| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | $84.705 | Negotiated Trade OTC Trade |
18:58:21 - 28-Sep-26 |
| Unknown* | 1 | $84.7372 | Negotiated Trade OTC Trade |
18:57:39 - 28-Sep-26 |
| Unknown* | 0 | $84.69 | SI Trade |
18:53:35 - 28-Sep-26 |
| Unknown* | 0 | $84.60 | OTC Trade |
18:39:04 - 28-Sep-26 |
| Unknown* | 2 | $84.7672 | Negotiated Trade OTC Trade |
18:31:04 - 28-Sep-26 |
| Unknown* | 0 | $84.64 | SI Trade |
18:20:34 - 28-Sep-26 |
| Unknown* | 0 | $84.69 | SI Trade |
18:19:08 - 28-Sep-26 |
| Unknown* | 0 | $84.76 | SI Trade |
18:14:07 - 28-Sep-26 |
| Unknown* | 0 | $84.47 | SI Trade |
18:06:33 - 28-Sep-26 |
| Unknown* | 0 | $84.38 | SI Trade |
18:04:04 - 28-Sep-26 |
| Unknown* | 1 | $84.3858 | Negotiated Trade OTC Trade |
18:01:27 - 28-Sep-26 |
| Unknown* | 1 | $84.3858 | Negotiated Trade OTC Trade |
18:01:27 - 28-Sep-26 |
| Unknown* | 0 | $84.36 | SI Trade |
17:48:25 - 28-Sep-26 |
| Unknown* | 0 | $84.35 | SI Trade |
17:44:41 - 28-Sep-26 |
| Unknown* | 0 | $84.36 | SI Trade |
17:42:53 - 28-Sep-26 |
| Unknown* | 0 | $84.58 | SI Trade |
17:33:19 - 28-Sep-26 |
| Unknown* | 0 | $84.55 | SI Trade |
17:30:28 - 28-Sep-26 |
| Unknown* | 0 | $84.31 | SI Trade |
17:22:51 - 28-Sep-26 |
| Unknown* | 0 | $84.32 | SI Trade |
17:20:11 - 28-Sep-26 |
| Unknown* | 0 | $84.17 | SI Trade |
17:18:04 - 28-Sep-26 |
| Unknown* | 0 | $84.17 | SI Trade |
17:17:24 - 28-Sep-26 |
| Unknown* | 3 | $84.0842 | Negotiated Trade OTC Trade |
17:15:07 - 28-Sep-26 |
| Unknown* | 0 | $84.15 | SI Trade |
17:12:38 - 28-Sep-26 |
| Unknown* | 0 | $84.19 | SI Trade |
17:11:21 - 28-Sep-26 |
| Unknown* | 0 | $84.15 | SI Trade |
17:00:17 - 28-Sep-26 |
| Unknown* | 0 | $84.18 | SI Trade |
16:57:36 - 28-Sep-26 |
| Unknown* | 0 | $84.07 | SI Trade |
16:52:35 - 28-Sep-26 |
| Unknown* | 0 | $84.09 | SI Trade |
16:51:55 - 28-Sep-26 |
| Unknown* | 0 | $84.10 | SI Trade |
16:51:49 - 28-Sep-26 |
| Unknown* | 4 | $83.94 | SI Trade |
16:42:26 - 28-Sep-26 |
| Unknown* | 0 | $84.03 | SI Trade |
16:42:08 - 28-Sep-26 |
| Unknown* | 0 | $83.91 | SI Trade |
16:35:16 - 28-Sep-26 |
| Unknown* | 0 | $83.94 | SI Trade |
16:27:26 - 28-Sep-26 |
| Unknown* | 1 | $83.98 | SI Trade |
16:26:14 - 28-Sep-26 |
| Unknown* | 0 | $83.90 | SI Trade |
16:19:46 - 28-Sep-26 |
| Unknown* | 62 | $83.915 | OTC Trade |
16:19:45 - 28-Sep-26 |
| Unknown* | 0 | $83.95 | OTC Trade |
16:13:18 - 28-Sep-26 |
| Unknown* | 0 | $83.92 | SI Trade |
16:13:00 - 28-Sep-26 |
| Unknown* | 0 | $83.98 | SI Trade |
16:12:36 - 28-Sep-26 |
| Unknown* | 0 | $83.96 | SI Trade |
16:10:42 - 28-Sep-26 |
| Unknown* | 9 | $84.01 | SI Trade |
16:10:28 - 28-Sep-26 |
| Unknown* | 85 | $84.0105 | OTC Trade |
16:10:27 - 28-Sep-26 |
| Unknown* | 0 | $83.79 | SI Trade |
16:06:13 - 28-Sep-26 |
| Unknown* | 0 | $83.86 | SI Trade |
16:03:45 - 28-Sep-26 |
| Unknown* | 0 | $83.92 | SI Trade |
15:52:02 - 28-Sep-26 |
| Unknown* | 1 | $83.9172 | Negotiated Trade OTC Trade |
15:50:07 - 28-Sep-26 |
| Unknown* | 1 | $83.9172 | Negotiated Trade OTC Trade |
15:50:07 - 28-Sep-26 |
| Unknown* | 0 | $83.91 | SI Trade |
15:48:20 - 28-Sep-26 |
| Unknown* | 5 | $84.0743 | Negotiated Trade OTC Trade |
15:44:24 - 28-Sep-26 |
| Unknown* | 0 | $84.08 | SI Trade |
15:43:49 - 28-Sep-26 |
| Unknown* | 0 | $84.07 | SI Trade |
15:43:07 - 28-Sep-26 |
| Unknown* | 0 | $84.22 | SI Trade |
15:40:08 - 28-Sep-26 |
| Unknown* | 0 | $84.31 | SI Trade |
15:39:14 - 28-Sep-26 |
| Unknown* | 0 | $84.15 | SI Trade |
15:32:04 - 28-Sep-26 |
| Unknown* | 0 | $84.32 | SI Trade |
15:30:01 - 28-Sep-26 |
| Unknown* | 0 | $84.17 | SI Trade |
15:26:25 - 28-Sep-26 |
| Unknown* | 167 | $84.1381 | OTC Trade |
15:24:46 - 28-Sep-26 |
| Unknown* | 0 | $83.95 | SI Trade |
15:21:36 - 28-Sep-26 |
| Unknown* | 3 | $83.87 | SI Trade |
15:19:21 - 28-Sep-26 |
| Unknown* | 90 | $83.8805 | OTC Trade |
15:17:27 - 28-Sep-26 |
| Unknown* | 1 | $83.8932 | OTC Trade |
15:17:20 - 28-Sep-26 |
| Unknown* | 0 | $83.89 | SI Trade |
15:17:03 - 28-Sep-26 |
| Unknown* | 4 | $83.8658 | Negotiated Trade OTC Trade |
15:15:37 - 28-Sep-26 |
| Unknown* | 0 | $83.96 | SI Trade |
15:14:20 - 28-Sep-26 |
| Unknown* | 0 | $84.04 | SI Trade |
15:13:11 - 28-Sep-26 |
| Unknown* | 0 | $84.03 | SI Trade |
15:12:19 - 28-Sep-26 |
| Unknown* | 0 | $84.04 | SI Trade |
15:12:10 - 28-Sep-26 |
| Unknown* | 0 | $84.02 | SI Trade |
15:09:49 - 28-Sep-26 |
| Unknown* | 0 | $84.13 | SI Trade |
15:08:19 - 28-Sep-26 |
| Unknown* | 0 | $83.98 | SI Trade |
15:06:56 - 28-Sep-26 |
| Unknown* | 0 | $84.03 | SI Trade |
15:03:47 - 28-Sep-26 |
| Unknown* | 0 | $83.97 | SI Trade |
15:01:47 - 28-Sep-26 |
| Unknown* | 0 | $83.68 | SI Trade |
14:57:22 - 28-Sep-26 |
| Unknown* | 0 | $83.71 | SI Trade |
14:54:10 - 28-Sep-26 |
| Unknown* | 0 | $83.71 | SI Trade |
14:53:59 - 28-Sep-26 |
| Unknown* | 0 | $83.78 | SI Trade |
14:53:50 - 28-Sep-26 |
| Unknown* | 0 | $83.68 | SI Trade |
14:52:22 - 28-Sep-26 |
| Unknown* | 50 | $83.65 | SI Trade |
14:50:49 - 28-Sep-26 |
| Unknown* | 0 | $83.71 | SI Trade |
14:50:22 - 28-Sep-26 |
| Unknown* | 0 | $83.73 | SI Trade |
14:49:45 - 28-Sep-26 |
| Unknown* | 0 | $83.77 | SI Trade |
14:49:13 - 28-Sep-26 |
| Unknown* | 0 | $83.77 | SI Trade |
14:49:06 - 28-Sep-26 |
| Unknown* | 1 | $83.69 | SI Trade |
14:46:46 - 28-Sep-26 |
| Unknown* | 0 | $83.55 | SI Trade |
14:45:16 - 28-Sep-26 |
| Unknown* | 0 | $83.55 | SI Trade |
14:45:07 - 28-Sep-26 |
| Unknown* | 2 | $83.40 | OTC Trade |
14:44:52 - 28-Sep-26 |
| Unknown* | 0 | $83.36 | SI Trade |
14:43:35 - 28-Sep-26 |
| Unknown* | 100 | $83.262 | OTC Trade |
14:42:09 - 28-Sep-26 |
| Unknown* | 16 | $83.20 | OTC Trade |
14:42:03 - 28-Sep-26 |
| Unknown* | 104 | $83.20 | OTC Trade |
14:42:03 - 28-Sep-26 |
| Unknown* | 0 | $83.27 | SI Trade |
14:41:28 - 28-Sep-26 |
| Unknown* | 22 | $83.22 | OTC Trade |
14:40:56 - 28-Sep-26 |
| Unknown* | 0 | $83.27 | SI Trade |
14:39:40 - 28-Sep-26 |
| Unknown* | 0 | $83.20 | SI Trade |
14:37:15 - 28-Sep-26 |
| Unknown* | 0 | $83.07 | SI Trade |
14:35:17 - 28-Sep-26 |
| Unknown* | 0 | $83.02 | SI Trade |
14:35:13 - 28-Sep-26 |
| Unknown* | 0 | $83.05 | SI Trade |
14:34:58 - 28-Sep-26 |
| Unknown* | 1 | $83.02 | SI Trade |
14:34:41 - 28-Sep-26 |
| Unknown* | 0 | $83.22 | SI Trade |
14:33:21 - 28-Sep-26 |
| Unknown* | 0 | $83.21 | SI Trade |
14:32:56 - 28-Sep-26 |
| Unknown* | 0 | $83.27 | SI Trade |
14:32:11 - 28-Sep-26 |
| Unknown* | 0 | $83.10 | SI Trade |
14:31:24 - 28-Sep-26 |
| Unknown* | 0 | $83.09 | SI Trade |
14:31:23 - 28-Sep-26 |
| Unknown* | 0 | $83.16 | SI Trade |
14:31:15 - 28-Sep-26 |
| Unknown* | 0 | $83.07 | SI Trade |
14:31:09 - 28-Sep-26 |
| Unknown* | 0 | $83.09 | SI Trade |
14:31:00 - 28-Sep-26 |
| Unknown* | 0 | $83.09 | SI Trade |
14:31:00 - 28-Sep-26 |
| Unknown* | 0 | $83.08 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $83.05 | SI Trade |
14:30:49 - 28-Sep-26 |
| Unknown* | 5 | $82.9642 | Negotiated Trade OTC Trade |
14:30:39 - 28-Sep-26 |
| Unknown* | 100 | $82.98 | OTC Trade |
14:30:36 - 28-Sep-26 |
| Unknown* | 1 | $83.00 | SI Trade |
14:30:36 - 28-Sep-26 |
| Unknown* | 0 | $83.00 | SI Trade |
14:30:36 - 28-Sep-26 |
| Unknown* | 0 | $83.11 | SI Trade |
14:30:36 - 28-Sep-26 |
| Unknown* | 0 | $83.11 | SI Trade |
14:30:36 - 28-Sep-26 |
| Unknown* | 0 | $83.16 | SI Trade |
14:30:28 - 28-Sep-26 |
| Unknown* | 0 | $83.27 | SI Trade |
14:30:22 - 28-Sep-26 |
| Unknown* | 0 | $83.29 | SI Trade |
14:30:19 - 28-Sep-26 |
| Unknown* | 0 | $83.30 | OTC Trade |
14:30:08 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.15 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $83.15 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.15 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.15 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.15 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.15 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.15 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.15 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.15 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
14:30:01 - 28-Sep-26 |