| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 740,015.60 | 740,015.60 | 740,015.60 | 740,015.60 | 0 |
| 22nd Jun 2026 (Mon) | 732,049.90 | 732,049.90 | 732,049.90 | 732,049.90 | 0 |
| 19th Jun 2026 (Fri) | 735,000.00 | 735,000.00 | 735,000.00 | 735,000.00 | 0 |
| 18th Jun 2026 (Thu) | 730,742.90 | 730,742.90 | 730,742.90 | 730,742.90 | 0 |
| 17th Jun 2026 (Wed) | 735,810.00 | 735,810.00 | 735,810.00 | 735,810.00 | 0 |
| 16th Jun 2026 (Tue) | 741,659.30 | 741,659.30 | 741,659.30 | 741,659.30 | 0 |
| 15th Jun 2026 (Mon) | 743,977.70 | 743,977.70 | 743,977.70 | 743,977.70 | 0 |
| 12th Jun 2026 (Fri) | 729,690.00 | 729,690.00 | 729,690.00 | 729,690.00 | 1 |
| 11th Jun 2026 (Thu) | 727,228.40 | 727,228.40 | 727,228.40 | 727,228.40 | 0 |
| 10th Jun 2026 (Wed) | 731,577.90 | 731,577.90 | 731,577.90 | 731,577.90 | 0 |
| 9th Jun 2026 (Tue) | 727,350.60 | 727,350.60 | 727,350.60 | 727,350.60 | 0 |
| 8th Jun 2026 (Mon) | 731,195.20 | 731,195.20 | 731,195.20 | 731,195.20 | 0 |
| 5th Jun 2026 (Fri) | 734,450.40 | 734,450.40 | 734,450.40 | 734,450.40 | 0 |
| 4th Jun 2026 (Thu) | 714,657.80 | 714,657.80 | 714,657.80 | 714,657.80 | 0 |
| 3rd Jun 2026 (Wed) | 716,990.00 | 716,990.00 | 716,990.00 | 716,990.00 | 0 |
| 2nd Jun 2026 (Tue) | 709,090.00 | 709,090.00 | 709,090.00 | 709,090.00 | 0 |
| 1st Jun 2026 (Mon) | 704,647.30 | 704,647.30 | 704,647.30 | 704,647.30 | 0 |
| 29th May 2026 (Fri) | 712,428.70 | 712,428.70 | 712,428.70 | 712,428.70 | 0 |
| 28th May 2026 (Thu) | 717,010.00 | 717,010.00 | 717,010.00 | 717,010.00 | 0 |
| 27th May 2026 (Wed) | 719,520.80 | 719,520.80 | 719,520.80 | 719,520.80 | 0 |
| 26th May 2026 (Tue) | 726,733.60 | 726,733.60 | 726,733.60 | 726,733.60 | 0 |
| 25th May 2026 (Mon) | 727,387.10 | 727,387.10 | 727,387.10 | 727,387.10 | 0 |
| 22nd May 2026 (Fri) | 727,387.10 | 727,387.10 | 727,387.10 | 727,387.10 | 0 |
| 21st May 2026 (Thu) | 717,748.00 | 717,748.00 | 717,748.00 | 717,748.00 | 0 |
| 20th May 2026 (Wed) | 720,005.00 | 720,005.00 | 720,005.00 | 720,005.00 | 0 |
| 19th May 2026 (Tue) | 728,635.00 | 728,635.00 | 728,635.00 | 728,635.00 | 0 |
| 18th May 2026 (Mon) | 728,664.70 | 728,664.70 | 728,664.70 | 728,664.70 | 0 |
| 15th May 2026 (Fri) | 723,899.10 | 723,899.10 | 723,899.10 | 723,899.10 | 0 |
| 14th May 2026 (Thu) | 725,170.10 | 725,170.10 | 725,170.10 | 725,170.10 | 0 |
| 13th May 2026 (Wed) | 726,990.00 | 726,990.00 | 726,990.00 | 726,990.00 | 0 |
| 12th May 2026 (Tue) | 730,990.40 | 730,990.40 | 730,990.40 | 730,990.40 | 0 |
| 11th May 2026 (Mon) | 721,400.00 | 721,400.00 | 721,400.00 | 721,400.00 | 0 |
| 8th May 2026 (Fri) | 719,500.00 | 719,500.00 | 719,500.00 | 719,500.00 | 0 |
| 7th May 2026 (Thu) | 710,180.80 | 710,180.80 | 710,180.80 | 710,180.80 | 1 |
| 6th May 2026 (Wed) | 705,736.80 | 705,736.80 | 705,736.80 | 705,736.80 | 0 |
| 5th May 2026 (Tue) | 700,000.00 | 700,000.00 | 700,000.00 | 700,000.00 | 0 |
| 4th May 2026 (Mon) | 712,309.50 | 712,309.50 | 712,309.50 | 712,309.50 | 0 |
| 1st May 2026 (Fri) | 712,309.50 | 712,309.50 | 712,309.50 | 712,309.50 | 0 |
| 30th Apr 2026 (Thu) | 711,113.80 | 711,113.80 | 711,113.80 | 711,113.80 | 0 |
| 29th Apr 2026 (Wed) | 714,801.70 | 714,801.70 | 714,801.70 | 714,801.70 | 0 |
| 28th Apr 2026 (Tue) | 715,160.00 | 715,160.00 | 715,160.00 | 715,160.00 | 0 |
| 27th Apr 2026 (Mon) | 710,106.20 | 710,106.20 | 710,106.20 | 710,106.20 | 1 |
| 24th Apr 2026 (Fri) | 703,937.80 | 703,937.80 | 703,937.80 | 703,937.80 | 0 |