| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 813,490.60 | 813,490.60 | 813,490.60 | 813,490.60 | 0 |
| 20th Oct 2026 (Tue) | 807,329.90 | 807,329.90 | 807,329.90 | 807,329.90 | 0 |
| 19th Oct 2026 (Mon) | 798,442.90 | 798,442.90 | 798,442.90 | 798,442.90 | 0 |
| 16th Oct 2026 (Fri) | 794,161.70 | 794,161.70 | 794,161.70 | 794,161.70 | 0 |
| 15th Oct 2026 (Thu) | 792,530.60 | 792,530.60 | 792,530.60 | 792,530.60 | 0 |
| 14th Oct 2026 (Wed) | 787,200.00 | 787,200.00 | 787,200.00 | 787,200.00 | 1 |
| 13th Oct 2026 (Tue) | 782,727.40 | 782,727.40 | 782,727.40 | 782,727.40 | 0 |
| 12th Oct 2026 (Mon) | 776,042.80 | 776,042.80 | 776,042.80 | 776,042.80 | 0 |
| 9th Oct 2026 (Fri) | 772,767.90 | 772,767.90 | 772,767.90 | 772,767.90 | 0 |
| 8th Oct 2026 (Thu) | 767,977.80 | 767,977.80 | 767,977.80 | 767,977.80 | 0 |
| 7th Oct 2026 (Wed) | 764,990.00 | 764,990.00 | 764,990.00 | 764,990.00 | 0 |
| 6th Oct 2026 (Tue) | 760,926.60 | 760,926.60 | 760,926.60 | 760,926.60 | 0 |
| 5th Oct 2026 (Mon) | 758,736.20 | 758,736.20 | 758,736.20 | 758,736.20 | 1 |
| 2nd Oct 2026 (Fri) | 753,328.90 | 753,328.90 | 753,328.90 | 753,328.90 | 0 |
| 1st Oct 2026 (Thu) | 746,776.00 | 746,776.00 | 746,776.00 | 746,776.00 | 0 |
| 30th Sep 2026 (Wed) | 751,951.60 | 751,951.60 | 751,951.60 | 751,951.60 | 0 |
| 29th Sep 2026 (Tue) | 752,058.60 | 752,058.60 | 752,058.60 | 752,058.60 | 0 |
| 28th Sep 2026 (Mon) | 755,662.70 | 755,662.70 | 755,662.70 | 755,662.70 | 0 |
| 25th Sep 2026 (Fri) | 759,900.00 | 759,900.00 | 759,900.00 | 759,900.00 | 0 |
| 24th Sep 2026 (Thu) | 763,000.00 | 763,000.00 | 763,000.00 | 763,000.00 | 0 |
| 23rd Sep 2026 (Wed) | 765,533.30 | 765,533.30 | 765,533.30 | 765,533.30 | 0 |
| 22nd Sep 2026 (Tue) | 755,229.10 | 755,229.10 | 755,229.10 | 755,229.10 | 0 |
| 21st Sep 2026 (Mon) | 757,783.90 | 757,783.90 | 757,783.90 | 757,783.90 | 0 |
| 18th Sep 2026 (Fri) | 763,790.90 | 763,790.90 | 763,790.90 | 763,790.90 | 0 |
| 17th Sep 2026 (Thu) | 765,662.60 | 765,662.60 | 765,662.60 | 765,662.60 | 1 |
| 16th Sep 2026 (Wed) | 782,978.90 | 782,978.90 | 782,978.90 | 782,978.90 | 0 |
| 15th Sep 2026 (Tue) | 771,318.30 | 771,318.30 | 771,318.30 | 771,318.30 | 1 |
| 14th Sep 2026 (Mon) | 772,825.30 | 772,825.30 | 772,825.30 | 772,825.30 | 0 |
| 11th Sep 2026 (Fri) | 763,218.60 | 763,218.60 | 763,218.60 | 763,218.60 | 0 |
| 10th Sep 2026 (Thu) | 759,516.40 | 759,516.40 | 759,516.40 | 759,516.40 | 0 |
| 9th Sep 2026 (Wed) | 761,925.00 | 761,925.00 | 761,925.00 | 761,925.00 | 0 |
| 8th Sep 2026 (Tue) | 758,618.90 | 758,618.90 | 758,618.90 | 758,618.90 | 0 |
| 7th Sep 2026 (Mon) | 760,600.00 | 760,600.00 | 760,600.00 | 760,600.00 | 0 |
| 4th Sep 2026 (Fri) | 759,980.90 | 759,980.90 | 759,980.90 | 759,980.90 | 0 |
| 3rd Sep 2026 (Thu) | 761,036.50 | 761,036.50 | 761,036.50 | 761,036.50 | 0 |
| 2nd Sep 2026 (Wed) | 762,304.10 | 762,304.10 | 762,304.10 | 762,304.10 | 0 |
| 1st Sep 2026 (Tue) | 753,997.90 | 753,997.90 | 753,997.90 | 753,997.90 | 0 |
| 31st Aug 2026 (Mon) | 758,199.90 | 758,199.90 | 758,199.90 | 758,199.90 | 0 |
| 28th Aug 2026 (Fri) | 758,199.90 | 758,199.90 | 758,199.90 | 758,199.90 | 0 |
| 27th Aug 2026 (Thu) | 755,698.40 | 755,698.40 | 755,698.40 | 755,698.40 | 0 |
| 26th Aug 2026 (Wed) | 756,183.20 | 756,183.20 | 756,183.20 | 756,183.20 | 0 |
| 25th Aug 2026 (Tue) | 756,059.00 | 756,059.00 | 756,059.00 | 756,059.00 | 0 |
| 24th Aug 2026 (Mon) | 752,642.10 | 752,642.10 | 752,642.10 | 752,642.10 | 0 |