Bhp Billiton Ad Share Price (0HN3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.827on 05-08-2021 at 9:19:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HN3 Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $79.21
Day's Volume: 0
Last Close: $78.827
Open: $0.00
ISIN: US0886061086
Day's Range $78.117 - $78.117
52wk Range: $27.153 - $80.836
Market Capitalisation: $199,313m
VWAP: $0.00
Shares in Issue: 2,529m

Recent Trades History Bhp Billiton Ad (0HN3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*079.21Ordinary
Delayed publication
Historical
Cross at same price
20:06:30 - 04-Aug-21
Unknown*2079.02Ordinary
Delayed publication
Historical
21:00:02 - 04-Aug-21
Unknown*079.41Ordinary
Cross at same price
17:23:50 - 04-Aug-21
Unknown*079.40Ordinary
Cross at same price
16:54:31 - 04-Aug-21
Unknown*079.80Ordinary
Cross at same price
16:05:12 - 04-Aug-21
Unknown*079.69Ordinary
14:41:23 - 04-Aug-21
Unknown*079.76Ordinary
Cross at same price
14:30:02 - 04-Aug-21
Unknown*079.80Ordinary
Cross at same price
14:30:03 - 04-Aug-21
Unknown*079.95Ordinary
Delayed publication
Historical
Cross at same price
19:37:04 - 03-Aug-21
Unknown*079.96Ordinary
Delayed publication
Historical
Cross at same price
20:06:37 - 03-Aug-21

Share Price History for Bhp Billiton Ad

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Bhp Billiton Ad (0HN3)

FTSE 100 Latest
Value7,120.05
Change-3.81


Login to your account

Forgot Password?

Not Registered