| Price | 51.24on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HN3 Shares | |
| Last Trade: | Unknown 89,900 at $52.341 |
| Day's Volume: | 0 |
| Last Close: | $51.24 |
| Open: | $0.00 |
| ISIN: | US0886061086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.49 - $51.940 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bhp Billiton Ad (0HN3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89,900 | 52.341 | Ordinary Deletion | 16:04:40 - 15-Feb-19 |
| Unknown* | -89,900 | 52.341 | 16:04:07 - 15-Feb-19 | |
| Unknown* | 89,900 | 52.341 | Ordinary NonProtected portfolio Single protected transaction | 16:04:07 - 15-Feb-19 |
| Sell* | 115,000 | 51.111 | Ordinary Delayed publication | 17:03:00 - 2-Nov-19 |
| Unknown* | 200 | 50.977 | 14:57:30 - 2-Nov-19 | |
| Unknown* | 33,900 | 50.801 | 15:16:33 - 2-Nov-19 | |
| Unknown* | 20 | 51.031 | Ordinary Delayed publication | 16:32:42 - 2-Jun-19 |
| Unknown* | 25,000 | 51.006 | Ordinary Deletion Delayed publication | 15:42:38 - 2-Jun-19 |
| Unknown* | -20,000 | 51.006 | 15:42:38 - 2-Jun-19 | |
| Unknown* | 20,000 | 51.006 | 15:42:38 - 2-Jun-19 | |
Share Price History for Bhp Billiton Ad |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 51.24 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 51.24 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 51.111 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 51.111 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 50.471 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 51.031 | 75,000 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 51.131 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 50.70 | 50,000 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 50.70 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 50.041 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 50.041 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 48.158 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 46.521 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 46.521 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 46.521 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 46.693 | 37,500 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 46.693 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 44.518 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 44.518 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 44.518 | 0 |
