| Price | 79.605on 12-05-2021 at 9:49:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HN3 Shares | |
| Last Trade: | Unknown 100 at $80.655 |
| Day's Volume: | 0 |
| Last Close: | $79.605 |
| Open: | $0.00 |
| ISIN: | US0886061086 |
| Day's Range | $79.605 - $80.489 |
| 52wk Range: | $27.153 - $80.836 |
| Market Capitalisation: | $201,282m |
| VWAP: | $0.00 |
| Shares in Issue: | 2,529m |
Recent Trades History Bhp Billiton Ad (0HN3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 80.655 | Ordinary Delayed publication Historical | 20:57:39 - 11-May-21 |
| Unknown* | 1,046 | 80.70 | Ordinary Delayed publication Historical | 21:04:21 - 11-May-21 |
| Unknown* | 80 | 79.96 | Ordinary | 17:27:43 - 11-May-21 |
| Unknown* | 80 | 80.002 | Ordinary | 17:27:17 - 11-May-21 |
| Unknown* | 50 | 80.13 | Ordinary | 16:46:34 - 11-May-21 |
| Unknown* | 2 | 79.77 | Ordinary | 16:00:17 - 11-May-21 |
| Unknown* | 15 | 79.605 | Ordinary Non protected portfolio Single protected transaction | 15:17:59 - 11-May-21 |
| Unknown* | 0 | 80.06 | Ordinary | 15:12:50 - 11-May-21 |
| Unknown* | 1 | 80.489 | Ordinary Non protected portfolio Single protected transaction | 15:03:52 - 11-May-21 |
| Unknown* | 450 | 80.252 | Ordinary | 14:43:45 - 11-May-21 |
Share Price History for Bhp Billiton Ad |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
