| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $759,000.00 | SI Trade |
20:57:20 - 28-Sep-26 |
| Unknown* | 0 | $754,910.70 | SI Trade |
20:57:10 - 28-Sep-26 |
| Unknown* | 0 | $754,900.00 | SI Trade |
20:54:00 - 28-Sep-26 |
| Unknown* | 0 | $759,000.00 | SI Trade |
20:34:14 - 28-Sep-26 |
| Unknown* | 0 | $754,317.40 | SI Trade |
20:23:05 - 28-Sep-26 |
| Unknown* | 0 | $755,000.00 | SI Trade |
20:16:17 - 28-Sep-26 |
| Unknown* | 0 | $755,500.00 | SI Trade |
20:15:52 - 28-Sep-26 |
| Unknown* | 0 | $754,718.10 | SI Trade |
20:14:59 - 28-Sep-26 |
| Unknown* | 0 | $756,589.80 | SI Trade |
19:53:15 - 28-Sep-26 |
| Unknown* | 0 | $755,000.00 | SI Trade |
19:51:03 - 28-Sep-26 |
| Unknown* | 0 | $757,000.00 | SI Trade |
19:46:44 - 28-Sep-26 |
| Unknown* | 0 | $757,000.00 | SI Trade |
19:31:31 - 28-Sep-26 |
| Unknown* | 0 | $755,523.30 | SI Trade |
19:30:57 - 28-Sep-26 |
| Unknown* | 0 | $755,517.20 | SI Trade |
19:29:20 - 28-Sep-26 |
| Unknown* | 0 | $757,000.00 | SI Trade |
19:25:29 - 28-Sep-26 |
| Unknown* | 0 | $755,810.80 | SI Trade |
19:18:13 - 28-Sep-26 |
| Unknown* | 0 | $755,662.70 | SI Trade |
19:13:57 - 28-Sep-26 |
| Unknown* | 0 | $756,215.70 | SI Trade |
19:12:09 - 28-Sep-26 |
| Unknown* | 0 | $755,613.00 | SI Trade |
19:11:31 - 28-Sep-26 |
| Unknown* | 0 | $757,000.00 | SI Trade |
19:01:00 - 28-Sep-26 |
| Unknown* | 0 | $756,530.70 | SI Trade |
19:00:43 - 28-Sep-26 |
| Unknown* | 0 | $755,966.70 | SI Trade |
18:56:47 - 28-Sep-26 |
| Unknown* | 0 | $757,000.00 | SI Trade |
18:54:25 - 28-Sep-26 |
| Unknown* | 0 | $757,000.00 | SI Trade |
18:53:53 - 28-Sep-26 |
| Unknown* | 0 | $757,000.00 | SI Trade |
18:53:53 - 28-Sep-26 |
| Unknown* | 0 | $757,000.00 | SI Trade |
18:53:53 - 28-Sep-26 |
| Unknown* | 0 | $757,000.00 | SI Trade |
18:53:53 - 28-Sep-26 |
| Unknown* | 0 | $759,000.00 | SI Trade |
18:51:10 - 28-Sep-26 |
| Unknown* | 0 | $755,575.90 | SI Trade |
18:43:58 - 28-Sep-26 |
| Unknown* | 0 | $759,000.00 | SI Trade |
18:40:08 - 28-Sep-26 |
| Unknown* | 0 | $759,000.00 | SI Trade |
18:39:55 - 28-Sep-26 |
| Unknown* | 0 | $759,000.00 | SI Trade |
18:38:43 - 28-Sep-26 |
| Unknown* | 0 | $759,000.00 | SI Trade |
18:38:28 - 28-Sep-26 |
| Unknown* | 0 | $755,621.20 | SI Trade |
18:31:58 - 28-Sep-26 |
| Unknown* | 0 | $759,000.00 | SI Trade |
18:28:06 - 28-Sep-26 |
| Unknown* | 0 | $759,000.00 | SI Trade |
18:25:23 - 28-Sep-26 |
| Unknown* | 0 | $755,580.10 | SI Trade |
18:23:56 - 28-Sep-26 |
| Unknown* | 0 | $759,000.00 | SI Trade |
18:23:12 - 28-Sep-26 |
| Unknown* | 0 | $755,661.70 | SI Trade |
18:19:34 - 28-Sep-26 |
| Unknown* | 0 | $755,661.70 | SI Trade |
18:19:34 - 28-Sep-26 |
| Unknown* | 0 | $759,000.00 | SI Trade |
18:16:56 - 28-Sep-26 |
| Unknown* | 0 | $759,000.00 | SI Trade |
18:04:22 - 28-Sep-26 |
| Unknown* | 0 | $756,726.40 | SI Trade |
18:01:15 - 28-Sep-26 |
| Unknown* | 0 | $759,000.00 | SI Trade |
17:55:31 - 28-Sep-26 |
| Unknown* | 0 | $759,000.00 | SI Trade |
17:54:37 - 28-Sep-26 |
| Unknown* | 0 | $756,714.60 | SI Trade |
17:51:27 - 28-Sep-26 |
| Unknown* | 0 | $759,000.00 | SI Trade |
17:50:47 - 28-Sep-26 |
| Unknown* | 0 | $759,000.00 | SI Trade |
17:45:37 - 28-Sep-26 |
| Unknown* | 0 | $759,000.00 | SI Trade |
17:45:01 - 28-Sep-26 |
| Unknown* | 0 | $759,000.00 | SI Trade |
17:36:12 - 28-Sep-26 |
| Unknown* | 0 | $759,320.00 | SI Trade |
17:29:49 - 28-Sep-26 |
| Unknown* | 0 | $759,320.00 | SI Trade |
17:26:56 - 28-Sep-26 |
| Unknown* | 0 | $759,320.00 | SI Trade |
17:18:02 - 28-Sep-26 |
| Unknown* | 0 | $756,746.10 | SI Trade |
17:17:33 - 28-Sep-26 |
| Unknown* | 0 | $756,750.70 | SI Trade |
17:15:04 - 28-Sep-26 |
| Unknown* | 0 | $757,027.80 | SI Trade |
17:14:35 - 28-Sep-26 |
| Unknown* | 0 | $759,320.00 | SI Trade |
17:13:52 - 28-Sep-26 |
| Unknown* | 0 | $757,183.00 | SI Trade |
17:10:13 - 28-Sep-26 |
| Unknown* | 0 | $759,320.00 | SI Trade |
17:05:28 - 28-Sep-26 |
| Unknown* | 0 | $757,193.30 | SI Trade |
17:04:55 - 28-Sep-26 |
| Unknown* | 0 | $759,320.00 | SI Trade |
17:03:25 - 28-Sep-26 |
| Unknown* | 0 | $759,320.00 | SI Trade |
17:02:37 - 28-Sep-26 |
| Unknown* | 0 | $757,066.80 | SI Trade |
17:01:08 - 28-Sep-26 |
| Unknown* | 0 | $761,000.00 | SI Trade |
16:57:42 - 28-Sep-26 |
| Unknown* | 0 | $761,000.00 | SI Trade |
16:57:09 - 28-Sep-26 |
| Unknown* | 0 | $761,000.00 | SI Trade |
16:56:39 - 28-Sep-26 |
| Unknown* | 0 | $761,000.00 | SI Trade |
16:52:06 - 28-Sep-26 |
| Unknown* | 0 | $761,000.00 | SI Trade |
16:51:08 - 28-Sep-26 |
| Unknown* | 0 | $761,000.00 | SI Trade |
16:50:21 - 28-Sep-26 |
| Unknown* | 0 | $756,010.00 | SI Trade |
16:44:41 - 28-Sep-26 |
| Unknown* | 0 | $761,000.00 | SI Trade |
16:44:11 - 28-Sep-26 |
| Unknown* | 0 | $761,000.00 | SI Trade |
16:42:48 - 28-Sep-26 |
| Unknown* | 0 | $757,769.70 | SI Trade |
16:42:25 - 28-Sep-26 |
| Unknown* | 0 | $761,000.00 | SI Trade |
16:41:10 - 28-Sep-26 |
| Unknown* | 0 | $757,665.40 | SI Trade |
16:40:21 - 28-Sep-26 |
| Unknown* | 0 | $756,010.00 | SI Trade |
16:36:06 - 28-Sep-26 |
| Unknown* | 0 | $757,728.40 | SI Trade |
16:35:50 - 28-Sep-26 |
| Unknown* | 0 | $761,000.00 | SI Trade |
16:34:37 - 28-Sep-26 |
| Unknown* | 0 | $761,000.00 | SI Trade |
16:32:24 - 28-Sep-26 |
| Unknown* | 0 | $761,000.00 | SI Trade |
16:31:51 - 28-Sep-26 |
| Unknown* | 0 | $758,191.10 | SI Trade |
16:31:21 - 28-Sep-26 |
| Unknown* | 0 | $757,700.80 | SI Trade |
16:26:15 - 28-Sep-26 |
| Unknown* | 0 | $761,000.00 | SI Trade |
16:25:51 - 28-Sep-26 |
| Unknown* | 0 | $761,000.00 | SI Trade |
16:24:02 - 28-Sep-26 |
| Unknown* | 0 | $761,000.00 | SI Trade |
16:22:28 - 28-Sep-26 |
| Unknown* | 0 | $757,622.20 | SI Trade |
16:21:22 - 28-Sep-26 |
| Unknown* | 0 | $761,000.00 | SI Trade |
16:20:22 - 28-Sep-26 |
| Unknown* | 0 | $761,000.00 | SI Trade |
16:17:36 - 28-Sep-26 |
| Unknown* | 0 | $757,946.40 | SI Trade |
16:16:08 - 28-Sep-26 |
| Unknown* | 0 | $761,000.00 | SI Trade |
16:15:34 - 28-Sep-26 |
| Unknown* | 0 | $757,554.80 | SI Trade |
16:10:15 - 28-Sep-26 |
| Unknown* | 0 | $761,000.00 | SI Trade |
16:07:53 - 28-Sep-26 |
| Unknown* | 0 | $757,087.90 | SI Trade |
16:07:14 - 28-Sep-26 |
| Unknown* | 0 | $761,000.00 | SI Trade |
16:05:44 - 28-Sep-26 |
| Unknown* | 0 | $761,000.00 | SI Trade |
15:58:07 - 28-Sep-26 |
| Unknown* | 0 | $761,000.00 | SI Trade |
15:54:07 - 28-Sep-26 |
| Unknown* | 0 | $757,885.00 | SI Trade |
15:50:00 - 28-Sep-26 |
| Unknown* | 0 | $761,000.00 | SI Trade |
15:49:47 - 28-Sep-26 |
| Unknown* | 0 | $761,000.00 | SI Trade |
15:45:54 - 28-Sep-26 |
| Unknown* | 0 | $755,001.00 | SI Trade |
15:38:27 - 28-Sep-26 |
| Unknown* | 0 | $760,197.60 | SI Trade |
15:37:02 - 28-Sep-26 |
| Unknown* | 0 | $758,062.80 | SI Trade |
15:36:49 - 28-Sep-26 |
| Unknown* | 0 | $760,090.90 | SI Trade |
15:36:21 - 28-Sep-26 |
| Unknown* | 0 | $760,209.70 | SI Trade |
15:35:17 - 28-Sep-26 |
| Unknown* | 0 | $757,883.80 | SI Trade |
15:34:20 - 28-Sep-26 |
| Unknown* | 0 | $760,500.00 | SI Trade |
15:31:06 - 28-Sep-26 |
| Unknown* | 0 | $757,891.50 | SI Trade |
15:29:15 - 28-Sep-26 |
| Unknown* | 0 | $760,495.00 | SI Trade |
15:29:12 - 28-Sep-26 |
| Unknown* | 0 | $758,890.30 | SI Trade |
15:25:45 - 28-Sep-26 |
| Unknown* | 0 | $760,500.00 | SI Trade |
15:22:17 - 28-Sep-26 |
| Unknown* | 0 | $760,500.00 | SI Trade |
15:19:17 - 28-Sep-26 |
| Unknown* | 0 | $759,279.70 | SI Trade |
15:17:30 - 28-Sep-26 |
| Unknown* | 0 | $761,500.00 | SI Trade |
15:14:08 - 28-Sep-26 |
| Unknown* | 0 | $761,500.00 | SI Trade |
15:14:06 - 28-Sep-26 |
| Unknown* | 0 | $759,929.50 | SI Trade |
15:10:07 - 28-Sep-26 |
| Unknown* | 0 | $758,669.40 | SI Trade |
15:04:43 - 28-Sep-26 |
| Unknown* | 0 | $758,182.20 | SI Trade |
15:03:09 - 28-Sep-26 |
| Unknown* | 0 | $760,500.00 | SI Trade |
15:02:44 - 28-Sep-26 |
| Unknown* | 0 | $760,500.00 | SI Trade |
15:02:12 - 28-Sep-26 |
| Unknown* | 0 | $760,500.00 | SI Trade |
14:57:10 - 28-Sep-26 |
| Unknown* | 0 | $760,500.00 | SI Trade |
14:55:14 - 28-Sep-26 |
| Unknown* | 0 | $760,000.00 | SI Trade |
14:54:32 - 28-Sep-26 |
| Unknown* | 0 | $760,000.00 | SI Trade |
14:52:11 - 28-Sep-26 |
| Unknown* | 0 | $758,000.00 | SI Trade |
14:49:39 - 28-Sep-26 |
| Unknown* | 0 | $758,000.00 | SI Trade |
14:49:39 - 28-Sep-26 |
| Unknown* | 0 | $758,000.00 | SI Trade |
14:49:39 - 28-Sep-26 |
| Unknown* | 0 | $758,000.00 | SI Trade |
14:49:39 - 28-Sep-26 |
| Unknown* | 0 | $758,000.00 | SI Trade |
14:49:39 - 28-Sep-26 |
| Unknown* | 0 | $758,000.00 | SI Trade |
14:49:39 - 28-Sep-26 |
| Unknown* | 0 | $758,000.00 | SI Trade |
14:49:39 - 28-Sep-26 |
| Unknown* | 0 | $758,000.00 | SI Trade |
14:49:39 - 28-Sep-26 |
| Unknown* | 0 | $758,000.00 | SI Trade |
14:48:14 - 28-Sep-26 |
| Unknown* | 0 | $758,000.00 | SI Trade |
14:48:14 - 28-Sep-26 |
| Unknown* | 0 | $758,000.00 | SI Trade |
14:48:11 - 28-Sep-26 |
| Unknown* | 0 | $758,000.00 | SI Trade |
14:48:05 - 28-Sep-26 |
| Unknown* | 0 | $758,000.00 | SI Trade |
14:48:00 - 28-Sep-26 |
| Unknown* | 0 | $758,000.00 | SI Trade |
14:48:00 - 28-Sep-26 |
| Unknown* | 0 | $758,000.00 | SI Trade |
14:47:34 - 28-Sep-26 |
| Unknown* | 0 | $758,000.00 | SI Trade |
14:47:28 - 28-Sep-26 |
| Unknown* | 0 | $758,000.00 | SI Trade |
14:41:44 - 28-Sep-26 |
| Unknown* | 0 | $757,879.70 | SI Trade |
14:41:04 - 28-Sep-26 |
| Unknown* | 0 | $757,000.00 | SI Trade |
14:35:12 - 28-Sep-26 |
| Unknown* | 0 | $757,000.00 | SI Trade |
14:35:12 - 28-Sep-26 |
| Unknown* | 0 | $756,000.00 | SI Trade |
14:34:04 - 28-Sep-26 |
| Unknown* | 0 | $757,500.00 | SI Trade |
14:32:13 - 28-Sep-26 |
| Unknown* | 0 | $757,500.00 | SI Trade |
14:32:13 - 28-Sep-26 |
| Unknown* | 0 | $757,500.00 | SI Trade |
14:32:09 - 28-Sep-26 |
| Unknown* | 0 | $757,500.00 | SI Trade |
14:32:09 - 28-Sep-26 |
| Unknown* | 0 | $757,500.00 | SI Trade |
14:32:06 - 28-Sep-26 |
| Unknown* | 0 | $757,500.00 | SI Trade |
14:32:04 - 28-Sep-26 |
| Unknown* | 0 | $757,500.00 | SI Trade |
14:31:53 - 28-Sep-26 |
| Unknown* | 0 | $757,500.00 | SI Trade |
14:31:52 - 28-Sep-26 |
| Unknown* | 0 | $757,500.00 | SI Trade |
14:31:52 - 28-Sep-26 |
| Unknown* | 0 | $757,500.00 | SI Trade |
14:31:52 - 28-Sep-26 |
| Unknown* | 0 | $757,500.00 | SI Trade |
14:31:52 - 28-Sep-26 |
| Unknown* | 0 | $757,500.00 | SI Trade |
14:31:51 - 28-Sep-26 |
| Unknown* | 0 | $757,500.00 | SI Trade |
14:31:50 - 28-Sep-26 |
| Unknown* | 0 | $757,500.00 | SI Trade |
14:31:50 - 28-Sep-26 |
| Unknown* | 0 | $757,500.00 | SI Trade |
14:31:50 - 28-Sep-26 |
| Unknown* | 0 | $757,000.00 | SI Trade |
14:31:49 - 28-Sep-26 |
| Unknown* | 0 | $757,000.00 | SI Trade |
14:31:47 - 28-Sep-26 |
| Unknown* | 0 | $757,000.00 | SI Trade |
14:31:47 - 28-Sep-26 |
| Unknown* | 0 | $757,000.00 | SI Trade |
14:31:47 - 28-Sep-26 |
| Unknown* | 0 | $757,000.00 | SI Trade |
14:31:40 - 28-Sep-26 |
| Unknown* | 0 | $757,000.00 | SI Trade |
14:31:40 - 28-Sep-26 |
| Unknown* | 0 | $757,000.00 | SI Trade |
14:31:40 - 28-Sep-26 |
| Unknown* | 0 | $757,000.00 | SI Trade |
14:31:40 - 28-Sep-26 |
| Unknown* | 0 | $757,000.00 | SI Trade |
14:31:40 - 28-Sep-26 |
| Unknown* | 0 | $757,000.00 | SI Trade |
14:31:33 - 28-Sep-26 |
| Unknown* | 0 | $757,000.00 | SI Trade |
14:31:28 - 28-Sep-26 |
| Unknown* | 0 | $757,000.00 | SI Trade |
14:31:28 - 28-Sep-26 |
| Unknown* | 0 | $757,000.00 | SI Trade |
14:31:28 - 28-Sep-26 |
| Unknown* | 0 | $757,000.00 | SI Trade |
14:31:25 - 28-Sep-26 |
| Unknown* | 0 | $758,701.50 | SI Trade |
14:31:20 - 28-Sep-26 |
| Unknown* | 0 | $770,000.00 | SI Trade |
14:31:20 - 28-Sep-26 |
| Unknown* | 0 | $759,110.60 | SI Trade |
14:31:16 - 28-Sep-26 |
| Unknown* | 0 | $759,110.60 | SI Trade |
14:31:15 - 28-Sep-26 |
| Unknown* | 0 | $759,110.70 | SI Trade |
14:31:14 - 28-Sep-26 |
| Unknown* | 0 | $759,113.10 | SI Trade |
14:31:12 - 28-Sep-26 |
| Unknown* | 0 | $770,000.00 | SI Trade |
14:31:10 - 28-Sep-26 |
| Unknown* | 0 | $759,234.20 | SI Trade |
14:31:05 - 28-Sep-26 |
| Unknown* | 0 | $759,234.20 | SI Trade |
14:31:05 - 28-Sep-26 |
| Unknown* | 0 | $759,203.80 | SI Trade |
14:31:04 - 28-Sep-26 |
| Unknown* | 0 | $759,145.70 | SI Trade |
14:31:03 - 28-Sep-26 |
| Unknown* | 0 | $759,265.90 | SI Trade |
14:31:02 - 28-Sep-26 |
| Unknown* | 0 | $759,534.40 | SI Trade |
14:30:59 - 28-Sep-26 |
| Unknown* | 0 | $759,481.80 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $758,706.30 | SI Trade |
14:30:50 - 28-Sep-26 |
| Unknown* | 0 | $758,684.30 | SI Trade |
14:30:48 - 28-Sep-26 |
| Unknown* | 0 | $758,728.40 | SI Trade |
14:30:44 - 28-Sep-26 |
| Unknown* | 0 | $758,178.00 | SI Trade |
14:30:41 - 28-Sep-26 |
| Unknown* | 0 | $758,178.00 | SI Trade |
14:30:41 - 28-Sep-26 |
| Unknown* | 0 | $758,178.00 | SI Trade |
14:30:39 - 28-Sep-26 |
| Unknown* | 0 | $758,178.00 | SI Trade |
14:30:37 - 28-Sep-26 |
| Unknown* | 0 | $758,178.00 | SI Trade |
14:30:35 - 28-Sep-26 |
| Unknown* | 0 | $758,178.00 | SI Trade |
14:30:33 - 28-Sep-26 |
| Unknown* | 0 | $758,178.00 | SI Trade |
14:30:32 - 28-Sep-26 |
| Unknown* | 0 | $758,178.00 | SI Trade |
14:30:31 - 28-Sep-26 |
| Unknown* | 0 | $758,178.00 | SI Trade |
14:30:29 - 28-Sep-26 |
| Unknown* | 0 | $760,713.00 | SI Trade |
14:30:28 - 28-Sep-26 |