| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $744,879.40 | SI Trade |
19:13:15 - 24-Jun-26 |
| Unknown* | 0 | $743,835.40 | SI Trade |
19:12:55 - 24-Jun-26 |
| Unknown* | 0 | $744,654.70 | SI Trade |
19:12:29 - 24-Jun-26 |
| Unknown* | 0 | $743,792.10 | SI Trade |
19:11:29 - 24-Jun-26 |
| Unknown* | 0 | $743,471.90 | SI Trade |
19:10:53 - 24-Jun-26 |
| Unknown* | 0 | $743,718.30 | SI Trade |
19:08:06 - 24-Jun-26 |
| Unknown* | 0 | $742,858.60 | SI Trade |
19:03:36 - 24-Jun-26 |
| Unknown* | 0 | $742,783.40 | SI Trade |
19:03:07 - 24-Jun-26 |
| Unknown* | 0 | $742,990.00 | SI Trade |
19:01:03 - 24-Jun-26 |
| Unknown* | 0 | $742,750.00 | SI Trade |
19:00:02 - 24-Jun-26 |
| Unknown* | 0 | $742,288.50 | SI Trade |
18:56:51 - 24-Jun-26 |
| Unknown* | 0 | $742,818.30 | SI Trade |
18:54:17 - 24-Jun-26 |
| Unknown* | 0 | $742,111.80 | SI Trade |
18:53:00 - 24-Jun-26 |
| Unknown* | 0 | $741,986.90 | SI Trade |
18:51:12 - 24-Jun-26 |
| Unknown* | 0 | $741,870.00 | SI Trade |
18:47:24 - 24-Jun-26 |
| Unknown* | 0 | $741,838.10 | SI Trade |
18:45:07 - 24-Jun-26 |
| Unknown* | 0 | $742,280.00 | SI Trade |
18:41:10 - 24-Jun-26 |
| Unknown* | 0 | $741,815.00 | SI Trade |
18:40:21 - 24-Jun-26 |
| Unknown* | 0 | $741,911.30 | SI Trade |
18:33:45 - 24-Jun-26 |
| Unknown* | 0 | $741,905.80 | SI Trade |
18:33:14 - 24-Jun-26 |
| Unknown* | 0 | $743,522.00 | SI Trade |
18:22:16 - 24-Jun-26 |
| Unknown* | 0 | $742,845.60 | SI Trade |
18:22:13 - 24-Jun-26 |
| Unknown* | 0 | $743,890.00 | SI Trade |
18:15:25 - 24-Jun-26 |
| Unknown* | 0 | $743,260.00 | SI Trade |
18:13:20 - 24-Jun-26 |
| Unknown* | 0 | $743,260.00 | SI Trade |
18:13:20 - 24-Jun-26 |
| Unknown* | 0 | $743,837.10 | SI Trade |
18:11:25 - 24-Jun-26 |
| Unknown* | 0 | $743,500.00 | SI Trade |
18:07:38 - 24-Jun-26 |
| Unknown* | 0 | $743,510.00 | SI Trade |
18:07:16 - 24-Jun-26 |
| Unknown* | 0 | $744,086.50 | SI Trade |
18:06:41 - 24-Jun-26 |
| Unknown* | 0 | $743,250.00 | SI Trade |
18:04:42 - 24-Jun-26 |
| Unknown* | 0 | $744,457.10 | SI Trade |
18:01:41 - 24-Jun-26 |
| Unknown* | 0 | $744,383.40 | SI Trade |
17:55:23 - 24-Jun-26 |
| Unknown* | 0 | $743,372.70 | SI Trade |
17:53:32 - 24-Jun-26 |
| Unknown* | 0 | $744,710.00 | SI Trade |
17:52:18 - 24-Jun-26 |
| Unknown* | 0 | $745,023.00 | SI Trade |
17:51:05 - 24-Jun-26 |
| Unknown* | 0 | $745,237.30 | SI Trade |
17:49:25 - 24-Jun-26 |
| Unknown* | 0 | $743,979.70 | SI Trade |
17:46:31 - 24-Jun-26 |
| Unknown* | 0 | $745,834.30 | SI Trade |
17:43:22 - 24-Jun-26 |
| Unknown* | 0 | $745,633.70 | SI Trade |
17:41:11 - 24-Jun-26 |
| Unknown* | 0 | $745,519.40 | SI Trade |
17:36:16 - 24-Jun-26 |
| Unknown* | 0 | $745,215.30 | SI Trade |
17:32:27 - 24-Jun-26 |
| Unknown* | 0 | $745,710.00 | SI Trade |
17:28:11 - 24-Jun-26 |
| Unknown* | 0 | $745,200.00 | SI Trade |
17:27:13 - 24-Jun-26 |
| Unknown* | 0 | $744,040.70 | SI Trade |
17:23:04 - 24-Jun-26 |
| Unknown* | 0 | $744,747.60 | SI Trade |
17:21:15 - 24-Jun-26 |
| Unknown* | 0 | $744,928.40 | SI Trade |
17:18:30 - 24-Jun-26 |
| Unknown* | 0 | $746,266.10 | SI Trade |
17:11:00 - 24-Jun-26 |
| Unknown* | 0 | $745,622.00 | SI Trade |
17:08:11 - 24-Jun-26 |
| Unknown* | 0 | $745,110.00 | SI Trade |
17:06:52 - 24-Jun-26 |
| Unknown* | 0 | $745,290.70 | SI Trade |
17:03:40 - 24-Jun-26 |
| Unknown* | 0 | $744,760.00 | SI Trade |
17:02:08 - 24-Jun-26 |
| Unknown* | 0 | $744,760.00 | SI Trade |
17:00:44 - 24-Jun-26 |
| Unknown* | 0 | $745,645.60 | SI Trade |
17:00:15 - 24-Jun-26 |
| Unknown* | 0 | $744,760.00 | SI Trade |
17:00:15 - 24-Jun-26 |
| Unknown* | 0 | $744,884.90 | SI Trade |
16:58:28 - 24-Jun-26 |
| Unknown* | 0 | $744,143.90 | SI Trade |
16:57:31 - 24-Jun-26 |
| Unknown* | 0 | $744,304.40 | SI Trade |
16:56:39 - 24-Jun-26 |
| Unknown* | 0 | $745,310.00 | SI Trade |
16:56:17 - 24-Jun-26 |
| Unknown* | 0 | $746,078.40 | SI Trade |
16:53:52 - 24-Jun-26 |
| Unknown* | 0 | $746,004.90 | SI Trade |
16:53:34 - 24-Jun-26 |
| Unknown* | 0 | $745,371.40 | SI Trade |
16:52:31 - 24-Jun-26 |
| Unknown* | 0 | $745,915.00 | SI Trade |
16:49:20 - 24-Jun-26 |
| Unknown* | 0 | $747,243.40 | SI Trade |
16:46:41 - 24-Jun-26 |
| Unknown* | 0 | $746,613.40 | SI Trade |
16:46:32 - 24-Jun-26 |
| Unknown* | 0 | $747,480.00 | SI Trade |
16:46:32 - 24-Jun-26 |
| Unknown* | 0 | $746,613.40 | SI Trade |
16:46:06 - 24-Jun-26 |
| Unknown* | 0 | $747,131.80 | SI Trade |
16:44:09 - 24-Jun-26 |
| Unknown* | 0 | $747,827.20 | SI Trade |
16:37:42 - 24-Jun-26 |
| Unknown* | 0 | $746,674.50 | SI Trade |
16:37:30 - 24-Jun-26 |
| Unknown* | 0 | $747,214.80 | SI Trade |
16:37:00 - 24-Jun-26 |
| Unknown* | 0 | $747,515.30 | SI Trade |
16:33:14 - 24-Jun-26 |
| Unknown* | 0 | $746,708.10 | SI Trade |
16:33:13 - 24-Jun-26 |
| Unknown* | 0 | $747,559.30 | SI Trade |
16:26:01 - 24-Jun-26 |
| Unknown* | 0 | $746,754.20 | SI Trade |
16:25:56 - 24-Jun-26 |
| Unknown* | 0 | $746,754.20 | SI Trade |
16:25:56 - 24-Jun-26 |
| Unknown* | 0 | $747,000.00 | SI Trade |
16:25:44 - 24-Jun-26 |
| Unknown* | 0 | $745,846.40 | SI Trade |
16:21:20 - 24-Jun-26 |
| Unknown* | 0 | $745,649.50 | SI Trade |
16:19:11 - 24-Jun-26 |
| Unknown* | 0 | $745,303.10 | SI Trade |
16:19:05 - 24-Jun-26 |
| Unknown* | 0 | $745,055.20 | SI Trade |
16:18:24 - 24-Jun-26 |
| Unknown* | 0 | $744,964.10 | SI Trade |
16:15:00 - 24-Jun-26 |
| Unknown* | 0 | $744,087.30 | SI Trade |
16:14:34 - 24-Jun-26 |
| Unknown* | 0 | $744,987.30 | SI Trade |
16:13:22 - 24-Jun-26 |
| Unknown* | 0 | $744,987.30 | SI Trade |
16:13:22 - 24-Jun-26 |
| Unknown* | 0 | $744,978.20 | SI Trade |
16:11:26 - 24-Jun-26 |
| Unknown* | 0 | $744,950.80 | SI Trade |
16:11:07 - 24-Jun-26 |
| Unknown* | 0 | $744,674.80 | SI Trade |
16:06:39 - 24-Jun-26 |
| Unknown* | 0 | $743,625.00 | SI Trade |
16:05:19 - 24-Jun-26 |
| Unknown* | 0 | $743,311.00 | SI Trade |
16:03:11 - 24-Jun-26 |
| Unknown* | 0 | $743,311.00 | SI Trade |
16:03:11 - 24-Jun-26 |
| Unknown* | 0 | $744,125.10 | SI Trade |
16:01:43 - 24-Jun-26 |
| Unknown* | 0 | $743,144.10 | SI Trade |
16:00:04 - 24-Jun-26 |
| Unknown* | 0 | $743,144.10 | SI Trade |
16:00:04 - 24-Jun-26 |
| Unknown* | 0 | $743,481.60 | SI Trade |
15:58:05 - 24-Jun-26 |
| Unknown* | 0 | $744,000.00 | SI Trade |
15:56:21 - 24-Jun-26 |
| Unknown* | 0 | $744,000.00 | SI Trade |
15:55:11 - 24-Jun-26 |
| Unknown* | 0 | $742,208.00 | SI Trade |
15:52:53 - 24-Jun-26 |
| Unknown* | 0 | $745,000.00 | SI Trade |
15:51:42 - 24-Jun-26 |
| Unknown* | 0 | $741,980.70 | SI Trade |
15:51:13 - 24-Jun-26 |
| Unknown* | 0 | $742,000.30 | SI Trade |
15:49:18 - 24-Jun-26 |
| Unknown* | 0 | $741,579.50 | SI Trade |
15:47:48 - 24-Jun-26 |
| Unknown* | 0 | $741,542.80 | SI Trade |
15:47:28 - 24-Jun-26 |
| Unknown* | 0 | $743,804.90 | SI Trade |
15:46:15 - 24-Jun-26 |
| Unknown* | 0 | $742,163.10 | SI Trade |
15:45:25 - 24-Jun-26 |
| Unknown* | 0 | $742,163.10 | SI Trade |
15:44:47 - 24-Jun-26 |
| Unknown* | 0 | $742,163.10 | SI Trade |
15:43:06 - 24-Jun-26 |
| Unknown* | 0 | $741,883.00 | SI Trade |
15:41:51 - 24-Jun-26 |
| Unknown* | 0 | $741,646.40 | SI Trade |
15:41:43 - 24-Jun-26 |
| Unknown* | 0 | $741,820.00 | SI Trade |
15:40:46 - 24-Jun-26 |
| Unknown* | 0 | $741,812.60 | SI Trade |
15:36:57 - 24-Jun-26 |
| Unknown* | 0 | $742,697.70 | SI Trade |
15:36:18 - 24-Jun-26 |
| Unknown* | 0 | $742,559.80 | SI Trade |
15:33:32 - 24-Jun-26 |
| Unknown* | 0 | $743,185.00 | SI Trade |
15:32:30 - 24-Jun-26 |
| Unknown* | 0 | $743,137.60 | SI Trade |
15:31:03 - 24-Jun-26 |
| Unknown* | 0 | $744,512.10 | SI Trade |
15:20:59 - 24-Jun-26 |
| Unknown* | 0 | $744,597.00 | SI Trade |
15:18:35 - 24-Jun-26 |
| Unknown* | 0 | $743,947.10 | SI Trade |
15:17:58 - 24-Jun-26 |
| Unknown* | 0 | $742,421.30 | SI Trade |
15:15:24 - 24-Jun-26 |
| Unknown* | 0 | $743,394.00 | SI Trade |
15:15:22 - 24-Jun-26 |
| Unknown* | 0 | $743,550.00 | SI Trade |
15:14:30 - 24-Jun-26 |
| Unknown* | 0 | $742,675.00 | SI Trade |
15:14:25 - 24-Jun-26 |
| Unknown* | 0 | $741,070.60 | SI Trade |
15:09:31 - 24-Jun-26 |
| Unknown* | 0 | $740,283.70 | SI Trade |
15:09:20 - 24-Jun-26 |
| Unknown* | 0 | $742,990.00 | SI Trade |
15:07:59 - 24-Jun-26 |
| Unknown* | 0 | $742,248.30 | SI Trade |
15:06:26 - 24-Jun-26 |
| Unknown* | 0 | $742,193.80 | SI Trade |
15:04:29 - 24-Jun-26 |
| Unknown* | 0 | $743,000.00 | SI Trade |
15:04:13 - 24-Jun-26 |
| Unknown* | 0 | $742,840.00 | SI Trade |
15:03:45 - 24-Jun-26 |
| Unknown* | 0 | $741,184.80 | SI Trade |
14:57:24 - 24-Jun-26 |
| Unknown* | 0 | $742,744.80 | SI Trade |
14:57:09 - 24-Jun-26 |
| Unknown* | 0 | $742,090.00 | SI Trade |
14:56:45 - 24-Jun-26 |
| Unknown* | 0 | $742,568.40 | SI Trade |
14:56:22 - 24-Jun-26 |
| Unknown* | 0 | $741,254.80 | SI Trade |
14:49:15 - 24-Jun-26 |
| Unknown* | 0 | $741,266.30 | SI Trade |
14:44:55 - 24-Jun-26 |
| Unknown* | 0 | $741,266.30 | SI Trade |
14:44:55 - 24-Jun-26 |
| Unknown* | 0 | $741,653.90 | SI Trade |
14:44:27 - 24-Jun-26 |
| Unknown* | 0 | $742,192.60 | SI Trade |
14:40:08 - 24-Jun-26 |
| Unknown* | 0 | $740,981.00 | SI Trade |
14:40:00 - 24-Jun-26 |
| Unknown* | 0 | $741,924.00 | SI Trade |
14:39:33 - 24-Jun-26 |
| Unknown* | 0 | $741,837.70 | SI Trade |
14:38:11 - 24-Jun-26 |
| Unknown* | 0 | $742,060.90 | SI Trade |
14:37:53 - 24-Jun-26 |
| Unknown* | 0 | $741,151.80 | SI Trade |
14:37:36 - 24-Jun-26 |
| Unknown* | 0 | $741,000.00 | SI Trade |
14:37:20 - 24-Jun-26 |
| Unknown* | 0 | $740,102.00 | SI Trade |
14:36:48 - 24-Jun-26 |
| Unknown* | 0 | $740,891.30 | SI Trade |
14:36:40 - 24-Jun-26 |
| Unknown* | 0 | $738,890.00 | SI Trade |
14:35:26 - 24-Jun-26 |
| Unknown* | 0 | $737,221.00 | SI Trade |
14:35:22 - 24-Jun-26 |
| Unknown* | 0 | $737,778.30 | SI Trade |
14:34:58 - 24-Jun-26 |
| Unknown* | 0 | $738,880.40 | SI Trade |
14:33:04 - 24-Jun-26 |
| Unknown* | 0 | $738,880.40 | SI Trade |
14:33:04 - 24-Jun-26 |
| Unknown* | 0 | $739,075.40 | SI Trade |
14:32:46 - 24-Jun-26 |
| Unknown* | 0 | $740,426.10 | SI Trade |
14:31:48 - 24-Jun-26 |
| Unknown* | 0 | $738,168.40 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $740,538.10 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $740,538.10 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $738,168.40 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $740,538.10 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $740,538.10 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $740,538.10 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $740,538.10 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $740,538.10 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $740,538.10 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $738,168.40 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $740,538.10 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $740,538.10 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $738,168.40 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $740,538.10 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $740,538.10 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $738,168.40 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $740,538.10 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $740,538.10 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $740,538.10 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $738,168.40 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $740,538.10 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $740,538.10 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $740,538.10 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $740,538.10 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $738,168.40 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $740,538.10 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $740,538.10 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $740,538.10 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $740,538.10 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $740,538.10 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $740,538.10 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $740,538.10 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $740,538.10 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $740,538.10 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $740,538.10 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $738,168.40 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $740,538.10 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $738,168.40 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $740,538.10 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $740,538.10 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $740,538.10 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $740,538.10 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $740,538.10 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $740,538.10 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $740,538.10 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $740,538.10 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $738,168.40 | SI Trade |
14:31:45 - 24-Jun-26 |