| Price | 55.001on 19-06-2019 at 16:10:28 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HN3 Shares | |
| Last Trade: | Unknown 22 at $55.435 |
| Day's Volume: | 0 |
| Last Close: | $55.001 |
| Open: | $0.00 |
| ISIN: | US0886061086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.97 - $57.016 |
| Market Capitalisation: | $0.00 |
| VWAP: | $56.370 |
| Shares in Issue: | 0.00 |
Recent Trades History Bhp Billiton Ad (0HN3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 55.435 | 14:33:25 - 19-Jun-19 | |
| Unknown* | 27,482 | 56.371 | 08:54:50 - 19-Jun-19 | |
| Unknown* | 23,485 | 55.001 | 16:27:35 - 17-Jun-19 | |
| Unknown* | 30,000 | 54.85 | Ordinary Delayed publication Historical | 21:00:00 - 6-Dec-19 |
| Unknown* | 30,000 | 54.85 | Ordinary NonProtected portfolio Single protected transaction | 21:00:00 - 6-Dec-19 |
| Unknown* | 30,000 | 53.33 | 10:52:16 - 6-Nov-19 | |
| Unknown* | 17 | 53.267 | Ordinary Delayed publication | 15:59:00 - 6-Jul-19 |
| Sell* | 10,000 | 52.587 | Ordinary NonProtected portfolio Single protected transaction | 14:44:42 - 6-Jun-19 |
Share Price History for Bhp Billiton Ad |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 55.001 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 55.40 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 55.40 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 55.006 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 53.33 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 53.267 | 43,500 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 53.267 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 52.517 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 52.517 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 52.517 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 52.517 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 52.517 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 52.517 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 52.35 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 52.273 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 52.273 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 52.273 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 51.88 | 27,500 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 51.88 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 52.361 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 100,000 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 52.07 | 0 |
