Bhp Billiton Ad Share Price (0HN3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.605on 12-05-2021 at 9:49:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HN3 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $80.655
Day's Volume: 0
Last Close: $79.605
Open: $0.00
ISIN: US0886061086
Day's Range $79.605 - $80.489
52wk Range: $27.153 - $80.836
Market Capitalisation: $201,282m
VWAP: $0.00
Shares in Issue: 2,529m

Recent Trades History Bhp Billiton Ad (0HN3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10080.655Ordinary
Delayed publication
Historical
20:57:39 - 11-May-21
Unknown*1,04680.70Ordinary
Delayed publication
Historical
21:04:21 - 11-May-21
Unknown*8079.96Ordinary
17:27:43 - 11-May-21
Unknown*8080.002Ordinary
17:27:17 - 11-May-21
Unknown*5080.13Ordinary
16:46:34 - 11-May-21
Unknown*279.77Ordinary
16:00:17 - 11-May-21
Unknown*1579.605Ordinary
Non protected portfolio
Single protected transaction
15:17:59 - 11-May-21
Unknown*080.06Ordinary
15:12:50 - 11-May-21
Unknown*180.489Ordinary
Non protected portfolio
Single protected transaction
15:03:52 - 11-May-21
Unknown*45080.252Ordinary
14:43:45 - 11-May-21

Share Price History for Bhp Billiton Ad

Time period:
to
Date Open High Low Close
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Bhp Billiton Ad (0HN3)

FTSE 100 Latest
Value6,989.15
Change41.16


Login to your account

Forgot Password?

Not Registered