Bhp Billiton Ad Share Price (0HN3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.429on 12-08-2020 at 13:25:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HN3 Shares
Sponsored Financial Content
Last Trade: Unknown 100,000 at $57.14
Day's Volume: 0
Last Close: $57.429
Open: $0.00
ISIN: US0886061086
Day's Range $57.429 - $57.429
52wk Range: $30.10 - $4,178.84
Market Capitalisation: $145,236m
VWAP: $0.00
Shares in Issue: 2,529m

Recent Trades History Bhp Billiton Ad (0HN3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100,00057.14Ordinary
Delayed publication
Historical
19:22:51 - 11-Aug-20
Unknown*10057.429Ordinary
Non protected portfolio
Single protected transaction
15:58:50 - 11-Aug-20
Unknown*3557.34Ordinary
15:15:45 - 11-Aug-20
Unknown*20,00056.78Ordinary
Delayed publication
Historical
20:00:56 - 10-Aug-20
Unknown*20,00056.78Ordinary
17:33:35 - 10-Aug-20
Unknown*20,00056.78Ordinary
17:33:34 - 10-Aug-20
Unknown*45,47656.49Ordinary
12:19:58 - 10-Aug-20
Unknown*24,78253.46Ordinary
Delayed publication
Historical
18:45:01 - 04-Aug-20
Unknown*24,78253.46Ordinary
Delayed publication
Historical
18:45:02 - 04-Aug-20
Unknown*12,00056.065Ordinary
14:10:06 - 07-Aug-20

Share Price History for Bhp Billiton Ad

Time period:
to
Date Open High Low Close
10th Aug 2020 (Mon)00.000.000
7th Aug 2020 (Fri)00.000.000
6th Aug 2020 (Thu)00.000.000
5th Aug 2020 (Wed)00.000.000
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000

News about Bhp Billiton Ad (0HN3)

FTSE 100 Latest
Value6,238.02
Change83.68


Login to your account

Forgot Password?

Not Registered