| Price | 272,991.92on 09-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HN0 Shares | |
| Last Trade: | Unknown 1 at $338,115.85 |
| Day's Volume: | 0 |
| Last Close: | $272,991.92 |
| Open: | $272,991.92 |
| ISIN: | US0846701086 |
| Day's Range | $345,105.00 - $345,105.00 |
| 52wk Range: | $255,225.5 - $345,105.00 |
| Market Capitalisation: | $442,436m |
| VWAP: | $0.00 |
| Shares in Issue: | 2m |
Recent Trades History Berkshire Hatha (0HN0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 338,115.85 | Ordinary Delayed publication Historical | 15:53:19 - 31-Jan-20 |
| Unknown* | 1 | 345,105.00 | Ordinary Delayed publication | 14:44:15 - 21-Jan-20 |
| Unknown* | 2 | 339,400 | Ordinary Delayed publication Historical | 16:02:58 - 07-Jan-20 |
| Unknown* | 5 | 336,571.92 | Ordinary Delayed publication | 14:57:42 - 06-Jan-20 |
| Unknown* | 1 | 339,850 | Ordinary Delayed publication Historical | 21:10:38 - 20-Dec-19 |
| Unknown* | 1 | 338,924.42 | Ordinary Delayed publication Historical | 15:15:43 - 13-Dec-19 |
| Unknown* | 1 | 314,250 | Ordinary Delayed publication Historical | 21:04:51 - 15-Oct-19 |
| Unknown* | 1 | 311,756.04 | Ordinary Delayed publication Historical | 16:56:49 - 24-Sep-19 |
| Unknown* | 1 | 299,819.75 | Ordinary Delayed publication Historical | 15:18:25 - 20-Aug-19 |
| Unknown* | 1 | 301,414.01 | Ordinary Delayed publication Historical | 21:03:19 - 19-Aug-19 |
Share Price History for Berkshire Hatha |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 265,421.42 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 265,421.42 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 262,683.00 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 267,870 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 267,870 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 267,870 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 267,870 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 255,225.5 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 255,225.5 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 255,225.5 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 255,400.34 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 268,503.23 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 268,503.23 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 268,503.23 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 268,503.23 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 271,816.99 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 279,938.50 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 309,158.05 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 309,158.05 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 309,158.05 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 309,158.05 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 315,985.00 | 0.00 | 0.00 | 0 | |
