Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bhp Billiton Ad Share Price (0HN3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.24on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HN3 Shares
Last Trade: Unknown 89,900 at $52.341
Day's Volume: 0
Last Close: $51.24
Open: $0.00
ISIN: US0886061086
Day's Range $0.00 - $0.00
52wk Range: $43.49 - $51.940
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bhp Billiton Ad (0HN3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*89,90052.341Ordinary
Deletion
16:04:40 - 15-Feb-19
Unknown*-89,90052.34116:04:07 - 15-Feb-19
Unknown*89,90052.341Ordinary
NonProtected portfolio
Single protected transaction
16:04:07 - 15-Feb-19
Sell*115,00051.111Ordinary
Delayed publication
17:03:00 - 2-Nov-19
Unknown*20050.97714:57:30 - 2-Nov-19
Unknown*33,90050.80115:16:33 - 2-Nov-19
Unknown*2051.031Ordinary
Delayed publication
16:32:42 - 2-Jun-19
Unknown*25,00051.006Ordinary
Deletion
Delayed publication
15:42:38 - 2-Jun-19
Unknown*-20,00051.00615:42:38 - 2-Jun-19
Unknown*20,00051.00615:42:38 - 2-Jun-19

Share Price History for Bhp Billiton Ad

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0051.240
14th Feb 2019 (Thu)0.000.000.0051.240
13th Feb 2019 (Wed)0.000.000.0051.1110
12th Feb 2019 (Tue)0.000.000.0051.1110
11th Feb 2019 (Mon)0.000.000.0050.4710
8th Feb 2019 (Fri)0.000.000.0051.03175,000
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0051.1310
5th Feb 2019 (Tue)0.000.000.0050.7050,000
4th Feb 2019 (Mon)0.000.000.0050.700
1st Feb 2019 (Fri)0.000.000.0050.0410
31st Jan 2019 (Thu)0.000.000.0050.0410
30th Jan 2019 (Wed)0.000.000.0048.1580
29th Jan 2019 (Tue)0.000.000.0046.5210
28th Jan 2019 (Mon)0.000.000.0046.5210
25th Jan 2019 (Fri)0.000.000.0046.5210
24th Jan 2019 (Thu)0.000.000.0046.69337,500
23rd Jan 2019 (Wed)0.000.000.0046.6930
22nd Jan 2019 (Tue)0.000.000.0044.5180
21st Jan 2019 (Mon)0.000.000.0044.5180
18th Jan 2019 (Fri)0.000.000.0044.5180

News about Bhp Billiton Ad (0HN3)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered