| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $717,748.00 | SI Trade |
19:04:01 - 21-May-26 |
| Unknown* | 0 | $719,554.60 | SI Trade |
19:02:33 - 21-May-26 |
| Unknown* | 0 | $718,290.30 | SI Trade |
18:59:44 - 21-May-26 |
| Unknown* | 0 | $719,619.40 | SI Trade |
18:53:52 - 21-May-26 |
| Unknown* | 0 | $719,367.40 | SI Trade |
18:50:06 - 21-May-26 |
| Unknown* | 0 | $719,245.90 | SI Trade |
18:49:10 - 21-May-26 |
| Unknown* | 0 | $718,056.30 | SI Trade |
18:46:45 - 21-May-26 |
| Unknown* | 0 | $719,124.40 | SI Trade |
18:41:34 - 21-May-26 |
| Unknown* | 0 | $717,578.60 | SI Trade |
18:34:16 - 21-May-26 |
| Unknown* | 0 | $718,898.90 | SI Trade |
18:34:01 - 21-May-26 |
| Unknown* | 0 | $719,438.90 | SI Trade |
18:33:05 - 21-May-26 |
| Unknown* | 0 | $719,438.90 | SI Trade |
18:33:02 - 21-May-26 |
| Unknown* | 0 | $719,508.10 | SI Trade |
18:29:45 - 21-May-26 |
| Unknown* | 0 | $719,508.10 | SI Trade |
18:27:46 - 21-May-26 |
| Unknown* | 0 | $719,802.50 | SI Trade |
18:13:32 - 21-May-26 |
| Unknown* | 0 | $718,560.00 | SI Trade |
17:50:58 - 21-May-26 |
| Unknown* | 0 | $718,564.30 | SI Trade |
17:50:51 - 21-May-26 |
| Unknown* | 0 | $718,620.00 | SI Trade |
17:50:01 - 21-May-26 |
| Unknown* | 0 | $718,951.60 | SI Trade |
17:45:54 - 21-May-26 |
| Unknown* | 0 | $718,200.00 | SI Trade |
17:38:19 - 21-May-26 |
| Unknown* | 0 | $718,300.70 | SI Trade |
17:34:19 - 21-May-26 |
| Unknown* | 0 | $718,425.00 | SI Trade |
17:30:03 - 21-May-26 |
| Unknown* | 0 | $718,557.10 | SI Trade |
17:28:07 - 21-May-26 |
| Unknown* | 0 | $718,411.10 | SI Trade |
17:27:20 - 21-May-26 |
| Unknown* | 0 | $719,464.50 | SI Trade |
17:26:53 - 21-May-26 |
| Unknown* | 0 | $718,440.00 | SI Trade |
17:19:42 - 21-May-26 |
| Unknown* | 0 | $719,649.20 | SI Trade |
17:16:16 - 21-May-26 |
| Unknown* | 0 | $718,545.00 | SI Trade |
17:08:11 - 21-May-26 |
| Unknown* | 0 | $719,661.60 | SI Trade |
17:01:09 - 21-May-26 |
| Unknown* | 0 | $718,290.00 | SI Trade |
16:57:47 - 21-May-26 |
| Unknown* | 0 | $718,303.80 | SI Trade |
16:51:12 - 21-May-26 |
| Unknown* | 0 | $719,140.80 | SI Trade |
16:49:02 - 21-May-26 |
| Unknown* | 0 | $719,147.20 | SI Trade |
16:46:45 - 21-May-26 |
| Unknown* | 0 | $717,839.80 | SI Trade |
16:44:54 - 21-May-26 |
| Unknown* | 0 | $717,525.00 | SI Trade |
16:38:23 - 21-May-26 |
| Unknown* | 0 | $718,864.60 | SI Trade |
16:38:01 - 21-May-26 |
| Unknown* | 0 | $718,836.80 | SI Trade |
16:37:48 - 21-May-26 |
| Unknown* | 0 | $718,020.00 | SI Trade |
16:31:03 - 21-May-26 |
| Unknown* | 0 | $717,825.00 | SI Trade |
16:24:32 - 21-May-26 |
| Unknown* | 0 | $718,946.60 | SI Trade |
16:22:50 - 21-May-26 |
| Unknown* | 0 | $717,855.00 | SI Trade |
16:22:15 - 21-May-26 |
| Unknown* | 0 | $718,946.60 | SI Trade |
16:19:18 - 21-May-26 |
| Unknown* | 0 | $717,982.60 | SI Trade |
16:12:22 - 21-May-26 |
| Unknown* | 0 | $719,867.10 | SI Trade |
15:52:39 - 21-May-26 |
| Unknown* | 0 | $719,420.40 | SI Trade |
15:44:00 - 21-May-26 |
| Unknown* | 0 | $720,262.70 | SI Trade |
15:38:01 - 21-May-26 |
| Unknown* | 0 | $720,262.70 | SI Trade |
15:38:01 - 21-May-26 |
| Unknown* | 0 | $719,323.90 | SI Trade |
15:32:45 - 21-May-26 |
| Unknown* | 0 | $720,673.10 | SI Trade |
15:32:22 - 21-May-26 |
| Unknown* | 0 | $719,621.70 | SI Trade |
15:32:05 - 21-May-26 |
| Unknown* | 0 | $720,443.60 | SI Trade |
15:31:14 - 21-May-26 |
| Unknown* | 0 | $719,200.30 | SI Trade |
15:29:04 - 21-May-26 |
| Unknown* | 0 | $719,250.00 | SI Trade |
15:28:12 - 21-May-26 |
| Unknown* | 0 | $720,388.40 | SI Trade |
15:26:55 - 21-May-26 |
| Unknown* | 0 | $719,040.00 | SI Trade |
15:26:31 - 21-May-26 |
| Unknown* | 0 | $719,477.20 | SI Trade |
15:25:38 - 21-May-26 |
| Unknown* | 0 | $719,075.70 | SI Trade |
15:22:51 - 21-May-26 |
| Unknown* | 0 | $720,300.00 | SI Trade |
15:20:15 - 21-May-26 |
| Unknown* | 0 | $719,648.60 | SI Trade |
15:18:00 - 21-May-26 |
| Unknown* | 0 | $717,465.00 | SI Trade |
15:16:27 - 21-May-26 |
| Unknown* | 0 | $719,235.00 | SI Trade |
15:16:12 - 21-May-26 |
| Unknown* | 0 | $718,300.00 | SI Trade |
15:15:32 - 21-May-26 |
| Unknown* | 0 | $718,300.00 | SI Trade |
15:14:41 - 21-May-26 |
| Unknown* | 0 | $716,488.90 | SI Trade |
15:12:33 - 21-May-26 |
| Unknown* | 0 | $716,235.80 | SI Trade |
15:11:35 - 21-May-26 |
| Unknown* | 0 | $717,965.10 | SI Trade |
15:10:28 - 21-May-26 |
| Unknown* | 0 | $716,550.00 | SI Trade |
15:08:00 - 21-May-26 |
| Unknown* | 0 | $718,323.30 | SI Trade |
15:07:54 - 21-May-26 |
| Unknown* | 0 | $720,400.00 | SI Trade |
15:07:36 - 21-May-26 |
| Unknown* | 0 | $716,750.00 | SI Trade |
15:05:29 - 21-May-26 |
| Unknown* | 0 | $716,613.80 | SI Trade |
15:05:04 - 21-May-26 |
| Unknown* | 0 | $717,488.80 | SI Trade |
15:03:06 - 21-May-26 |
| Unknown* | 0 | $717,488.80 | SI Trade |
15:02:00 - 21-May-26 |
| Unknown* | 0 | $715,479.00 | SI Trade |
15:00:09 - 21-May-26 |
| Unknown* | 0 | $717,418.00 | SI Trade |
15:00:09 - 21-May-26 |
| Unknown* | 0 | $716,148.30 | SI Trade |
14:58:22 - 21-May-26 |
| Unknown* | 0 | $717,057.90 | SI Trade |
14:55:17 - 21-May-26 |
| Unknown* | 0 | $715,512.40 | SI Trade |
14:52:56 - 21-May-26 |
| Unknown* | 0 | $715,638.40 | SI Trade |
14:49:21 - 21-May-26 |
| Unknown* | 0 | $714,274.40 | SI Trade |
14:49:21 - 21-May-26 |
| Unknown* | 0 | $715,638.40 | SI Trade |
14:48:43 - 21-May-26 |
| Unknown* | 0 | $714,750.50 | SI Trade |
14:46:59 - 21-May-26 |
| Unknown* | 0 | $714,740.20 | SI Trade |
14:44:17 - 21-May-26 |
| Unknown* | 0 | $715,402.80 | SI Trade |
14:43:43 - 21-May-26 |
| Unknown* | 0 | $713,500.00 | SI Trade |
14:41:49 - 21-May-26 |
| Unknown* | 0 | $715,419.30 | SI Trade |
14:39:23 - 21-May-26 |
| Unknown* | 0 | $715,442.80 | SI Trade |
14:38:29 - 21-May-26 |
| Unknown* | 0 | $717,882.80 | SI Trade |
14:38:17 - 21-May-26 |
| Unknown* | 0 | $715,310.10 | SI Trade |
14:38:01 - 21-May-26 |
| Unknown* | 0 | $714,500.00 | SI Trade |
14:34:54 - 21-May-26 |
| Unknown* | 0 | $715,750.40 | SI Trade |
14:34:54 - 21-May-26 |
| Unknown* | 0 | $724,870.00 | SI Trade |
13:53:53 - 21-May-26 |
| Unknown* | 0 | $724,450.00 | SI Trade |
13:36:02 - 21-May-26 |
| Unknown* | 0 | $715,480.80 | SI Trade |
12:58:49 - 21-May-26 |
| Unknown* | 0 | $724,900.00 | SI Trade |
12:54:05 - 21-May-26 |
| Unknown* | 0 | $725,335.00 | SI Trade |
12:32:44 - 21-May-26 |
| Unknown* | 0 | $725,335.00 | SI Trade |
12:32:44 - 21-May-26 |
| Unknown* | 0 | $716,080.80 | SI Trade |
12:32:44 - 21-May-26 |
| Unknown* | 0 | $725,335.00 | SI Trade |
12:32:44 - 21-May-26 |
| Unknown* | 0 | $716,080.80 | SI Trade |
12:32:44 - 21-May-26 |
| Unknown* | 0 | $725,335.00 | SI Trade |
12:32:44 - 21-May-26 |
| Unknown* | 0 | $725,335.00 | SI Trade |
12:32:44 - 21-May-26 |
| Unknown* | 0 | $725,335.00 | SI Trade |
12:32:44 - 21-May-26 |
| Unknown* | 0 | $725,335.00 | SI Trade |
12:32:44 - 21-May-26 |
| Unknown* | 0 | $725,335.00 | SI Trade |
12:32:44 - 21-May-26 |
| Unknown* | 0 | $725,335.00 | SI Trade |
12:32:44 - 21-May-26 |
| Unknown* | 0 | $725,335.00 | SI Trade |
12:32:44 - 21-May-26 |
| Unknown* | 0 | $725,335.00 | SI Trade |
12:32:44 - 21-May-26 |
| Unknown* | 0 | $725,335.00 | SI Trade |
12:32:44 - 21-May-26 |
| Unknown* | 0 | $716,080.80 | SI Trade |
12:32:44 - 21-May-26 |
| Unknown* | 0 | $716,080.80 | SI Trade |
12:32:44 - 21-May-26 |
| Unknown* | 0 | $725,335.00 | SI Trade |
12:32:44 - 21-May-26 |
| Unknown* | 0 | $725,335.00 | SI Trade |
12:32:44 - 21-May-26 |
| Unknown* | 0 | $722,442.40 | SI Trade |
21:08:48 - 20-May-26 |
| Unknown* | 0 | $717,507.30 | SI Trade |
21:01:51 - 20-May-26 |
| Unknown* | 0 | $717,507.30 | SI Trade |
21:01:51 - 20-May-26 |
| Unknown* | 0 | $721,000.00 | SI Trade |
20:57:48 - 20-May-26 |
| Unknown* | 0 | $721,753.50 | SI Trade |
20:52:38 - 20-May-26 |
| Unknown* | 0 | $720,799.30 | SI Trade |
20:47:08 - 20-May-26 |
| Unknown* | 0 | $722,118.30 | SI Trade |
20:43:17 - 20-May-26 |
| Unknown* | 0 | $721,229.10 | SI Trade |
20:32:47 - 20-May-26 |
| Unknown* | 0 | $721,290.00 | SI Trade |
20:18:20 - 20-May-26 |
| Unknown* | 0 | $721,290.00 | SI Trade |
20:17:56 - 20-May-26 |
| Unknown* | 0 | $721,290.00 | SI Trade |
20:17:05 - 20-May-26 |
| Unknown* | 0 | $719,990.30 | SI Trade |
20:00:05 - 20-May-26 |
| Unknown* | 0 | $720,990.40 | SI Trade |
19:59:38 - 20-May-26 |
| Unknown* | 0 | $719,527.80 | SI Trade |
19:41:21 - 20-May-26 |
| Unknown* | 0 | $719,384.80 | SI Trade |
19:37:09 - 20-May-26 |
| Unknown* | 0 | $719,265.50 | SI Trade |
19:30:10 - 20-May-26 |
| Unknown* | 0 | $720,005.00 | SI Trade |
19:10:38 - 20-May-26 |
| Unknown* | 0 | $719,640.00 | SI Trade |
18:44:06 - 20-May-26 |
| Unknown* | 0 | $719,434.20 | SI Trade |
18:28:22 - 20-May-26 |
| Unknown* | 0 | $719,108.20 | SI Trade |
18:21:53 - 20-May-26 |
| Unknown* | 0 | $719,000.00 | SI Trade |
18:20:29 - 20-May-26 |
| Unknown* | 0 | $720,520.50 | SI Trade |
18:17:02 - 20-May-26 |
| Unknown* | 0 | $718,530.00 | SI Trade |
18:15:12 - 20-May-26 |
| Unknown* | 0 | $719,500.00 | SI Trade |
18:14:19 - 20-May-26 |
| Unknown* | 0 | $719,500.00 | SI Trade |
18:12:32 - 20-May-26 |
| Unknown* | 0 | $719,250.00 | SI Trade |
18:08:58 - 20-May-26 |
| Unknown* | 0 | $718,421.30 | SI Trade |
18:08:02 - 20-May-26 |
| Unknown* | 0 | $719,350.00 | SI Trade |
18:06:21 - 20-May-26 |
| Unknown* | 0 | $719,437.00 | SI Trade |
18:06:09 - 20-May-26 |
| Unknown* | 0 | $718,999.90 | SI Trade |
18:05:09 - 20-May-26 |
| Unknown* | 0 | $720,000.00 | SI Trade |
17:57:18 - 20-May-26 |
| Unknown* | 0 | $718,441.60 | SI Trade |
17:50:15 - 20-May-26 |
| Unknown* | 0 | $719,000.00 | SI Trade |
17:45:29 - 20-May-26 |
| Unknown* | 0 | $719,535.70 | SI Trade |
17:37:42 - 20-May-26 |
| Unknown* | 0 | $718,480.90 | SI Trade |
17:37:09 - 20-May-26 |
| Unknown* | 0 | $719,544.10 | SI Trade |
17:35:16 - 20-May-26 |
| Unknown* | 0 | $719,535.00 | SI Trade |
17:05:22 - 20-May-26 |
| Unknown* | 0 | $719,353.80 | SI Trade |
17:00:20 - 20-May-26 |
| Unknown* | 0 | $721,141.10 | SI Trade |
16:58:50 - 20-May-26 |
| Unknown* | 0 | $720,595.20 | SI Trade |
16:58:00 - 20-May-26 |
| Unknown* | 0 | $720,622.30 | SI Trade |
16:54:41 - 20-May-26 |
| Unknown* | 0 | $721,300.00 | SI Trade |
16:54:32 - 20-May-26 |
| Unknown* | 0 | $720,808.40 | SI Trade |
16:45:27 - 20-May-26 |
| Unknown* | 0 | $720,808.40 | SI Trade |
16:45:07 - 20-May-26 |
| Unknown* | 0 | $719,392.30 | SI Trade |
16:39:00 - 20-May-26 |
| Unknown* | 0 | $720,429.30 | SI Trade |
16:38:23 - 20-May-26 |
| Unknown* | 0 | $719,370.00 | SI Trade |
16:34:29 - 20-May-26 |
| Unknown* | 0 | $720,000.00 | SI Trade |
16:30:37 - 20-May-26 |
| Unknown* | 0 | $719,022.60 | SI Trade |
16:29:14 - 20-May-26 |
| Unknown* | 0 | $720,490.00 | SI Trade |
16:28:43 - 20-May-26 |
| Unknown* | 0 | $719,520.00 | SI Trade |
16:26:42 - 20-May-26 |
| Unknown* | 0 | $720,039.20 | SI Trade |
16:25:19 - 20-May-26 |
| Unknown* | 0 | $720,988.00 | SI Trade |
16:20:36 - 20-May-26 |
| Unknown* | 0 | $719,790.40 | SI Trade |
16:20:23 - 20-May-26 |
| Unknown* | 0 | $721,469.10 | SI Trade |
16:18:01 - 20-May-26 |
| Unknown* | 0 | $720,750.00 | SI Trade |
16:17:17 - 20-May-26 |
| Unknown* | 0 | $720,134.60 | SI Trade |
16:15:34 - 20-May-26 |
| Unknown* | 0 | $720,452.60 | SI Trade |
16:14:24 - 20-May-26 |
| Unknown* | 0 | $719,322.00 | SI Trade |
16:12:56 - 20-May-26 |
| Unknown* | 0 | $720,359.80 | SI Trade |
16:08:44 - 20-May-26 |
| Unknown* | 0 | $719,615.80 | SI Trade |
16:03:55 - 20-May-26 |
| Unknown* | 0 | $720,380.40 | SI Trade |
16:01:57 - 20-May-26 |
| Unknown* | 0 | $720,380.40 | SI Trade |
16:01:19 - 20-May-26 |
| Unknown* | 0 | $718,660.30 | SI Trade |
15:55:43 - 20-May-26 |
| Unknown* | 0 | $718,622.70 | SI Trade |
15:51:47 - 20-May-26 |
| Unknown* | 0 | $717,448.30 | SI Trade |
15:45:06 - 20-May-26 |
| Unknown* | 0 | $718,718.80 | SI Trade |
15:40:55 - 20-May-26 |
| Unknown* | 0 | $718,418.10 | SI Trade |
15:40:29 - 20-May-26 |
| Unknown* | 0 | $718,466.90 | SI Trade |
15:40:29 - 20-May-26 |
| Unknown* | 0 | $717,730.60 | SI Trade |
15:37:23 - 20-May-26 |
| Unknown* | 0 | $718,526.10 | SI Trade |
15:36:21 - 20-May-26 |
| Unknown* | 0 | $718,517.80 | SI Trade |
15:36:10 - 20-May-26 |
| Unknown* | 0 | $717,765.90 | SI Trade |
15:35:06 - 20-May-26 |
| Unknown* | 0 | $717,554.60 | SI Trade |
15:33:41 - 20-May-26 |
| Unknown* | 0 | $718,656.80 | SI Trade |
15:30:12 - 20-May-26 |
| Unknown* | 0 | $718,842.00 | SI Trade |
15:29:30 - 20-May-26 |
| Unknown* | 0 | $718,842.00 | SI Trade |
15:29:30 - 20-May-26 |
| Unknown* | 0 | $718,918.40 | SI Trade |
15:29:05 - 20-May-26 |
| Unknown* | 0 | $718,926.80 | SI Trade |
15:28:45 - 20-May-26 |
| Unknown* | 0 | $718,926.80 | SI Trade |
15:28:45 - 20-May-26 |
| Unknown* | 0 | $718,926.80 | SI Trade |
15:28:45 - 20-May-26 |
| Unknown* | 0 | $718,926.80 | SI Trade |
15:28:45 - 20-May-26 |
| Unknown* | 0 | $718,926.80 | SI Trade |
15:28:26 - 20-May-26 |
| Unknown* | 0 | $718,926.80 | SI Trade |
15:27:55 - 20-May-26 |
| Unknown* | 0 | $718,926.80 | SI Trade |
15:27:55 - 20-May-26 |
| Unknown* | 0 | $719,305.30 | SI Trade |
15:26:34 - 20-May-26 |
| Unknown* | 0 | $719,362.60 | SI Trade |
15:26:26 - 20-May-26 |