| Price | 46.67on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 46.67 3.13% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HN3 Shares | |
| Last Trade: | Unknown 50,000 at $48.551 |
| Day's Volume: | 7,200 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US0886061086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.49 - $50.00 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bhp Billiton Ad (0HN3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 48.551 | Ordinary NonProtected portfolio Single protected transaction | 16:43:14 - 18-Apr-18 |
| Unknown* | 11 | 46.770 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:46:17 - 16-Apr-18 |
| Unknown* | 29 | 46.770 | Ordinary NonProtected portfolio Single protected transaction | 16:00:53 - 13-Apr-18 |
| Unknown* | 29 | 46.770 | Ordinary Delayed publication | 16:00:53 - 13-Apr-18 |
| Unknown* | 467 | 46.109 | 16:11:43 - 4-Dec-18 | |
| Unknown* | 28,000 | 46.11 | 16:51:47 - 4-Dec-18 | |
| Unknown* | 28,000 | 46.101 | Ordinary NonProtected portfolio Single protected transaction | 16:43:06 - 4-Dec-18 |
| Unknown* | 94 | 46.111 | 16:20:10 - 4-Dec-18 | |
| Unknown* | 14,000 | 46.12 | Ordinary NonProtected portfolio Single protected transaction | 16:18:54 - 4-Nov-18 |
| Unknown* | 4 | 45.990 | Ordinary NonProtected portfolio Single protected transaction | 15:28:05 - 4-Nov-18 |
Share Price History for Bhp Billiton Ad |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.36 | 249 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.14 | 2 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.49 | 49,015 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.10 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.10 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.82 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.00 | 58,500 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.01 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 45.82 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.67 | 50,030 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.21 | 281 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 45.42 | 15 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 45.21 | 19 |
