Berkshire Hatha Share Price (0HN0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 320,739.60on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HN0 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $315,375
Day's Volume: 0
Last Close: $320,739.60
Open: $320,739.60
ISIN: US0846701086
Day's Range $345,105.00 - $345,105.00
52wk Range: $255,225.5 - $345,105.00
Market Capitalisation: $510,664m
VWAP: $0.00
Shares in Issue: 2m

Recent Trades History Berkshire Hatha (0HN0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1315,375Ordinary
Delayed publication
Historical
21:05:15 - 20-Oct-20
Unknown*1315,375Ordinary
Delayed publication
Historical
21:05:15 - 20-Oct-20
Unknown*1315,375Ordinary
Delayed publication
Historical
21:05:15 - 20-Oct-20
Unknown*1315,375Ordinary
Delayed publication
Historical
21:05:15 - 20-Oct-20
Unknown*1323,089.08Ordinary
14:50:30 - 13-Oct-20
Unknown*1317,480Ordinary
Delayed publication
Historical
21:00:20 - 02-Oct-20
Unknown*1317,480Ordinary
Delayed publication
Historical
21:00:20 - 02-Oct-20
Unknown*1317,480Ordinary
Delayed publication
Historical
21:00:20 - 02-Oct-20
Unknown*1320,739.60Ordinary
Delayed publication
Historical
15:26:04 - 28-Sep-20
Unknown*1328,240Ordinary
Delayed publication
14:31:26 - 11-Sep-20

Share Price History for Berkshire Hatha

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)320,739.600.000.000
20th Oct 2020 (Tue)320,739.600.000.000
19th Oct 2020 (Mon)320,739.600.000.000
16th Oct 2020 (Fri)320,739.600.000.000
15th Oct 2020 (Thu)320,739.600.000.000
14th Oct 2020 (Wed)320,739.600.000.000
13th Oct 2020 (Tue)320,739.600.000.000
12th Oct 2020 (Mon)320,739.600.000.000
9th Oct 2020 (Fri)320,739.600.000.000
8th Oct 2020 (Thu)320,739.600.000.000
7th Oct 2020 (Wed)320,739.600.000.000
6th Oct 2020 (Tue)320,739.600.000.000
5th Oct 2020 (Mon)320,739.600.000.000
2nd Oct 2020 (Fri)320,739.600.000.000
1st Oct 2020 (Thu)320,739.600.000.000
30th Sep 2020 (Wed)320,739.600.000.000
29th Sep 2020 (Tue)328,2400.000.000
28th Sep 2020 (Mon)328,2400.000.000
25th Sep 2020 (Fri)328,2400.000.000
24th Sep 2020 (Thu)328,2400.000.000
23rd Sep 2020 (Wed)328,2400.000.000

News about Berkshire Hatha (0HN0)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered