| Price | 78.355on 01-03-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HN3 Shares | |
| Last Trade: | Unknown 15 at $78.44 |
| Day's Volume: | 302 |
| Last Close: | $76.401 |
| Open: | $0.00 |
| ISIN: | US0886061086 |
| Day's Range | $77.816 - $78.355 |
| 52wk Range: | $27.153 - $80.146 |
| Market Capitalisation: | $193,180m |
| VWAP: | $78.137 |
| Shares in Issue: | 2,529m |
Recent Trades History Bhp Billiton Ad (0HN3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 78.44 | Ordinary | 18:35:15 - 01-Mar-21 |
| Unknown* | 96 | 78.25 | Ordinary | 17:31:00 - 01-Mar-21 |
| Unknown* | 178 | 78.355 | Ordinary Non protected portfolio Single protected transaction | 16:31:01 - 01-Mar-21 |
| Unknown* | 36 | 78.236 | Ordinary Non protected portfolio Single protected transaction | 15:33:40 - 01-Mar-21 |
| Unknown* | 6 | 77.816 | Ordinary Non protected portfolio Single protected transaction | 14:43:09 - 01-Mar-21 |
| Unknown* | 60 | 77.55 | Ordinary | 14:35:55 - 01-Mar-21 |
| Unknown* | 22 | 77.202 | Ordinary | 14:30:50 - 01-Mar-21 |
| Unknown* | 29 | 76.201 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:07:35 - 26-Feb-21 |
| Unknown* | 40 | 77.07 | Ordinary | 14:49:50 - 26-Feb-21 |
| Unknown* | 176 | 78.608 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:19:01 - 25-Feb-21 |
Share Price History for Bhp Billiton Ad |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
