| Price | 320,739.60on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HN0 Shares | |
| Last Trade: | Unknown 1 at $315,375 |
| Day's Volume: | 0 |
| Last Close: | $320,739.60 |
| Open: | $320,739.60 |
| ISIN: | US0846701086 |
| Day's Range | $345,105.00 - $345,105.00 |
| 52wk Range: | $255,225.5 - $345,105.00 |
| Market Capitalisation: | $510,664m |
| VWAP: | $0.00 |
| Shares in Issue: | 2m |
Recent Trades History Berkshire Hatha (0HN0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 315,375 | Ordinary Delayed publication Historical | 21:05:15 - 20-Oct-20 |
| Unknown* | 1 | 315,375 | Ordinary Delayed publication Historical | 21:05:15 - 20-Oct-20 |
| Unknown* | 1 | 315,375 | Ordinary Delayed publication Historical | 21:05:15 - 20-Oct-20 |
| Unknown* | 1 | 315,375 | Ordinary Delayed publication Historical | 21:05:15 - 20-Oct-20 |
| Unknown* | 1 | 323,089.08 | Ordinary | 14:50:30 - 13-Oct-20 |
| Unknown* | 1 | 317,480 | Ordinary Delayed publication Historical | 21:00:20 - 02-Oct-20 |
| Unknown* | 1 | 317,480 | Ordinary Delayed publication Historical | 21:00:20 - 02-Oct-20 |
| Unknown* | 1 | 317,480 | Ordinary Delayed publication Historical | 21:00:20 - 02-Oct-20 |
| Unknown* | 1 | 320,739.60 | Ordinary Delayed publication Historical | 15:26:04 - 28-Sep-20 |
| Unknown* | 1 | 328,240 | Ordinary Delayed publication | 14:31:26 - 11-Sep-20 |
Share Price History for Berkshire Hatha |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 320,739.60 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 320,739.60 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 320,739.60 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 320,739.60 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 320,739.60 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 320,739.60 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 320,739.60 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 320,739.60 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 320,739.60 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 320,739.60 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 320,739.60 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 320,739.60 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 320,739.60 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 320,739.60 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 320,739.60 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 320,739.60 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 328,240 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 328,240 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 328,240 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 328,240 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 328,240 | 0.00 | 0.00 | 0 | |
