| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 755,662.70 | 755,662.70 | 755,662.70 | 755,662.70 | 0 |
| 25th Sep 2026 (Fri) | 759,900.00 | 759,900.00 | 759,900.00 | 759,900.00 | 0 |
| 24th Sep 2026 (Thu) | 763,000.00 | 763,000.00 | 763,000.00 | 763,000.00 | 0 |
| 23rd Sep 2026 (Wed) | 765,533.30 | 765,533.30 | 765,533.30 | 765,533.30 | 0 |
| 22nd Sep 2026 (Tue) | 755,229.10 | 755,229.10 | 755,229.10 | 755,229.10 | 0 |
| 21st Sep 2026 (Mon) | 757,783.90 | 757,783.90 | 757,783.90 | 757,783.90 | 0 |
| 18th Sep 2026 (Fri) | 763,790.90 | 763,790.90 | 763,790.90 | 763,790.90 | 0 |
| 17th Sep 2026 (Thu) | 765,662.60 | 765,662.60 | 765,662.60 | 765,662.60 | 1 |
| 16th Sep 2026 (Wed) | 782,978.90 | 782,978.90 | 782,978.90 | 782,978.90 | 0 |
| 15th Sep 2026 (Tue) | 771,318.30 | 771,318.30 | 771,318.30 | 771,318.30 | 1 |
| 14th Sep 2026 (Mon) | 772,825.30 | 772,825.30 | 772,825.30 | 772,825.30 | 0 |
| 11th Sep 2026 (Fri) | 763,218.60 | 763,218.60 | 763,218.60 | 763,218.60 | 0 |
| 10th Sep 2026 (Thu) | 759,516.40 | 759,516.40 | 759,516.40 | 759,516.40 | 0 |
| 9th Sep 2026 (Wed) | 761,925.00 | 761,925.00 | 761,925.00 | 761,925.00 | 0 |
| 8th Sep 2026 (Tue) | 758,618.90 | 758,618.90 | 758,618.90 | 758,618.90 | 0 |
| 7th Sep 2026 (Mon) | 760,600.00 | 760,600.00 | 760,600.00 | 760,600.00 | 0 |
| 4th Sep 2026 (Fri) | 759,980.90 | 759,980.90 | 759,980.90 | 759,980.90 | 0 |
| 3rd Sep 2026 (Thu) | 761,036.50 | 761,036.50 | 761,036.50 | 761,036.50 | 0 |
| 2nd Sep 2026 (Wed) | 762,304.10 | 762,304.10 | 762,304.10 | 762,304.10 | 0 |
| 1st Sep 2026 (Tue) | 753,997.90 | 753,997.90 | 753,997.90 | 753,997.90 | 0 |
| 31st Aug 2026 (Mon) | 758,199.90 | 758,199.90 | 758,199.90 | 758,199.90 | 0 |
| 28th Aug 2026 (Fri) | 758,199.90 | 758,199.90 | 758,199.90 | 758,199.90 | 0 |
| 27th Aug 2026 (Thu) | 755,698.40 | 755,698.40 | 755,698.40 | 755,698.40 | 0 |
| 26th Aug 2026 (Wed) | 756,183.20 | 756,183.20 | 756,183.20 | 756,183.20 | 0 |
| 25th Aug 2026 (Tue) | 756,059.00 | 756,059.00 | 756,059.00 | 756,059.00 | 0 |
| 24th Aug 2026 (Mon) | 752,642.10 | 752,642.10 | 752,642.10 | 752,642.10 | 0 |
| 21st Aug 2026 (Fri) | 745,300.40 | 745,300.40 | 745,300.40 | 745,300.40 | 0 |
| 20th Aug 2026 (Thu) | 750,052.40 | 750,052.40 | 750,052.40 | 750,052.40 | 0 |
| 19th Aug 2026 (Wed) | 752,935.10 | 752,935.10 | 752,935.10 | 752,935.10 | 0 |
| 18th Aug 2026 (Tue) | 755,815.40 | 755,815.40 | 755,815.40 | 755,815.40 | 0 |
| 17th Aug 2026 (Mon) | 751,449.30 | 751,449.30 | 751,449.30 | 751,449.30 | 0 |
| 14th Aug 2026 (Fri) | 759,958.30 | 759,958.30 | 759,958.30 | 759,958.30 | 0 |
| 13th Aug 2026 (Thu) | 763,262.10 | 763,262.10 | 763,262.10 | 763,262.10 | 0 |
| 12th Aug 2026 (Wed) | 764,949.90 | 764,949.90 | 764,949.90 | 764,949.90 | 0 |
| 11th Aug 2026 (Tue) | 780,009.50 | 780,009.50 | 780,009.50 | 780,009.50 | 0 |
| 10th Aug 2026 (Mon) | 793,831.80 | 793,831.80 | 793,831.80 | 793,831.80 | 1 |
| 7th Aug 2026 (Fri) | 780,775.00 | 780,775.00 | 780,775.00 | 780,775.00 | 0 |
| 6th Aug 2026 (Thu) | 785,015.10 | 785,015.10 | 785,015.10 | 785,015.10 | 0 |
| 5th Aug 2026 (Wed) | 773,907.80 | 773,907.80 | 773,907.80 | 773,907.80 | 0 |
| 4th Aug 2026 (Tue) | 774,666.50 | 774,666.50 | 774,666.50 | 774,666.50 | 0 |
| 3rd Aug 2026 (Mon) | 767,588.80 | 767,588.80 | 767,588.80 | 767,588.80 | 0 |
| 31st Jul 2026 (Fri) | 767,951.80 | 767,951.80 | 767,951.80 | 767,951.80 | 0 |
| 30th Jul 2026 (Thu) | 762,321.60 | 762,321.60 | 762,321.60 | 762,321.60 | 0 |
| 29th Jul 2026 (Wed) | 764,881.10 | 764,881.10 | 764,881.10 | 764,881.10 | 0 |