| Price | 274,171.92on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HN0 Shares | |
| Last Trade: | Unknown 1 at $274,171.92 |
| Day's Volume: | 0 |
| Last Close: | $274,171.92 |
| Open: | $274,171.92 |
| ISIN: | US0846701086 |
| Day's Range | $345,105.00 - $345,105.00 |
| 52wk Range: | $255,225.5 - $345,105.00 |
| Market Capitalisation: | $444,165m |
| VWAP: | $0.00 |
| Shares in Issue: | 2m |
Recent Trades History Berkshire Hatha (0HN0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 274,171.92 | Ordinary Delayed publication Historical | 19:44:46 - 06-Jul-20 |
| Unknown* | 1 | 274,376.57 | Ordinary Delayed publication Historical | 19:39:56 - 06-Jul-20 |
| Unknown* | 1 | 269,000 | Ordinary | 15:02:27 - 24-Jun-20 |
| Unknown* | 1 | 268,472.36 | Ordinary Delayed publication Historical | 20:47:43 - 11-Jun-20 |
| Unknown* | 1 | 291,563.76 | Ordinary Delayed publication Historical | 19:24:54 - 10-Jun-20 |
| Unknown* | 1 | 278,616.00 | Ordinary Delayed publication Historical | 16:43:21 - 02-Jun-20 |
| Unknown* | 1 | 276,503.45 | Ordinary Delayed publication | 15:12:56 - 01-Jun-20 |
| Unknown* | 1 | 276,703.74 | Ordinary Delayed publication | 14:33:48 - 01-Jun-20 |
| Unknown* | 1 | 276,442.03 | Ordinary Delayed publication | 15:03:16 - 01-Jun-20 |
| Unknown* | 1 | 262,900 | Ordinary Delayed publication Historical | 21:00:13 - 18-May-20 |
Share Price History for Berkshire Hatha |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 274,171.92 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 265,000.01 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 265,000.01 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 265,000.01 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 265,000.01 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 265,000.01 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 265,000.01 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 265,000.01 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 265,000.01 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 268,472.36 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 268,472.36 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 268,472.36 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 268,472.36 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 268,472.36 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 268,472.36 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 268,472.36 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 268,472.36 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 268,472.36 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 291,563.76 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 278,616.00 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 278,616.00 | 0.00 | 0.00 | 0 | |
