| Price | 420,008.12on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HN0 Shares | |
| Last Trade: | Unknown 1 at $423,706 |
| Day's Volume: | 0 |
| Last Close: | $420,008.12 |
| Open: | $420,008.12 |
| ISIN: | US0846701086 |
| Day's Range | $420,008.12 - $420,008.12 |
| 52wk Range: | $300,864.23 - $434,359.93 |
| Market Capitalisation: | $639,408m |
| VWAP: | $0.00 |
| Shares in Issue: | 2m |
Recent Trades History Berkshire Hatha (0HN0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 423,706 | Ordinary Delayed publication Historical | 21:02:07 - 03-Aug-21 |
| Unknown* | 2 | 420,008.12 | Ordinary Delayed publication | 15:40:11 - 15-Jul-21 |
| Unknown* | 1 | 417,824.10 | Ordinary Delayed publication Historical | 20:37:34 - 14-Jul-21 |
| Unknown* | 1 | 417,491.70 | Ordinary Delayed publication Historical | 20:34:36 - 14-Jul-21 |
| Unknown* | 1 | 424,714.31 | Ordinary | 15:03:18 - 16-Jun-21 |
| Unknown* | 1 | 434,359.93 | Ordinary Delayed publication Historical | 18:54:05 - 18-May-21 |
| Unknown* | 1 | 442,625 | Ordinary Delayed publication Historical | 17:56:21 - 10-May-21 |
| Unknown* | 1 | 442,684 | Ordinary | 14:40:09 - 10-May-21 |
| Unknown* | 2 | 407,944 | Ordinary Delayed publication | 15:16:34 - 19-Apr-21 |
| Unknown* | 1 | 381,290 | Ordinary | 15:05:15 - 04-Mar-21 |
Share Price History for Berkshire Hatha |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 420,008.12 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 420,008.12 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 420,008.12 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 420,008.12 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 420,008.12 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 420,008.12 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 420,008.12 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 420,008.12 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 420,008.12 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 420,008.12 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 420,008.12 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 420,008.12 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 420,008.12 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 424,714.31 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 424,714.31 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 424,714.31 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 424,714.31 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 424,714.31 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 424,714.31 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 424,714.31 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 424,714.31 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 424,714.31 | 0.00 | 0.00 | 0 | |
