| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 745,300.40 | 745,300.40 | 745,300.40 | 745,300.40 | 0 |
| 20th Aug 2026 (Thu) | 750,052.40 | 750,052.40 | 750,052.40 | 750,052.40 | 0 |
| 19th Aug 2026 (Wed) | 752,935.10 | 752,935.10 | 752,935.10 | 752,935.10 | 0 |
| 18th Aug 2026 (Tue) | 755,815.40 | 755,815.40 | 755,815.40 | 755,815.40 | 0 |
| 17th Aug 2026 (Mon) | 751,449.30 | 751,449.30 | 751,449.30 | 751,449.30 | 0 |
| 14th Aug 2026 (Fri) | 759,958.30 | 759,958.30 | 759,958.30 | 759,958.30 | 0 |
| 13th Aug 2026 (Thu) | 763,262.10 | 763,262.10 | 763,262.10 | 763,262.10 | 0 |
| 12th Aug 2026 (Wed) | 764,949.90 | 764,949.90 | 764,949.90 | 764,949.90 | 0 |
| 11th Aug 2026 (Tue) | 780,009.50 | 780,009.50 | 780,009.50 | 780,009.50 | 0 |
| 10th Aug 2026 (Mon) | 793,831.80 | 793,831.80 | 793,831.80 | 793,831.80 | 1 |
| 7th Aug 2026 (Fri) | 780,775.00 | 780,775.00 | 780,775.00 | 780,775.00 | 0 |
| 6th Aug 2026 (Thu) | 785,015.10 | 785,015.10 | 785,015.10 | 785,015.10 | 0 |
| 5th Aug 2026 (Wed) | 773,907.80 | 773,907.80 | 773,907.80 | 773,907.80 | 0 |
| 4th Aug 2026 (Tue) | 774,666.50 | 774,666.50 | 774,666.50 | 774,666.50 | 0 |
| 3rd Aug 2026 (Mon) | 767,588.80 | 767,588.80 | 767,588.80 | 767,588.80 | 0 |
| 31st Jul 2026 (Fri) | 767,951.80 | 767,951.80 | 767,951.80 | 767,951.80 | 0 |
| 30th Jul 2026 (Thu) | 762,321.60 | 762,321.60 | 762,321.60 | 762,321.60 | 0 |
| 29th Jul 2026 (Wed) | 764,881.10 | 764,881.10 | 764,881.10 | 764,881.10 | 0 |
| 28th Jul 2026 (Tue) | 766,863.60 | 766,863.60 | 766,863.60 | 766,863.60 | 0 |
| 27th Jul 2026 (Mon) | 742,595.20 | 742,595.20 | 742,595.20 | 742,595.20 | 0 |
| 24th Jul 2026 (Fri) | 739,589.40 | 739,589.40 | 739,589.40 | 739,589.40 | 0 |
| 23rd Jul 2026 (Thu) | 733,225.60 | 733,225.60 | 733,225.60 | 733,225.60 | 0 |
| 22nd Jul 2026 (Wed) | 733,055.60 | 733,055.60 | 733,055.60 | 733,055.60 | 0 |
| 21st Jul 2026 (Tue) | 733,717.10 | 733,717.10 | 733,717.10 | 733,717.10 | 0 |
| 20th Jul 2026 (Mon) | 736,486.60 | 736,486.60 | 736,486.60 | 736,486.60 | 0 |
| 17th Jul 2026 (Fri) | 737,350.20 | 737,350.20 | 737,350.20 | 737,350.20 | 0 |
| 16th Jul 2026 (Thu) | 736,508.40 | 736,508.40 | 736,508.40 | 736,508.40 | 0 |
| 15th Jul 2026 (Wed) | 735,956.60 | 735,956.60 | 735,956.60 | 735,956.60 | 0 |
| 14th Jul 2026 (Tue) | 741,045.40 | 741,045.40 | 741,045.40 | 741,045.40 | 0 |
| 13th Jul 2026 (Mon) | 740,200.00 | 740,200.00 | 740,200.00 | 740,200.00 | 0 |
| 10th Jul 2026 (Fri) | 740,035.00 | 740,035.00 | 740,035.00 | 740,035.00 | 0 |
| 9th Jul 2026 (Thu) | 744,420.00 | 744,420.00 | 744,420.00 | 744,420.00 | 0 |
| 8th Jul 2026 (Wed) | 748,452.50 | 748,452.50 | 748,452.50 | 748,452.50 | 0 |
| 7th Jul 2026 (Tue) | 757,058.10 | 757,058.10 | 757,058.10 | 757,058.10 | 0 |
| 6th Jul 2026 (Mon) | 759,210.00 | 759,210.00 | 759,210.00 | 759,210.00 | 0 |
| 3rd Jul 2026 (Fri) | 740,000.00 | 740,000.00 | 740,000.00 | 740,000.00 | 0 |
| 2nd Jul 2026 (Thu) | 757,710.40 | 757,710.40 | 757,710.40 | 757,710.40 | 0 |
| 1st Jul 2026 (Wed) | 754,086.10 | 754,086.10 | 754,086.10 | 754,086.10 | 0 |
| 30th Jun 2026 (Tue) | 747,274.40 | 747,274.40 | 747,274.40 | 747,274.40 | 0 |
| 29th Jun 2026 (Mon) | 744,668.10 | 744,668.10 | 744,668.10 | 744,668.10 | 0 |
| 26th Jun 2026 (Fri) | 744,438.40 | 744,438.40 | 744,438.40 | 744,438.40 | 0 |
| 25th Jun 2026 (Thu) | 733,112.80 | 733,112.80 | 733,112.80 | 733,112.80 | 1 |
| 24th Jun 2026 (Wed) | 744,879.40 | 744,879.40 | 744,879.40 | 744,879.40 | 0 |
| 23rd Jun 2026 (Tue) | 740,015.60 | 740,015.60 | 740,015.60 | 740,015.60 | 0 |