Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkshire Hatha (0HN0) Share Price

Price $758,790.00 on 06-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $758,790.00
Day's Volume: 0
Last Close: $758,790.00
Open: $0.00
ISIN: US0846701086
Day's Range $0.00 - $0.00
52wk Range: $679,877.39252 - $801,155.70131
Market Capitalisation: $1.09t
VWAP: $0.00
Shares in Issue: 1.44m

Berkshire Hatha (0HN0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $758,790.00 SI Trade
19:13:43 - 06-Feb-26
Unknown* 0 $758,136.70 SI Trade
19:10:35 - 06-Feb-26
Unknown* 0 $758,266.20 SI Trade
18:59:21 - 06-Feb-26
Unknown* 0 $758,266.20 SI Trade
18:59:21 - 06-Feb-26
Unknown* 0 $758,756.60 SI Trade
18:59:21 - 06-Feb-26
Unknown* 0 $758,266.20 SI Trade
18:59:21 - 06-Feb-26
Unknown* 0 $758,136.10 SI Trade
18:56:57 - 06-Feb-26
Unknown* 0 $758,756.60 SI Trade
18:55:22 - 06-Feb-26
Unknown* 0 $757,394.90 SI Trade
18:29:13 - 06-Feb-26
Unknown* 0 $757,363.20 SI Trade
18:23:42 - 06-Feb-26
See more Berkshire Hatha trades

Berkshire Hatha (0HN0) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 758,790.00 758,790.00 758,790.00 758,790.00 0
5th Feb 2026 (Thu) 757,552.90 757,552.90 757,552.90 757,552.90 0
4th Feb 2026 (Wed) 763,150.00 763,150.00 763,150.00 763,150.00 0
3rd Feb 2026 (Tue) 741,550.00 741,550.00 741,550.00 741,550.00 0
2nd Feb 2026 (Mon) 727,819.70 727,819.70 727,819.70 727,819.70 0
30th Jan 2026 (Fri) 718,978.10 718,978.10 718,978.10 718,978.10 0
29th Jan 2026 (Thu) 712,616.20 712,616.20 712,616.20 712,616.20 0
28th Jan 2026 (Wed) 711,869.90 711,869.90 711,869.90 711,869.90 0
27th Jan 2026 (Tue) 715,717.30 715,717.30 715,717.30 715,717.30 1
26th Jan 2026 (Mon) 715,717.30 715,717.30 715,717.30 715,717.30 0
23rd Jan 2026 (Fri) 722,500.00 722,500.00 722,500.00 722,500.00 0
22nd Jan 2026 (Thu) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
21st Jan 2026 (Wed) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
20th Jan 2026 (Tue) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
19th Jan 2026 (Mon) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
16th Jan 2026 (Fri) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
15th Jan 2026 (Thu) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
14th Jan 2026 (Wed) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
13th Jan 2026 (Tue) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
12th Jan 2026 (Mon) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
9th Jan 2026 (Fri) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
8th Jan 2026 (Thu) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
7th Jan 2026 (Wed) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
See more Berkshire Hatha price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered