Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkshire Hatha (0HN0) Share Price

Price $719,857.56437 on 18-09-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $719,857.56437
Day's Volume: 0
Last Close: $719,857.56437
Open: $0.00
ISIN: US0846701086
Day's Range $0.00 - $0.00
52wk Range: $679,877.39252 - $801,155.70131
Market Capitalisation: $1.04t
VWAP: $0.00
Shares in Issue: 1.44m

Berkshire Hatha (0HN0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $719,857.56437 Currency Conversion
Negotiated Trade
14:34:53 - 15-Aug-25
Unknown* 12 $698,440.00 OTC Trade
13:29:33 - 12-Aug-25
Unknown* 12 $722,200.00 OTC Trade
13:15:35 - 29-Jul-25
Unknown* 1 $727,568.65095 Currency Conversion
Negotiated Trade
14:58:40 - 12-Jun-25
Unknown* 1 $740,500.00 OTC Trade
19:17:40 - 09-Jun-25
Unknown* 1 $739,976.5771 OTC Trade
18:11:35 - 04-Jun-25
Unknown* 1 $743,444.40395 Currency Conversion
Negotiated Trade
15:00:24 - 03-Jun-25
Unknown* 2 $752,634.13764 Currency Conversion
Negotiated Trade
16:08:15 - 29-May-25
Unknown* 1 $801,155.70131 Currency Conversion
Negotiated Trade
20:51:08 - 29-Apr-25
Unknown* 2 $799,613.2197 Negotiated Trade
OTC Trade
15:54:03 - 28-Apr-25
See more Berkshire Hatha trades

Berkshire Hatha (0HN0) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
16th Sep 2025 (Tue) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
15th Sep 2025 (Mon) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
12th Sep 2025 (Fri) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
11th Sep 2025 (Thu) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
10th Sep 2025 (Wed) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
9th Sep 2025 (Tue) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
8th Sep 2025 (Mon) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
5th Sep 2025 (Fri) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
4th Sep 2025 (Thu) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
3rd Sep 2025 (Wed) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
2nd Sep 2025 (Tue) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
1st Sep 2025 (Mon) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
29th Aug 2025 (Fri) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
28th Aug 2025 (Thu) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
27th Aug 2025 (Wed) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
26th Aug 2025 (Tue) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
25th Aug 2025 (Mon) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
22nd Aug 2025 (Fri) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
21st Aug 2025 (Thu) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
20th Aug 2025 (Wed) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
19th Aug 2025 (Tue) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
18th Aug 2025 (Mon) 719,857.56437 719,857.56437 719,857.56437 719,857.56437 0
See more Berkshire Hatha price history
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered