Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkshire Hatha (0HN0) Share Price

Price $717,748.00 on 21-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $717,748.00
Day's Volume: 0
Last Close: $717,748.00
Open: $0.00
ISIN: US0846701086
Day's Range $0.00 - $0.00
52wk Range: $700,000.00 - $801,155.70131
Market Capitalisation: $1.04t
VWAP: $0.00
Shares in Issue: 1.44m

Berkshire Hatha (0HN0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $717,748.00 SI Trade
19:04:01 - 21-May-26
Unknown* 0 $719,554.60 SI Trade
19:02:33 - 21-May-26
Unknown* 0 $718,290.30 SI Trade
18:59:44 - 21-May-26
Unknown* 0 $719,619.40 SI Trade
18:53:52 - 21-May-26
Unknown* 0 $719,367.40 SI Trade
18:50:06 - 21-May-26
Unknown* 0 $719,245.90 SI Trade
18:49:10 - 21-May-26
Unknown* 0 $718,056.30 SI Trade
18:46:45 - 21-May-26
Unknown* 0 $719,124.40 SI Trade
18:41:34 - 21-May-26
Unknown* 0 $717,578.60 SI Trade
18:34:16 - 21-May-26
Unknown* 0 $718,898.90 SI Trade
18:34:01 - 21-May-26
See more Berkshire Hatha trades

Berkshire Hatha (0HN0) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 720,005.00 720,005.00 720,005.00 720,005.00 0
19th May 2026 (Tue) 728,635.00 728,635.00 728,635.00 728,635.00 0
18th May 2026 (Mon) 728,664.70 728,664.70 728,664.70 728,664.70 0
15th May 2026 (Fri) 723,899.10 723,899.10 723,899.10 723,899.10 0
14th May 2026 (Thu) 725,170.10 725,170.10 725,170.10 725,170.10 0
13th May 2026 (Wed) 726,990.00 726,990.00 726,990.00 726,990.00 0
12th May 2026 (Tue) 730,990.40 730,990.40 730,990.40 730,990.40 0
11th May 2026 (Mon) 721,400.00 721,400.00 721,400.00 721,400.00 0
8th May 2026 (Fri) 719,500.00 719,500.00 719,500.00 719,500.00 0
7th May 2026 (Thu) 710,180.80 710,180.80 710,180.80 710,180.80 1
6th May 2026 (Wed) 705,736.80 705,736.80 705,736.80 705,736.80 0
5th May 2026 (Tue) 700,000.00 700,000.00 700,000.00 700,000.00 0
4th May 2026 (Mon) 712,309.50 712,309.50 712,309.50 712,309.50 0
1st May 2026 (Fri) 712,309.50 712,309.50 712,309.50 712,309.50 0
30th Apr 2026 (Thu) 711,113.80 711,113.80 711,113.80 711,113.80 0
29th Apr 2026 (Wed) 714,801.70 714,801.70 714,801.70 714,801.70 0
28th Apr 2026 (Tue) 715,160.00 715,160.00 715,160.00 715,160.00 0
27th Apr 2026 (Mon) 710,106.20 710,106.20 710,106.20 710,106.20 1
24th Apr 2026 (Fri) 703,937.80 703,937.80 703,937.80 703,937.80 0
23rd Apr 2026 (Thu) 708,000.00 708,000.00 708,000.00 708,000.00 0
22nd Apr 2026 (Wed) 701,530.00 701,530.00 701,530.00 701,530.00 2
21st Apr 2026 (Tue) 704,006.70 704,006.70 704,006.70 704,006.70 0
See more Berkshire Hatha price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered