Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bhp Billiton Ad Share Price (0HN3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.46on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 60.00
Sponsored Financial Content
Last Trade: Sell 0 at $56.34
Day's Volume: 55
Last Close: $55.46
Open: $0.00
ISIN: US0886061086
Day's Range $55.647 - $55.822
52wk Range: $52.780 - $80.836
Market Capitalisation: $140,354m
VWAP: $0.00
Shares in Issue: 2,531m

Recent Trades History Bhp Billiton Ad (0HN3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*056.34Ordinary
Cross at same price
14:30:20 - 30-Nov-21
Sell*056.49Ordinary
Cross at same price
14:30:03 - 30-Nov-21
Sell*056.49Ordinary
Cross at same price
14:30:01 - 30-Nov-21
Unknown*056.07Ordinary
Delayed publication
Historical
Cross at same price
19:49:46 - 29-Nov-21
Unknown*056.22Ordinary
Delayed publication
Historical
Cross at same price
20:15:33 - 29-Nov-21
Unknown*056.04Ordinary
Delayed publication
Historical
Cross at same price
20:33:52 - 29-Nov-21
Unknown*2156.256Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:17:40 - 29-Nov-21
Unknown*256.02Ordinary
Delayed publication
Historical
19:36:48 - 29-Nov-21
Unknown*40056.005Ordinary
Delayed publication
Historical
20:36:41 - 29-Nov-21
Sell*056.13Ordinary
Cross at same price
19:01:50 - 29-Nov-21

Share Price History for Bhp Billiton Ad

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000
3rd Nov 2021 (Wed)00.000.000
2nd Nov 2021 (Tue)00.000.000
1st Nov 2021 (Mon)00.000.000

News about Bhp Billiton Ad (0HN3)

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered