| Price | 47.90on 19-12-2018 at 9:36:08 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HN3 Shares | |
| Last Trade: | Sell 2,500 at $47.562 |
| Day's Volume: | 0 |
| Last Close: | $47.90 |
| Open: | $0.00 |
| ISIN: | US0886061086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.49 - $51.940 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bhp Billiton Ad (0HN3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 47.562 | 17:51:23 - 18-Dec-18 | |
| Unknown* | 57,032 | 47.90 | Ordinary Delayed publication Historical | 12:58:03 - 18-Dec-18 |
| Unknown* | -100,000 | 46.211 | Ordinary Delayed publication Historical | 07:36:12 - 17-Dec-18 |
| Unknown* | -100,000 | 46.211 | Ordinary Delayed publication Historical | 07:36:12 - 17-Dec-18 |
| Unknown* | 200,000 | 46.60 | Ordinary Deletion Delayed publication | 07:35:20 - 14-Dec-18 |
| Unknown* | 100,000 | 46.15 | 08:25:27 - 17-Dec-18 | |
| Unknown* | 100,000 | 47.341 | 16:20:58 - 13-Dec-18 | |
| Unknown* | 30,000 | 46.59 | 09:18:24 - 13-Dec-18 | |
| Unknown* | 50,000 | 46.88 | Ordinary Delayed publication Historical | 15:28:51 - 12-Dec-18 |
| Unknown* | 150,000 | 46.061 | 14:38:26 - 12-Nov-18 | |
Share Price History for Bhp Billiton Ad |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.938 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 47.341 | 300,000 |
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 47.341 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 46.88 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 46.061 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 45.23 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 45.23 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.21 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 46.95 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 46.95 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 46.671 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.518 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 45.06 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.40 | 32,264 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 43.97 | 25,950 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.701 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 46.451 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 46.451 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.581 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 47.581 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.701 | 35,000 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 46.393 | 0 |
