Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bhp Billiton Ad Share Price (0HN3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.90on 19-12-2018 at 9:36:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HN3 Shares
Last Trade: Sell 2,500 at $47.562
Day's Volume: 0
Last Close: $47.90
Open: $0.00
ISIN: US0886061086
Day's Range $0.00 - $0.00
52wk Range: $43.49 - $51.940
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bhp Billiton Ad (0HN3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,50047.56217:51:23 - 18-Dec-18
Unknown*57,03247.90Ordinary
Delayed publication
Historical
12:58:03 - 18-Dec-18
Unknown*-100,00046.211Ordinary
Delayed publication
Historical
07:36:12 - 17-Dec-18
Unknown*-100,00046.211Ordinary
Delayed publication
Historical
07:36:12 - 17-Dec-18
Unknown*200,00046.60Ordinary
Deletion
Delayed publication
07:35:20 - 14-Dec-18
Unknown*100,00046.1508:25:27 - 17-Dec-18
Unknown*100,00047.34116:20:58 - 13-Dec-18
Unknown*30,00046.5909:18:24 - 13-Dec-18
Unknown*50,00046.88Ordinary
Delayed publication
Historical
15:28:51 - 12-Dec-18
Unknown*150,00046.06114:38:26 - 12-Nov-18

Share Price History for Bhp Billiton Ad

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.0047.9380
17th Dec 2018 (Mon)0.000.000.0047.341300,000
14th Dec 2018 (Fri)0.000.000.0047.3410
13th Dec 2018 (Thu)0.000.000.0046.880
12th Dec 2018 (Wed)0.000.000.0046.0610
11th Dec 2018 (Tue)0.000.000.0045.230
10th Dec 2018 (Mon)0.000.000.0045.230
7th Dec 2018 (Fri)0.000.000.0044.210
6th Dec 2018 (Thu)0.000.000.0046.950
5th Dec 2018 (Wed)0.000.000.0046.950
4th Dec 2018 (Tue)0.000.000.0046.6710
3rd Dec 2018 (Mon)0.000.000.0044.5180
30th Nov 2018 (Fri)0.000.000.0045.060
29th Nov 2018 (Thu)0.000.000.0044.4032,264
28th Nov 2018 (Wed)0.000.000.0043.9725,950
27th Nov 2018 (Tue)0.000.000.0044.7010
26th Nov 2018 (Mon)0.000.000.0046.4510
23rd Nov 2018 (Fri)0.000.000.0046.4510
22nd Nov 2018 (Thu)0.000.000.0047.5810
21st Nov 2018 (Wed)0.000.000.0047.5810
20th Nov 2018 (Tue)0.000.000.0047.70135,000
19th Nov 2018 (Mon)0.000.000.0046.3930

News about Bhp Billiton Ad (0HN3)

FTSE 100 Latest
Value6,737.43
Change35.84

Login to your account

Forgot Password?

Not Registered