| Price | 57.429on 12-08-2020 at 13:25:44 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HN3 Shares | |
| Last Trade: | Unknown 100,000 at $57.14 |
| Day's Volume: | 0 |
| Last Close: | $57.429 |
| Open: | $0.00 |
| ISIN: | US0886061086 |
| Day's Range | $57.429 - $57.429 |
| 52wk Range: | $30.10 - $4,178.84 |
| Market Capitalisation: | $145,236m |
| VWAP: | $0.00 |
| Shares in Issue: | 2,529m |
Recent Trades History Bhp Billiton Ad (0HN3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 57.14 | Ordinary Delayed publication Historical | 19:22:51 - 11-Aug-20 |
| Unknown* | 100 | 57.429 | Ordinary Non protected portfolio Single protected transaction | 15:58:50 - 11-Aug-20 |
| Unknown* | 35 | 57.34 | Ordinary | 15:15:45 - 11-Aug-20 |
| Unknown* | 20,000 | 56.78 | Ordinary Delayed publication Historical | 20:00:56 - 10-Aug-20 |
| Unknown* | 20,000 | 56.78 | Ordinary | 17:33:35 - 10-Aug-20 |
| Unknown* | 20,000 | 56.78 | Ordinary | 17:33:34 - 10-Aug-20 |
| Unknown* | 45,476 | 56.49 | Ordinary | 12:19:58 - 10-Aug-20 |
| Unknown* | 24,782 | 53.46 | Ordinary Delayed publication Historical | 18:45:01 - 04-Aug-20 |
| Unknown* | 24,782 | 53.46 | Ordinary Delayed publication Historical | 18:45:02 - 04-Aug-20 |
| Unknown* | 12,000 | 56.065 | Ordinary | 14:10:06 - 07-Aug-20 |
Share Price History for Bhp Billiton Ad |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Aug 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
