Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkshire Hatha (0HN0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $824,948.80 SI Trade
 17:54:27 - 22-Oct-26
Unknown* 0 $824,272.60 SI Trade
 17:52:50 - 22-Oct-26
Unknown* 0 $823,963.40 SI Trade
 17:43:27 - 22-Oct-26
Unknown* 0 $824,177.30 SI Trade
 17:40:17 - 22-Oct-26
Unknown* 0 $823,825.50 SI Trade
 17:37:38 - 22-Oct-26
Unknown* 0 $824,925.00 SI Trade
 17:36:21 - 22-Oct-26
Unknown* 0 $824,459.30 SI Trade
 17:36:21 - 22-Oct-26
Unknown* 0 $824,171.30 SI Trade
 17:21:24 - 22-Oct-26
Unknown* 0 $822,695.00 SI Trade
 17:19:32 - 22-Oct-26
Unknown* 0 $822,695.00 SI Trade
 17:19:32 - 22-Oct-26
Unknown* 0 $823,325.00 SI Trade
 17:15:29 - 22-Oct-26
Unknown* 0 $822,521.80 SI Trade
 17:12:28 - 22-Oct-26
Unknown* 0 $823,510.00 SI Trade
 17:11:55 - 22-Oct-26
Unknown* 0 $823,712.00 SI Trade
 17:11:10 - 22-Oct-26
Unknown* 0 $823,158.30 SI Trade
 17:10:28 - 22-Oct-26
Unknown* 0 $823,722.00 SI Trade
 17:06:55 - 22-Oct-26
Unknown* 0 $822,702.90 SI Trade
 17:00:34 - 22-Oct-26
Unknown* 0 $823,381.90 SI Trade
 17:00:34 - 22-Oct-26
Unknown* 0 $821,728.80 SI Trade
 16:57:04 - 22-Oct-26
Unknown* 0 $821,089.30 SI Trade
 16:54:02 - 22-Oct-26
Unknown* 0 $820,400.00 SI Trade
 16:51:44 - 22-Oct-26
Unknown* 0 $823,712.00 SI Trade
 16:51:20 - 22-Oct-26
Unknown* 0 $821,536.40 SI Trade
 16:48:00 - 22-Oct-26
Unknown* 0 $822,354.00 SI Trade
 16:43:21 - 22-Oct-26
Unknown* 0 $822,490.00 SI Trade
 16:42:05 - 22-Oct-26
Unknown* 0 $822,853.50 SI Trade
 16:37:03 - 22-Oct-26
Unknown* 0 $821,264.70 SI Trade
 16:26:26 - 22-Oct-26
Unknown* 0 $821,210.40 SI Trade
 16:26:03 - 22-Oct-26
Unknown* 0 $820,505.30 SI Trade
 16:25:19 - 22-Oct-26
Unknown* 0 $820,967.80 SI Trade
 16:24:32 - 22-Oct-26
Unknown* 0 $820,500.00 SI Trade
 16:23:21 - 22-Oct-26
Unknown* 0 $820,500.00 SI Trade
 16:23:21 - 22-Oct-26
Unknown* 0 $820,500.00 SI Trade
 16:23:21 - 22-Oct-26
Unknown* 0 $819,849.80 SI Trade
 16:21:53 - 22-Oct-26
Unknown* 0 $820,500.00 SI Trade
 16:21:53 - 22-Oct-26
Unknown* 0 $820,204.60 SI Trade
 16:19:51 - 22-Oct-26
Unknown* 0 $820,500.00 SI Trade
 16:19:51 - 22-Oct-26
Unknown* 0 $820,204.60 SI Trade
 16:19:51 - 22-Oct-26
Unknown* 0 $820,204.60 SI Trade
 16:19:51 - 22-Oct-26
Unknown* 0 $820,204.60 SI Trade
 16:19:51 - 22-Oct-26
Unknown* 0 $820,500.00 SI Trade
 16:19:51 - 22-Oct-26
Unknown* 0 $819,846.50 SI Trade
 16:18:47 - 22-Oct-26
Unknown* 0 $820,500.00 SI Trade
 16:16:35 - 22-Oct-26
Unknown* 0 $820,000.00 SI Trade
 16:15:03 - 22-Oct-26
Unknown* 0 $819,117.40 SI Trade
 16:07:24 - 22-Oct-26
Unknown* 0 $818,540.10 SI Trade
 16:06:52 - 22-Oct-26
Unknown* 0 $819,619.90 SI Trade
 16:06:40 - 22-Oct-26
Unknown* 0 $819,515.00 SI Trade
 16:03:52 - 22-Oct-26
Unknown* 0 $819,112.00 SI Trade
 16:02:08 - 22-Oct-26
Unknown* 0 $819,112.00 SI Trade
 16:02:08 - 22-Oct-26
Unknown* 0 $819,390.00 SI Trade
 15:58:25 - 22-Oct-26
Unknown* 0 $818,278.80 SI Trade
 15:51:58 - 22-Oct-26
Unknown* 0 $818,990.00 SI Trade
 15:50:15 - 22-Oct-26
Unknown* 0 $818,649.90 SI Trade
 15:47:58 - 22-Oct-26
Unknown* 0 $818,690.60 SI Trade
 15:47:23 - 22-Oct-26
Unknown* 0 $817,811.70 SI Trade
 15:40:23 - 22-Oct-26
Unknown* 0 $817,032.00 SI Trade
 15:39:26 - 22-Oct-26
Unknown* 0 $817,025.00 SI Trade
