Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bhp Billiton Ad Share Price (0HN3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.720on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HN3 Shares
Last Trade: Unknown 60,000 at $48.10
Day's Volume: 0
Last Close: $48.720
Open: $0.00
ISIN: US0886061086
Day's Range $0.00 - $0.00
52wk Range: $43.49 - $51.940
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bhp Billiton Ad (0HN3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*60,00048.10Ordinary
Delayed publication
Historical
12:55:56 - 17-Jul-18
Unknown*2148.539Ordinary
NonProtected portfolio
Single protected transaction
14:43:21 - 16-Jul-18
Unknown*148.661Ordinary
NonProtected portfolio
Single protected transaction
14:33:03 - 16-Jul-18
Unknown*149.081Ordinary
Delayed publication
Historical
14:32:26 - 13-Jul-18

Share Price History for Bhp Billiton Ad

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0048.7200
19th Jul 2018 (Thu)0.000.000.0048.100
18th Jul 2018 (Wed)0.000.000.0048.100
17th Jul 2018 (Tue)0.000.000.0048.5390
16th Jul 2018 (Mon)0.000.000.0049.0810
13th Jul 2018 (Fri)0.000.000.0049.5280
12th Jul 2018 (Thu)0.000.000.0049.5280
11th Jul 2018 (Wed)0.000.000.0049.5280
10th Jul 2018 (Tue)0.000.000.0049.5280
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.0017,420
2nd Jul 2018 (Mon)0.000.000.000.0026
29th Jun 2018 (Fri)0.000.000.0049.2690
28th Jun 2018 (Thu)0.000.000.0049.850
27th Jun 2018 (Wed)0.000.000.0048.0810
26th Jun 2018 (Tue)0.000.000.0047.300
25th Jun 2018 (Mon)0.000.000.0047.300
22nd Jun 2018 (Fri)0.000.000.0047.6610
21st Jun 2018 (Thu)0.000.000.0047.6610

News about Bhp Billiton Ad (0HN3)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered