Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bhp Billiton Ad Share Price (0HN3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.001on 19-06-2019 at 16:10:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HN3 Shares
Sponsored Financial Content
Last Trade: Unknown 22 at $55.435
Day's Volume: 0
Last Close: $55.001
Open: $0.00
ISIN: US0886061086
Day's Range $0.00 - $0.00
52wk Range: $43.97 - $57.016
Market Capitalisation: $0.00
VWAP: $56.370
Shares in Issue: 0.00

Recent Trades History Bhp Billiton Ad (0HN3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2255.43514:33:25 - 19-Jun-19
Unknown*27,48256.37108:54:50 - 19-Jun-19
Unknown*23,48555.00116:27:35 - 17-Jun-19
Unknown*30,00054.85Ordinary
Delayed publication
Historical
21:00:00 - 6-Dec-19
Unknown*30,00054.85Ordinary
NonProtected portfolio
Single protected transaction
21:00:00 - 6-Dec-19
Unknown*30,00053.3310:52:16 - 6-Nov-19
Unknown*1753.267Ordinary
Delayed publication
15:59:00 - 6-Jul-19
Sell*10,00052.587Ordinary
NonProtected portfolio
Single protected transaction
14:44:42 - 6-Jun-19

Share Price History for Bhp Billiton Ad

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0055.0010
17th Jun 2019 (Mon)0.000.000.0055.400
14th Jun 2019 (Fri)0.000.000.0055.400
13th Jun 2019 (Thu)0.000.000.0055.0060
12th Jun 2019 (Wed)0.000.000.0053.330
11th Jun 2019 (Tue)0.000.000.0053.26743,500
10th Jun 2019 (Mon)0.000.000.0053.2670
7th Jun 2019 (Fri)0.000.000.0052.5170
6th Jun 2019 (Thu)0.000.000.0052.5170
5th Jun 2019 (Wed)0.000.000.0052.5170
4th Jun 2019 (Tue)0.000.000.0052.5170
3rd Jun 2019 (Mon)0.000.000.0052.5170
31st May 2019 (Fri)0.000.000.0052.5170
30th May 2019 (Thu)0.000.000.0052.350
29th May 2019 (Wed)0.000.000.0052.2730
28th May 2019 (Tue)0.000.000.0052.2730
27th May 2019 (Mon)0.000.000.0052.2730
24th May 2019 (Fri)0.000.000.0051.8827,500
23rd May 2019 (Thu)0.000.000.0051.880
22nd May 2019 (Wed)0.000.000.0052.3610
21st May 2019 (Tue)0.000.000.000.00100,000
20th May 2019 (Mon)0.000.000.0052.070

News about Bhp Billiton Ad (0HN3)

FTSE 100 Latest
Value7,408.40
Change-34.64


Login to your account

Forgot Password?

Not Registered