 15:37:45 - 22-Oct-26
Unknown* 0 $817,092.50 SI Trade
 15:32:36 - 22-Oct-26
Unknown* 0 $817,092.50 SI Trade
 15:32:36 - 22-Oct-26
Unknown* 0 $818,825.60 SI Trade
 15:31:43 - 22-Oct-26
Unknown* 0 $817,451.80 SI Trade
 15:29:39 - 22-Oct-26
Unknown* 0 $818,598.00 SI Trade
 15:28:31 - 22-Oct-26
Unknown* 0 $816,924.60 SI Trade
 15:24:22 - 22-Oct-26
Unknown* 0 $818,212.20 SI Trade
 15:22:53 - 22-Oct-26
Unknown* 0 $817,984.10 SI Trade
 15:22:03 - 22-Oct-26
Unknown* 0 $816,766.80 SI Trade
 15:16:13 - 22-Oct-26
Unknown* 0 $816,766.80 SI Trade
 15:16:13 - 22-Oct-26
Unknown* 0 $818,277.00 SI Trade
 15:14:56 - 22-Oct-26
Unknown* 0 $818,172.40 SI Trade
 15:14:34 - 22-Oct-26
Unknown* 0 $817,438.30 SI Trade
 15:14:13 - 22-Oct-26
Unknown* 0 $817,438.30 SI Trade
 15:14:13 - 22-Oct-26
Unknown* 0 $816,316.60 SI Trade
 15:14:13 - 22-Oct-26
Unknown* 0 $817,819.70 SI Trade
 15:07:07 - 22-Oct-26
Unknown* 0 $817,817.30 SI Trade
 15:06:25 - 22-Oct-26
Unknown* 0 $820,000.00 SI Trade
 15:06:24 - 22-Oct-26
Unknown* 0 $815,331.80 SI Trade
 15:04:09 - 22-Oct-26
Unknown* 0 $816,775.20 SI Trade
 15:03:08 - 22-Oct-26
Unknown* 0 $816,760.00 SI Trade
 15:01:07 - 22-Oct-26
Unknown* 0 $816,774.10 SI Trade
 14:59:14 - 22-Oct-26
Unknown* 0 $818,804.00 SI Trade
 14:57:32 - 22-Oct-26
Unknown* 0 $817,860.00 SI Trade
 14:56:45 - 22-Oct-26
Unknown* 0 $817,305.60 SI Trade
 14:53:52 - 22-Oct-26
Unknown* 0 $817,790.30 SI Trade
 14:50:08 - 22-Oct-26
Unknown* 0 $818,846.80 SI Trade
 14:47:04 - 22-Oct-26
Unknown* 0 $816,921.90 SI Trade
 14:46:42 - 22-Oct-26
Unknown* 0 $816,921.90 SI Trade
 14:46:15 - 22-Oct-26
Unknown* 0 $817,472.40 SI Trade
 14:44:34 - 22-Oct-26
Unknown* 0 $815,951.90 SI Trade
 14:43:18 - 22-Oct-26
Unknown* 0 $817,338.30 SI Trade
 14:43:17 - 22-Oct-26
Unknown* 0 $815,510.30 SI Trade
 14:38:24 - 22-Oct-26
Unknown* 0 $817,048.30 SI Trade
 14:38:24 - 22-Oct-26
Unknown* 0 $816,858.20 SI Trade
 14:36:46 - 22-Oct-26
Unknown* 0 $817,015.30 SI Trade
 14:36:03 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $812,003.90 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $812,003.90 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $812,003.90 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $812,003.90 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $812,003.90 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $812,003.90 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $812,003.90 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $812,003.90 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $812,003.90 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $812,003.90 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $812,003.90 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $812,003.90 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $812,003.90 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $812,003.90 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $812,003.90 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $812,003.90 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $812,003.90 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
Unknown* 0 $813,500.00 SI Trade
 14:30:11 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85