Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bhp Billiton Ad (0HN3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $82.06 SI Trade
 19:12:15 - 10-Jul-26
Unknown* 0 $81.99 OTC Trade
 19:01:08 - 10-Jul-26
Unknown* 0 $81.99 OTC Trade
 19:00:51 - 10-Jul-26
Unknown* 0 $81.99 OTC Trade
 19:00:50 - 10-Jul-26
Unknown* 0 $81.99 OTC Trade
 19:00:50 - 10-Jul-26
Unknown* 0 $82.01 OTC Trade
 19:00:49 - 10-Jul-26
Unknown* 0 $82.01 OTC Trade
 19:00:49 - 10-Jul-26
Unknown* 0 $82.01 OTC Trade
 19:00:48 - 10-Jul-26
Unknown* 0 $82.01 OTC Trade
 19:00:47 - 10-Jul-26
Unknown* 0 $82.05 SI Trade
 18:38:31 - 10-Jul-26
Unknown* 0 $82.04 SI Trade
 18:33:43 - 10-Jul-26
Unknown* 0 $82.07 SI Trade
 18:26:09 - 10-Jul-26
Unknown* 1 $82.02 SI Trade
 18:19:24 - 10-Jul-26
Unknown* 5 $82.0728 Negotiated Trade
OTC Trade
 18:16:05 - 10-Jul-26
Unknown* 0 $82.09 SI Trade
 18:13:25 - 10-Jul-26
Unknown* 0 $82.09 SI Trade
 18:08:13 - 10-Jul-26
Unknown* 5 $82.09 SI Trade
 18:08:09 - 10-Jul-26
Unknown* 0 $82.15 SI Trade
 18:00:50 - 10-Jul-26
Unknown* 0 $82.14 OTC Trade
 17:55:06 - 10-Jul-26
Unknown* 0 $82.14 OTC Trade
 17:55:03 - 10-Jul-26
Unknown* 0 $82.14 OTC Trade
 17:54:33 - 10-Jul-26
Unknown* 0 $82.14 OTC Trade
 17:44:21 - 10-Jul-26
Unknown* 0 $82.17 SI Trade
 17:41:06 - 10-Jul-26
Unknown* 50 $82.0929 OTC Trade
 17:32:14 - 10-Jul-26
Unknown* 0 $82.03 SI Trade
 17:30:34 - 10-Jul-26
Unknown* 0 $81.96 SI Trade
 17:20:32 - 10-Jul-26
Unknown* 0 $82.00 OTC Trade
 17:15:08 - 10-Jul-26
Unknown* 0 $82.05 SI Trade
 17:14:28 - 10-Jul-26
Unknown* 0 $82.07 SI Trade
 17:14:17 - 10-Jul-26
Unknown* 0 $82.05 SI Trade
 16:59:34 - 10-Jul-26
Unknown* 0 $81.86 SI Trade
 16:49:10 - 10-Jul-26
Unknown* 0 $81.83 SI Trade
 16:44:26 - 10-Jul-26
Unknown* 0 $81.99 SI Trade
 16:32:37 - 10-Jul-26
Unknown* 120 $81.89 OTC Trade
 16:26:25 - 10-Jul-26
Unknown* 0 $81.87 SI Trade
 16:25:50 - 10-Jul-26
Unknown* 8 $81.71 SI Trade
 16:19:09 - 10-Jul-26
Unknown* 0 $81.66 SI Trade
 16:14:40 - 10-Jul-26
Unknown* 1 $81.7204 OTC Trade
 16:08:12 - 10-Jul-26
Unknown* 24 $81.72 OTC Trade
 16:02:49 - 10-Jul-26
Unknown* 8 $81.7705 OTC Trade
 15:58:07 - 10-Jul-26
Unknown* 0 $81.98 SI Trade
 15:51:11 - 10-Jul-26
Unknown* 0 $81.97 SI Trade
 15:47:56 - 10-Jul-26
Unknown* 0 $82.01 SI Trade
 15:47:37 - 10-Jul-26
Unknown* 0 $81.99 OTC Trade
 15:45:20 - 10-Jul-26
Unknown* 0 $81.99 OTC Trade
 15:45:20 - 10-Jul-26
Unknown* 0 $81.99 OTC Trade
 15:45:20 - 10-Jul-26
Unknown* 0 $81.96 SI Trade
 15:43:52 - 10-Jul-26
Unknown* 0 $81.96 SI Trade
 15:42:56 - 10-Jul-26
Unknown* 0 $82.01 SI Trade
 15:42:41 - 10-Jul-26
Unknown* 0 $82.01 SI Trade
 15:42:33 - 10-Jul-26
Unknown* 0 $82.02 SI Trade
 15:42:30 - 10-Jul-26
Unknown* 304 $81.9316 Negotiated Trade
OTC Trade
 15:41:57 - 10-Jul-26
Unknown* 0 $81.93 SI Trade
 15:41:36 - 10-Jul-26
Unknown* 0 $81.94 SI Trade
 15:41:34 - 10-Jul-26
Unknown* 0 $81.94 SI Trade
 15:41:32 - 10-Jul-26
Unknown* 0 $81.94 SI Trade
 15:41:30 - 10-Jul-26
Unknown* 0 $81.94 SI Trade
 15:41:30 - 10-Jul-26
Unknown* 0 $81.93 SI Trade
 15:41:22 - 10-Jul-26
Unknown* 0 $81.98 SI Trade
 15:40:45 - 10-Jul-26
Unknown* 0 $81.73 SI Trade
 15:34:04 - 10-Jul-26
Unknown* 1 $81.885 OTC Trade
 15:32:45 - 10-Jul-26
Unknown* 0 $81.88 SI Trade
 15:25:46 - 10-Jul-26
Unknown* 0 $81.88 SI Trade
 15:25:37 - 10-Jul-26
Unknown* 0 $81.88 SI Trade
 15:25:35 - 10-Jul-26
Unknown* 0 $81.88 SI Trade
 15:24:22 - 10-Jul-26
Unknown* 34 $81.8743 Negotiated Trade
OTC Trade
 15:24:10 - 10-Jul-26
Unknown* 2 $81.8743 Negotiated Trade
OTC Trade
 15:24:10 - 10-Jul-26
Unknown* 0 $82.01 SI Trade
 15:18:18 - 10-Jul-26
Unknown* 0 $81.97 SI Trade
 15:15:20 - 10-Jul-26
Unknown* 0 $81.97 SI Trade
 15:14:43 - 10-Jul-26
Unknown* 0 $81.99 SI Trade
 15:14:17 - 10-Jul-26
Unknown* 0 $81.99 SI Trade
 15:09:28 - 10-Jul-26
Unknown* 0 $81.93 SI Trade
 15:08:43 - 10-Jul-26
Unknown* 0 $82.02 SI Trade
 15:08:10 - 10-Jul-26
Unknown* 0 $81.97 SI Trade
 15:08:05 - 10-Jul-26
Unknown* 6 $81.93 OTC Trade
 15:07:07 - 10-Jul-26
Unknown* 100 $81.93 OTC Trade
 15:07:07 - 10-Jul-26
Unknown* 100 $81.93 OTC Trade
 15:07:07 - 10-Jul-26
Unknown* 0 $81.89 SI Trade
 15:05:51 - 10-Jul-26
Unknown* 0 $81.80 SI Trade
 15:04:23 - 10-Jul-26
Unknown* 0 $81.80 SI Trade
 15:03:08 - 10-Jul-26
Unknown* 0 $81.89 OTC Trade
 15:02:36 - 10-Jul-26
Unknown* 0 $81.81 SI Trade
 15:02:29 - 10-Jul-26
Unknown* 2 $81.69 OTC Trade
 15:00:52 - 10-Jul-26
Unknown* 0 $81.60 OTC Trade
 14:57:46 - 10-Jul-26
Unknown* 0 $81.58 OTC Trade
 14:57:46 - 10-Jul-26
Unknown* 0 $81.58 OTC Trade
 14:57:46 - 10-Jul-26
Unknown* 0 $81.58 OTC Trade
 14:57:46 - 10-Jul-26
Unknown* 0 $81.58 OTC Trade
 14:57:46 - 10-Jul-26
Unknown* 0 $81.58 OTC Trade
 14:57:46 - 10-Jul-26
Unknown* 0 $81.57 OTC Trade
 14:57:36 - 10-Jul-26
Unknown* 0 $81.57 OTC Trade
 14:57:36 - 10-Jul-26
Unknown* 0 $81.57 OTC Trade
 14:57:36 - 10-Jul-26
Unknown* 0 $81.61 OTC Trade
 14:57:27 - 10-Jul-26
Unknown* 0 $81.61 OTC Trade
 14:57:27 - 10-Jul-26
Unknown* 0 $81.61 OTC Trade
 14:57:27 - 10-Jul-26
Unknown* 0 $81.59 OTC Trade
 14:57:26 - 10-Jul-26
Unknown* 0 $81.59 OTC Trade
 14:57:26 - 10-Jul-26
Unknown* 0 $81.59 OTC Trade
 14:57:26 - 10-Jul-26
Unknown* 0 $81.59 OTC Trade
 14:57:26 - 10-Jul-26
Unknown* 0 $81.59 OTC Trade
 14:57:26 - 10-Jul-26
Unknown* 0 $81.59 OTC Trade
 14:57:26 - 10-Jul-26
Unknown* 0 $81.59 OTC Trade
 14:57:26 - 10-Jul-26
Unknown* 0 $81.59 OTC Trade
 14:57:26 - 10-Jul-26
Unknown* 0 $81.59 OTC Trade
 14:57:26 - 10-Jul-26
Unknown* 0 $81.59 OTC Trade
 14:57:26 - 10-Jul-26
Unknown* 0 $81.59 OTC Trade
 14:57:26 - 10-Jul-26
Unknown* 0 $81.59 OTC Trade
 14:57:26 - 10-Jul-26
Unknown* 0 $81.59 OTC Trade
 14:57:26 - 10-Jul-26
Unknown* 0 $81.59 OTC Trade
 14:57:26 - 10-Jul-26
Unknown* 0 $81.59 OTC Trade
 14:57:26 - 10-Jul-26
Unknown* 0 $81.59 OTC Trade
 14:57:26 - 10-Jul-26
Unknown* 0 $81.59 OTC Trade
 14:57:26 - 10-Jul-26
Unknown* 0 $81.59 OTC Trade
 14:57:26 - 10-Jul-26
Unknown* 0 $81.59 OTC Trade
 14:57:26 - 10-Jul-26
Unknown* 0 $81.59 OTC Trade
 14:57:26 - 10-Jul-26
Unknown* 0 $81.59 OTC Trade
 14:57:26 - 10-Jul-26
Unknown* 0 $81.59 OTC Trade
 14:57:26 - 10-Jul-26
Unknown* 0 $81.59 OTC Trade
 14:57:26 - 10-Jul-26
Unknown* 0 $81.59 OTC Trade
 14:57:26 - 10-Jul-26
Unknown* 0 $81.58 OTC Trade
 14:57:16 - 10-Jul-26
Unknown* 0 $81.58 OTC Trade
 14:57:16 - 10-Jul-26
Unknown* 0 $81.58 OTC Trade
 14:57:16 - 10-Jul-26
Unknown* 0 $81.58 OTC Trade
 14:57:16 - 10-Jul-26
Unknown* 0 $81.58 OTC Trade
 14:57:16 - 10-Jul-26
Unknown* 0 $81.58 OTC Trade
 14:57:16 - 10-Jul-26
Unknown* 0 $81.58 OTC Trade
 14:57:16 - 10-Jul-26
Unknown* 0 $81.58 OTC Trade
 14:57:16 - 10-Jul-26
Unknown* 0 $81.58 OTC Trade
 14:57:16 - 10-Jul-26
Unknown* 0 $81.58 OTC Trade
 14:57:16 - 10-Jul-26
Unknown* 0 $81.58 OTC Trade
 14:57:16 - 10-Jul-26
Unknown* 0 $81.58 OTC Trade
 14:57:16 - 10-Jul-26
Unknown* 0 $81.58 OTC Trade
 14:57:16 - 10-Jul-26
Unknown* 0 $81.58 OTC Trade
 14:57:16 - 10-Jul-26
Unknown* 0 $81.58 OTC Trade
 14:57:16 - 10-Jul-26
Unknown* 0 $81.58 OTC Trade
 14:57:16 - 10-Jul-26
Unknown* 0 $81.58 OTC Trade
 14:57:16 - 10-Jul-26
Unknown* 0 $81.58 OTC Trade
 14:57:16 - 10-Jul-26
Unknown* 0 $81.58 OTC Trade
 14:57:16 - 10-Jul-26
Unknown* 0 $81.58 OTC Trade
 14:57:16 - 10-Jul-26
Unknown* 0 $81.58 OTC Trade
 14:57:16 - 10-Jul-26
Unknown* 0 $81.58 OTC Trade
 14:57:16 - 10-Jul-26
Unknown* 0 $81.58 OTC Trade
 14:57:16 - 10-Jul-26
Unknown* 0 $81.58 OTC Trade
 14:57:16 - 10-Jul-26
Unknown* 0 $81.58 OTC Trade
 14:57:16 - 10-Jul-26
Unknown* 0 $81.58 OTC Trade
 14:57:16 - 10-Jul-26
Unknown* 0 $81.58 OTC Trade
 14:57:16 - 10-Jul-26
Unknown* 0 $81.58 OTC Trade
 14:57:16 - 10-Jul-26
Unknown* 0 $81.58 OTC Trade
 14:57:16 - 10-Jul-26
Unknown* 0 $81.58 OTC Trade
 14:57:16 - 10-Jul-26
Unknown* 0 $81.58 OTC Trade
 14:57:16 - 10-Jul-26
Unknown* 0 $81.58 OTC Trade
 14:55:46 - 10-Jul-26
Unknown* 0 $81.58 OTC Trade
 14:55:46 - 10-Jul-26
Unknown* 0 $81.58 OTC Trade
 14:55:46 - 10-Jul-26
Unknown* 0 $81.58 OTC Trade
 14:55:46 - 10-Jul-26
Unknown* 0 $81.58 OTC Trade
 14:55:46 - 10-Jul-26
Unknown* 0 $81.58 OTC Trade
 14:55:46 - 10-Jul-26
Unknown* 0 $81.58 OTC Trade
 14:55:46 - 10-Jul-26
Unknown* 0 $81.58 OTC Trade
 14:55:46 - 10-Jul-26
Unknown* 0 $81.59 OTC Trade
 14:55:26 - 10-Jul-26
Unknown* 0 $81.59 OTC Trade
 14:55:26 - 10-Jul-26
Unknown* 0 $81.59 OTC Trade
 14:55:26 - 10-Jul-26
Unknown* 0 $81.59 OTC Trade
 14:55:26 - 10-Jul-26
Unknown* 2 $81.70 OTC Trade
 14:54:52 - 10-Jul-26
Unknown* 0 $81.73 OTC Trade
 14:54:26 - 10-Jul-26
Unknown* 0 $81.73 OTC Trade
 14:54:26 - 10-Jul-26
Unknown* 0 $81.73 OTC Trade
 14:54:26 - 10-Jul-26
Unknown* 0 $81.73 OTC Trade
 14:54:26 - 10-Jul-26
Unknown* 0 $81.73 OTC Trade
 14:54:26 - 10-Jul-26
Unknown* 0 $81.73 OTC Trade
 14:54:26 - 10-Jul-26
Unknown* 0 $81.87 SI Trade
 14:53:37 - 10-Jul-26
Unknown* 0 $81.84 OTC Trade
 14:52:37 - 10-Jul-26
Unknown* 0 $81.88 OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 0 $81.88 OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 0 $81.84 OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 0 $81.88 OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 0 $81.78 OTC Trade
 14:51:46 - 10-Jul-26
Unknown* 5 $81.74 OTC Trade
 14:50:28 - 10-Jul-26
Unknown* 0 $81.77 SI Trade
 14:50:12 - 10-Jul-26
Unknown* 0 $81.76 SI Trade
 14:49:20 - 10-Jul-26
Unknown* 100 $81.7605 OTC Trade
 14:47:58 - 10-Jul-26
Unknown* 100 $81.762 OTC Trade
 14:47:49 - 10-Jul-26
Unknown* 1 $81.7243 Negotiated Trade
OTC Trade
 14:47:33 - 10-Jul-26
Unknown* 0 $81.63 SI Trade
 14:45:17 - 10-Jul-26
Unknown* 1 $81.62 OTC Trade
 14:44:24 - 10-Jul-26
Unknown* 3 $81.6487 Negotiated Trade
OTC Trade
 14:43:58 - 10-Jul-26
Unknown* 0 $81.47 SI Trade
 14:36:26 - 10-Jul-26
Unknown* 0 $81.48 SI Trade
 14:36:22 - 10-Jul-26
Unknown* 12 $81.49 OTC Trade
 14:35:50 - 10-Jul-26
Unknown* 0 $81.45 OTC Trade
 14:34:55 - 10-Jul-26
Unknown* 0 $81.45 OTC Trade
 14:34:55 - 10-Jul-26
Unknown* 0 $81.43 OTC Trade
 14:34:46 - 10-Jul-26
Unknown* 0 $81.44 SI Trade
 14:34:32 - 10-Jul-26
Unknown* 0 $81.34 SI Trade
 14:32:31 - 10-Jul-26
Unknown* 0 $81.34 SI Trade
 14:32:31 - 10-Jul-26
Unknown* 0 $81.33 SI Trade
 14:31:01 - 10-Jul-26
Unknown* 0 $81.29 SI Trade
 14:30:38 - 10-Jul-26
Unknown* 0 $81.27 SI Trade
 14:30:19 - 10-Jul-26
Unknown* 0 $81.14 OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 0 $81.09 OTC Trade
 14:30:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84