26 |
| Unknown* | 95 | $79.49329 | Currency Conversion OTC Trade |
14:58:32 - 24-Apr-26 |
| Unknown* | 150 | $79.7054 | OTC Trade |
14:57:57 - 24-Apr-26 |
| Unknown* | 0 | $79.66 | SI Trade |
14:57:14 - 24-Apr-26 |
| Unknown* | 0 | $79.56 | SI Trade |
14:54:55 - 24-Apr-26 |
| Unknown* | 4 | $79.57 | OTC Trade |
14:54:41 - 24-Apr-26 |
| Unknown* | 0 | $79.68 | SI Trade |
14:53:37 - 24-Apr-26 |
| Unknown* | 0 | $79.63 | SI Trade |
14:53:35 - 24-Apr-26 |
| Unknown* | 0 | $79.63 | SI Trade |
14:53:20 - 24-Apr-26 |
| Unknown* | 6 | $79.73 | OTC Trade |
14:52:38 - 24-Apr-26 |
| Unknown* | 452 | $79.747 | OTC Trade |
14:52:10 - 24-Apr-26 |
| Unknown* | 348 | $79.747 | OTC Trade |
14:52:10 - 24-Apr-26 |
| Unknown* | 330 | $79.748 | OTC Trade |
14:52:10 - 24-Apr-26 |
| Unknown* | 1 | $79.76 | SI Trade |
14:49:03 - 24-Apr-26 |
| Unknown* | 6 | $79.63 | OTC Trade |
14:47:08 - 24-Apr-26 |
| Unknown* | 1 | $79.71 | SI Trade |
14:46:00 - 24-Apr-26 |
| Unknown* | 0 | $79.71 | SI Trade |
14:41:34 - 24-Apr-26 |
| Unknown* | 0 | $79.68 | SI Trade |
14:41:15 - 24-Apr-26 |
| Unknown* | 6 | $79.435 | OTC Trade |
14:38:03 - 24-Apr-26 |
| Unknown* | 0 | $79.30 | SI Trade |
14:36:29 - 24-Apr-26 |
| Unknown* | 0 | $79.37 | SI Trade |
14:36:18 - 24-Apr-26 |
| Unknown* | 2 | $79.49 | SI Trade |
14:36:03 - 24-Apr-26 |
| Unknown* | 0 | $79.53 | SI Trade |
14:34:28 - 24-Apr-26 |
| Unknown* | 5 | $79.45 | SI Trade |
14:34:28 - 24-Apr-26 |
| Unknown* | 0 | $79.53 | SI Trade |
14:34:18 - 24-Apr-26 |
| Unknown* | 0 | $79.47 | SI Trade |
14:33:44 - 24-Apr-26 |
| Unknown* | 0 | $79.47 | SI Trade |
14:33:41 - 24-Apr-26 |
| Unknown* | 3 | $79.57 | SI Trade |
14:32:57 - 24-Apr-26 |
| Unknown* | 500 | $79.504 | OTC Trade |
14:32:54 - 24-Apr-26 |
| Unknown* | 0 | $79.46 | SI Trade |
14:32:44 - 24-Apr-26 |
| Unknown* | 0 | $79.38 | SI Trade |
14:32:11 - 24-Apr-26 |