Bhp Billiton Ad Share Price (0HN3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.461on 25-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HN3 Shares
Sponsored Financial Content
Last Trade: Unknown 4,300 at $50.53
Day's Volume: 0
Last Close: $47.461
Open: $0.00
ISIN: US0886061086
Day's Range $47.461 - $47.886
52wk Range: $36.95 - $4,178.84
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bhp Billiton Ad (0HN3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,30050.53Ordinary
Delayed publication
Historical
19:34:20 - 21-Feb-20
Unknown*100,00050.751Ordinary
12:48:18 - 21-Feb-20
Unknown*100,00050.63Ordinary
08:29:19 - 21-Feb-20
Unknown*25,00051.28Ordinary
14:39:23 - 20-Feb-20
Unknown*100,00051.46Ordinary
07:57:26 - 20-Feb-20
Unknown*185,50051.441Ordinary
Delayed publication
Historical
16:35:22 - 14-Feb-20
Unknown*-21,00025.691Ordinary
Deletion
Delayed publication
15:34:53 - 19-Feb-20
Unknown*185,50051.441Ordinary
Delayed publication
Historical
16:35:22 - 14-Feb-20
Unknown*21,00025.691Ordinary
15:34:53 - 19-Feb-20
Unknown*10,50051.36Ordinary
15:34:15 - 19-Feb-20

Share Price History for Bhp Billiton Ad

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Bhp Billiton Ad (0HN3)

FTSE 100 Latest
Value7,021.48
Change-135.35


Login to your account

Forgot Password?

Not Registered