Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkshire Hatha (0HN0) Share Price

Price $722,500.00 on 23-01-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $722,500.00
Day's Volume: 0
Last Close: $722,500.00
Open: $0.00
ISIN: US0846701086
Day's Range $0.00 - $0.00
52wk Range: $679,877.39252 - $801,155.70131
Market Capitalisation: $1.09t
VWAP: $0.00
Shares in Issue: 1.44m

Berkshire Hatha (0HN0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $722,500.00 SI Trade
14:25:16 - 23-Jan-26
Unknown* 0 $726,200.00 SI Trade
14:01:41 - 23-Jan-26
Unknown* 0 $722,500.00 SI Trade
13:41:02 - 23-Jan-26
Unknown* 0 $729,555.00 SI Trade
13:03:06 - 23-Jan-26
Unknown* 0 $717,500.00 SI Trade
12:34:48 - 23-Jan-26
Unknown* 1 $745,042.66 OTC Trade
14:55:27 - 02-Jan-26
Unknown* 1 $757,039.96054 Currency Conversion
Negotiated Trade
19:42:22 - 20-Nov-25
Unknown* 1 $763,743.73209 Currency Conversion
Negotiated Trade
16:32:20 - 14-Nov-25
Unknown* 1 $719,357.77968 Currency Conversion
Negotiated Trade
13:37:10 - 31-Oct-25
Unknown* 1 $716,350.31753 Currency Conversion
Negotiated Trade
14:25:11 - 29-Oct-25
See more Berkshire Hatha trades

Berkshire Hatha (0HN0) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 722,500.00 722,500.00 722,500.00 722,500.00 0
22nd Jan 2026 (Thu) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
21st Jan 2026 (Wed) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
20th Jan 2026 (Tue) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
19th Jan 2026 (Mon) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
16th Jan 2026 (Fri) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
15th Jan 2026 (Thu) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
14th Jan 2026 (Wed) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
13th Jan 2026 (Tue) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
12th Jan 2026 (Mon) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
9th Jan 2026 (Fri) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
8th Jan 2026 (Thu) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
7th Jan 2026 (Wed) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
6th Jan 2026 (Tue) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
5th Jan 2026 (Mon) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
2nd Jan 2026 (Fri) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 1
1st Jan 2026 (Thu) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
31st Dec 2025 (Wed) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
30th Dec 2025 (Tue) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
29th Dec 2025 (Mon) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
26th Dec 2025 (Fri) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
25th Dec 2025 (Thu) 757,039.96054 757,039.96054 757,039.96054 757,039.96054 0
See more Berkshire Hatha price history
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered