| Price | 55.46on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 60.00 |
| Last Trade: | Sell 0 at $56.34 |
| Day's Volume: | 55 |
| Last Close: | $55.46 |
| Open: | $0.00 |
| ISIN: | US0886061086 |
| Day's Range | $55.647 - $55.822 |
| 52wk Range: | $52.780 - $80.836 |
| Market Capitalisation: | $140,354m |
| VWAP: | $0.00 |
| Shares in Issue: | 2,531m |
Recent Trades History Bhp Billiton Ad (0HN3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 0 | 56.34 | Ordinary Cross at same price | 14:30:20 - 30-Nov-21 |
| Sell* | 0 | 56.49 | Ordinary Cross at same price | 14:30:03 - 30-Nov-21 |
| Sell* | 0 | 56.49 | Ordinary Cross at same price | 14:30:01 - 30-Nov-21 |
| Unknown* | 0 | 56.07 | Ordinary Delayed publication Historical Cross at same price | 19:49:46 - 29-Nov-21 |
| Unknown* | 0 | 56.22 | Ordinary Delayed publication Historical Cross at same price | 20:15:33 - 29-Nov-21 |
| Unknown* | 0 | 56.04 | Ordinary Delayed publication Historical Cross at same price | 20:33:52 - 29-Nov-21 |
| Unknown* | 21 | 56.256 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:17:40 - 29-Nov-21 |
| Unknown* | 2 | 56.02 | Ordinary Delayed publication Historical | 19:36:48 - 29-Nov-21 |
| Unknown* | 400 | 56.005 | Ordinary Delayed publication Historical | 20:36:41 - 29-Nov-21 |
| Sell* | 0 | 56.13 | Ordinary Cross at same price | 19:01:50 - 29-Nov-21 |
Share Price History for Bhp Billiton Ad |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
