| Price | 47.461on 25-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HN3 Shares | |
| Last Trade: | Unknown 4,300 at $50.53 |
| Day's Volume: | 0 |
| Last Close: | $47.461 |
| Open: | $0.00 |
| ISIN: | US0886061086 |
| Day's Range | $47.461 - $47.886 |
| 52wk Range: | $36.95 - $4,178.84 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bhp Billiton Ad (0HN3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,300 | 50.53 | Ordinary Delayed publication Historical | 19:34:20 - 21-Feb-20 |
| Unknown* | 100,000 | 50.751 | Ordinary | 12:48:18 - 21-Feb-20 |
| Unknown* | 100,000 | 50.63 | Ordinary | 08:29:19 - 21-Feb-20 |
| Unknown* | 25,000 | 51.28 | Ordinary | 14:39:23 - 20-Feb-20 |
| Unknown* | 100,000 | 51.46 | Ordinary | 07:57:26 - 20-Feb-20 |
| Unknown* | 185,500 | 51.441 | Ordinary Delayed publication Historical | 16:35:22 - 14-Feb-20 |
| Unknown* | -21,000 | 25.691 | Ordinary Deletion Delayed publication | 15:34:53 - 19-Feb-20 |
| Unknown* | 185,500 | 51.441 | Ordinary Delayed publication Historical | 16:35:22 - 14-Feb-20 |
| Unknown* | 21,000 | 25.691 | Ordinary | 15:34:53 - 19-Feb-20 |
| Unknown* | 10,500 | 51.36 | Ordinary | 15:34:15 - 19-Feb-20 |
Share Price History for Bhp Billiton Ad |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
