Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkshire Hatha (0HN0) Share Price

Price $745,300.40 on 21-08-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $745,300.40
Day's Volume: 0
Last Close: $745,300.40
Open: $0.00
ISIN: US0846701086
Day's Range $0.00 - $0.00
52wk Range: $700,000.00 - $793,831.80
Market Capitalisation: $1.07t
VWAP: $0.00
Shares in Issue: 1.43m

Berkshire Hatha (0HN0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $745,300.40 SI Trade
19:06:22 - 21-Aug-26
Unknown* 0 $745,278.60 SI Trade
19:03:35 - 21-Aug-26
Unknown* 0 $745,786.50 SI Trade
19:01:30 - 21-Aug-26
Unknown* 0 $745,795.10 SI Trade
19:00:18 - 21-Aug-26
Unknown* 0 $745,795.10 SI Trade
19:00:18 - 21-Aug-26
Unknown* 0 $745,795.10 SI Trade
19:00:18 - 21-Aug-26
Unknown* 0 $745,795.10 SI Trade
18:59:49 - 21-Aug-26
Unknown* 0 $745,760.30 SI Trade
18:50:03 - 21-Aug-26
Unknown* 0 $745,103.30 SI Trade
18:48:31 - 21-Aug-26
Unknown* 0 $745,469.90 SI Trade
18:46:55 - 21-Aug-26
See more Berkshire Hatha trades

Berkshire Hatha (0HN0) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 745,300.40 745,300.40 745,300.40 745,300.40 0
20th Aug 2026 (Thu) 750,052.40 750,052.40 750,052.40 750,052.40 0
19th Aug 2026 (Wed) 752,935.10 752,935.10 752,935.10 752,935.10 0
18th Aug 2026 (Tue) 755,815.40 755,815.40 755,815.40 755,815.40 0
17th Aug 2026 (Mon) 751,449.30 751,449.30 751,449.30 751,449.30 0
14th Aug 2026 (Fri) 759,958.30 759,958.30 759,958.30 759,958.30 0
13th Aug 2026 (Thu) 763,262.10 763,262.10 763,262.10 763,262.10 0
12th Aug 2026 (Wed) 764,949.90 764,949.90 764,949.90 764,949.90 0
11th Aug 2026 (Tue) 780,009.50 780,009.50 780,009.50 780,009.50 0
10th Aug 2026 (Mon) 793,831.80 793,831.80 793,831.80 793,831.80 1
7th Aug 2026 (Fri) 780,775.00 780,775.00 780,775.00 780,775.00 0
6th Aug 2026 (Thu) 785,015.10 785,015.10 785,015.10 785,015.10 0
5th Aug 2026 (Wed) 773,907.80 773,907.80 773,907.80 773,907.80 0
4th Aug 2026 (Tue) 774,666.50 774,666.50 774,666.50 774,666.50 0
3rd Aug 2026 (Mon) 767,588.80 767,588.80 767,588.80 767,588.80 0
31st Jul 2026 (Fri) 767,951.80 767,951.80 767,951.80 767,951.80 0
30th Jul 2026 (Thu) 762,321.60 762,321.60 762,321.60 762,321.60 0
29th Jul 2026 (Wed) 764,881.10 764,881.10 764,881.10 764,881.10 0
28th Jul 2026 (Tue) 766,863.60 766,863.60 766,863.60 766,863.60 0
27th Jul 2026 (Mon) 742,595.20 742,595.20 742,595.20 742,595.20 0
24th Jul 2026 (Fri) 739,589.40 739,589.40 739,589.40 739,589.40 0
23rd Jul 2026 (Thu) 733,225.60 733,225.60 733,225.60 733,225.60 0
See more Berkshire Hatha price history
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered