Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bhp Billiton Ad Share Price (0HN3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.67on 19-04-2018 at 16:30:00
Change 46.67 3.13%
Buy 0.00
Sell 0.00
Buy / Sell 0HN3 Shares
Last Trade: Unknown 50,000 at $48.551
Day's Volume: 7,200
Last Close: $0.00
Open: $0.00
ISIN: US0886061086
Day's Range $0.00 - $0.00
52wk Range: $43.49 - $50.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bhp Billiton Ad (0HN3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50,00048.551Ordinary
NonProtected portfolio
Single protected transaction
16:43:14 - 18-Apr-18
Unknown*1146.770Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:46:17 - 16-Apr-18
Unknown*2946.770Ordinary
NonProtected portfolio
Single protected transaction
16:00:53 - 13-Apr-18
Unknown*2946.770Ordinary
Delayed publication
16:00:53 - 13-Apr-18
Unknown*46746.10916:11:43 - 4-Dec-18
Unknown*28,00046.1116:51:47 - 4-Dec-18
Unknown*28,00046.101Ordinary
NonProtected portfolio
Single protected transaction
16:43:06 - 4-Dec-18
Unknown*9446.11116:20:10 - 4-Dec-18
Unknown*14,00046.12Ordinary
NonProtected portfolio
Single protected transaction
16:18:54 - 4-Nov-18
Unknown*445.990Ordinary
NonProtected portfolio
Single protected transaction
15:28:05 - 4-Nov-18

Share Price History for Bhp Billiton Ad

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0044.36249
5th Apr 2018 (Thu)0.000.000.0044.142
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0043.4949,015
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0044.100
29th Mar 2018 (Thu)0.000.000.0044.100
28th Mar 2018 (Wed)0.000.000.0044.820
27th Mar 2018 (Tue)0.000.000.0044.0058,500
26th Mar 2018 (Mon)0.000.000.0044.010
23rd Mar 2018 (Fri)0.000.000.0045.820
22nd Mar 2018 (Thu)0.000.000.0044.6750,030
21st Mar 2018 (Wed)0.000.000.0044.21281
20th Mar 2018 (Tue)0.000.000.0045.4215
19th Mar 2018 (Mon)0.000.000.0045.2119

News about Bhp Billiton Ad (0HN3)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered