Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bhp Billiton Ad (0HN3) Share Price

Price $48.59187 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HN3 Shares
Last Trade: Unknown 26.00 at $50.4475
Day's Volume: 0
Last Close: $48.59187
Open: $0.00
ISIN: US0886061086
Day's Range $0.00 - $0.00
52wk Range: $45.40671 - $61.02473
Market Capitalisation: $123,295m
VWAP: $0.00
Shares in Issue: 2,537m

Bhp Billiton Ad (0HN3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 $50.4475 OTC Trade
17:21:39 - 03-Jul-25
Unknown* 10 $50.4589 OTC Trade
16:53:33 - 03-Jul-25
Unknown* 17 $50.4312 Cross
OTC Trade
16:41:24 - 03-Jul-25
Unknown* 100 $50.525 OTC Trade
16:34:05 - 03-Jul-25
Unknown* 100 $50.52 OTC Trade
16:34:05 - 03-Jul-25
Unknown* 100 $50.5207 OTC Trade
16:34:05 - 03-Jul-25
Unknown* 200 $50.52 OTC Trade
16:34:05 - 03-Jul-25
Unknown* 900 $50.515 OTC Trade
16:33:45 - 03-Jul-25
Unknown* 1,000 $50.532 OTC Trade
16:33:25 - 03-Jul-25
Unknown* 353 $50.542 OTC Trade
16:33:05 - 03-Jul-25
See more Bhp Billiton Ad trades

Bhp Billiton Ad (0HN3) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 48.59187 48.59187 48.59187 48.59187 0
3rd Jul 2025 (Thu) 48.59187 48.59187 48.59187 48.59187 78,705
2nd Jul 2025 (Wed) 48.59187 48.59187 48.59187 48.59187 26,533
1st Jul 2025 (Tue) 48.59187 48.59187 48.59187 48.59187 12,645
30th Jun 2025 (Mon) 48.59187 48.59187 48.59187 48.59187 15,510
27th Jun 2025 (Fri) 48.59187 48.59187 48.59187 48.59187 15,040
26th Jun 2025 (Thu) 48.59187 48.59187 48.59187 48.59187 36,847
25th Jun 2025 (Wed) 48.59187 48.59187 48.59187 48.59187 45,627
24th Jun 2025 (Tue) 48.59187 48.59187 48.59187 48.59187 15,838
23rd Jun 2025 (Mon) 48.59187 48.59187 48.59187 48.59187 7,956
20th Jun 2025 (Fri) 48.59187 48.59187 48.59187 48.59187 51,073
19th Jun 2025 (Thu) 48.59187 48.59187 48.59187 48.59187 0
18th Jun 2025 (Wed) 48.59187 48.59187 48.59187 48.59187 20,669
17th Jun 2025 (Tue) 48.59187 48.59187 48.59187 48.59187 30,240
16th Jun 2025 (Mon) 48.59187 48.59187 48.59187 48.59187 14,894
13th Jun 2025 (Fri) 48.59187 48.59187 48.59187 48.59187 23,346
12th Jun 2025 (Thu) 49.9747 49.9747 49.9747 49.9747 6,969
11th Jun 2025 (Wed) 49.9747 49.9747 49.9747 49.9747 8,352
10th Jun 2025 (Tue) 49.9747 49.9747 49.9747 49.9747 2,973
9th Jun 2025 (Mon) 49.9747 49.9747 49.9747 49.9747 2,872
6th Jun 2025 (Fri) 48.8123 48.8123 48.8123 48.8123 904
See more Bhp Billiton Ad price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered