| Price | 78.827on 05-08-2021 at 9:19:18 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HN3 Shares | |
| Last Trade: | Unknown 0 at $79.21 |
| Day's Volume: | 0 |
| Last Close: | $78.827 |
| Open: | $0.00 |
| ISIN: | US0886061086 |
| Day's Range | $78.117 - $78.117 |
| 52wk Range: | $27.153 - $80.836 |
| Market Capitalisation: | $199,313m |
| VWAP: | $0.00 |
| Shares in Issue: | 2,529m |
Recent Trades History Bhp Billiton Ad (0HN3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 79.21 | Ordinary Delayed publication Historical Cross at same price | 20:06:30 - 04-Aug-21 |
| Unknown* | 20 | 79.02 | Ordinary Delayed publication Historical | 21:00:02 - 04-Aug-21 |
| Unknown* | 0 | 79.41 | Ordinary Cross at same price | 17:23:50 - 04-Aug-21 |
| Unknown* | 0 | 79.40 | Ordinary Cross at same price | 16:54:31 - 04-Aug-21 |
| Unknown* | 0 | 79.80 | Ordinary Cross at same price | 16:05:12 - 04-Aug-21 |
| Unknown* | 0 | 79.69 | Ordinary | 14:41:23 - 04-Aug-21 |
| Unknown* | 0 | 79.76 | Ordinary Cross at same price | 14:30:02 - 04-Aug-21 |
| Unknown* | 0 | 79.80 | Ordinary Cross at same price | 14:30:03 - 04-Aug-21 |
| Unknown* | 0 | 79.95 | Ordinary Delayed publication Historical Cross at same price | 19:37:04 - 03-Aug-21 |
| Unknown* | 0 | 79.96 | Ordinary Delayed publication Historical Cross at same price | 20:06:37 - 03-Aug-21 |
Share Price History for Bhp Billiton Ad |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
