Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkshire Hatha (0HN0) Share Price

Price $755,662.70 on 28-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $755,662.70
Day's Volume: 0
Last Close: $755,662.70
Open: $0.00
ISIN: US0846701086
Day's Range $0.00 - $0.00
52wk Range: $700,000.00 - $793,831.80
Market Capitalisation: $1.08t
VWAP: $0.00
Shares in Issue: 1.43m

Berkshire Hatha (0HN0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $755,662.70 SI Trade
19:13:57 - 28-Sep-26
Unknown* 0 $756,215.70 SI Trade
19:12:09 - 28-Sep-26
Unknown* 0 $755,613.00 SI Trade
19:11:31 - 28-Sep-26
Unknown* 0 $757,000.00 SI Trade
19:01:00 - 28-Sep-26
Unknown* 0 $756,530.70 SI Trade
19:00:43 - 28-Sep-26
Unknown* 0 $755,966.70 SI Trade
18:56:47 - 28-Sep-26
Unknown* 0 $757,000.00 SI Trade
18:54:25 - 28-Sep-26
Unknown* 0 $757,000.00 SI Trade
18:53:53 - 28-Sep-26
Unknown* 0 $757,000.00 SI Trade
18:53:53 - 28-Sep-26
Unknown* 0 $757,000.00 SI Trade
18:53:53 - 28-Sep-26
See more Berkshire Hatha trades

Berkshire Hatha (0HN0) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 755,662.70 755,662.70 755,662.70 755,662.70 0
25th Sep 2026 (Fri) 759,900.00 759,900.00 759,900.00 759,900.00 0
24th Sep 2026 (Thu) 763,000.00 763,000.00 763,000.00 763,000.00 0
23rd Sep 2026 (Wed) 765,533.30 765,533.30 765,533.30 765,533.30 0
22nd Sep 2026 (Tue) 755,229.10 755,229.10 755,229.10 755,229.10 0
21st Sep 2026 (Mon) 757,783.90 757,783.90 757,783.90 757,783.90 0
18th Sep 2026 (Fri) 763,790.90 763,790.90 763,790.90 763,790.90 0
17th Sep 2026 (Thu) 765,662.60 765,662.60 765,662.60 765,662.60 1
16th Sep 2026 (Wed) 782,978.90 782,978.90 782,978.90 782,978.90 0
15th Sep 2026 (Tue) 771,318.30 771,318.30 771,318.30 771,318.30 1
14th Sep 2026 (Mon) 772,825.30 772,825.30 772,825.30 772,825.30 0
11th Sep 2026 (Fri) 763,218.60 763,218.60 763,218.60 763,218.60 0
10th Sep 2026 (Thu) 759,516.40 759,516.40 759,516.40 759,516.40 0
9th Sep 2026 (Wed) 761,925.00 761,925.00 761,925.00 761,925.00 0
8th Sep 2026 (Tue) 758,618.90 758,618.90 758,618.90 758,618.90 0
7th Sep 2026 (Mon) 760,600.00 760,600.00 760,600.00 760,600.00 0
4th Sep 2026 (Fri) 759,980.90 759,980.90 759,980.90 759,980.90 0
3rd Sep 2026 (Thu) 761,036.50 761,036.50 761,036.50 761,036.50 0
2nd Sep 2026 (Wed) 762,304.10 762,304.10 762,304.10 762,304.10 0
1st Sep 2026 (Tue) 753,997.90 753,997.90 753,997.90 753,997.90 0
31st Aug 2026 (Mon) 758,199.90 758,199.90 758,199.90 758,199.90 0
See more Berkshire Hatha price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered