| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 720,005.00 | 720,005.00 | 720,005.00 | 720,005.00 | 0 |
| 19th May 2026 (Tue) | 728,635.00 | 728,635.00 | 728,635.00 | 728,635.00 | 0 |
| 18th May 2026 (Mon) | 728,664.70 | 728,664.70 | 728,664.70 | 728,664.70 | 0 |
| 15th May 2026 (Fri) | 723,899.10 | 723,899.10 | 723,899.10 | 723,899.10 | 0 |
| 14th May 2026 (Thu) | 725,170.10 | 725,170.10 | 725,170.10 | 725,170.10 | 0 |
| 13th May 2026 (Wed) | 726,990.00 | 726,990.00 | 726,990.00 | 726,990.00 | 0 |
| 12th May 2026 (Tue) | 730,990.40 | 730,990.40 | 730,990.40 | 730,990.40 | 0 |
| 11th May 2026 (Mon) | 721,400.00 | 721,400.00 | 721,400.00 | 721,400.00 | 0 |
| 8th May 2026 (Fri) | 719,500.00 | 719,500.00 | 719,500.00 | 719,500.00 | 0 |
| 7th May 2026 (Thu) | 710,180.80 | 710,180.80 | 710,180.80 | 710,180.80 | 1 |
| 6th May 2026 (Wed) | 705,736.80 | 705,736.80 | 705,736.80 | 705,736.80 | 0 |
| 5th May 2026 (Tue) | 700,000.00 | 700,000.00 | 700,000.00 | 700,000.00 | 0 |
| 4th May 2026 (Mon) | 712,309.50 | 712,309.50 | 712,309.50 | 712,309.50 | 0 |
| 1st May 2026 (Fri) | 712,309.50 | 712,309.50 | 712,309.50 | 712,309.50 | 0 |
| 30th Apr 2026 (Thu) | 711,113.80 | 711,113.80 | 711,113.80 | 711,113.80 | 0 |
| 29th Apr 2026 (Wed) | 714,801.70 | 714,801.70 | 714,801.70 | 714,801.70 | 0 |
| 28th Apr 2026 (Tue) | 715,160.00 | 715,160.00 | 715,160.00 | 715,160.00 | 0 |
| 27th Apr 2026 (Mon) | 710,106.20 | 710,106.20 | 710,106.20 | 710,106.20 | 1 |
| 24th Apr 2026 (Fri) | 703,937.80 | 703,937.80 | 703,937.80 | 703,937.80 | 0 |
| 23rd Apr 2026 (Thu) | 708,000.00 | 708,000.00 | 708,000.00 | 708,000.00 | 0 |
| 22nd Apr 2026 (Wed) | 701,530.00 | 701,530.00 | 701,530.00 | 701,530.00 | 2 |
| 21st Apr 2026 (Tue) | 704,006.70 | 704,006.70 | 704,006.70 | 704,006.70 | 0 |
| 20th Apr 2026 (Mon) | 709,211.00 | 709,211.00 | 709,211.00 | 709,211.00 | 0 |
| 17th Apr 2026 (Fri) | 714,300.70 | 714,300.70 | 714,300.70 | 714,300.70 | 0 |
| 16th Apr 2026 (Thu) | 709,604.00 | 709,604.00 | 709,604.00 | 709,604.00 | 0 |
| 15th Apr 2026 (Wed) | 715,338.90 | 715,338.90 | 715,338.90 | 715,338.90 | 0 |
| 14th Apr 2026 (Tue) | 715,890.10 | 715,890.10 | 715,890.10 | 715,890.10 | 0 |
| 13th Apr 2026 (Mon) | 718,272.30 | 718,272.30 | 718,272.30 | 718,272.30 | 0 |
| 10th Apr 2026 (Fri) | 722,250.60 | 722,250.60 | 722,250.60 | 722,250.60 | 0 |
| 9th Apr 2026 (Thu) | 731,615.70 | 731,615.70 | 731,615.70 | 731,615.70 | 0 |
| 8th Apr 2026 (Wed) | 718,924.10 | 718,924.10 | 718,924.10 | 718,924.10 | 0 |
| 7th Apr 2026 (Tue) | 715,574.60 | 715,574.60 | 715,574.60 | 715,574.60 | 0 |
| 6th Apr 2026 (Mon) | 715,508.10 | 715,508.10 | 715,508.10 | 715,508.10 | 0 |
| 3rd Apr 2026 (Fri) | 715,508.10 | 715,508.10 | 715,508.10 | 715,508.10 | 0 |
| 2nd Apr 2026 (Thu) | 715,508.10 | 715,508.10 | 715,508.10 | 715,508.10 | 0 |
| 1st Apr 2026 (Wed) | 720,366.20 | 720,366.20 | 720,366.20 | 720,366.20 | 0 |
| 31st Mar 2026 (Tue) | 716,809.90 | 716,809.90 | 716,809.90 | 716,809.90 | 0 |
| 30th Mar 2026 (Mon) | 714,000.00 | 714,000.00 | 714,000.00 | 714,000.00 | 0 |
| 27th Mar 2026 (Fri) | 704,758.50 | 704,758.50 | 704,758.50 | 704,758.50 | 0 |
| 26th Mar 2026 (Thu) | 714,614.20 | 714,614.20 | 714,614.20 | 714,614.20 | 0 |
| 25th Mar 2026 (Wed) | 718,185.70 | 718,185.70 | 718,185.70 | 718,185.70 | 0 |
| 24th Mar 2026 (Tue) | 720,780.40 | 720,780.40 | 720,780.40 | 720,780.40 | 0 |
| 23rd Mar 2026 (Mon) | 722,970.50 | 722,970.50 | 722,970.50 | 722,970.50 | 0 |