Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkshire Hatha (0HN0) Share Price

Price $718,185.70 on 26-03-2026 at 15:29:33
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $714,010.00
Day's Volume: 0
Last Close: $718,185.70
Open: $0.00
ISIN: US0846701086
Day's Range $0.00 - $0.00
52wk Range: $711,869.90 - $801,155.70131
Market Capitalisation: $1.03t
VWAP: $0.00
Shares in Issue: 1.44m

Berkshire Hatha (0HN0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $714,010.00 SI Trade
15:29:31 - 26-Mar-26
Unknown* 0 $714,899.30 SI Trade
15:29:21 - 26-Mar-26
Unknown* 0 $714,909.30 SI Trade
15:29:10 - 26-Mar-26
Unknown* 0 $714,914.80 SI Trade
15:29:06 - 26-Mar-26
Unknown* 0 $715,155.30 SI Trade
15:26:53 - 26-Mar-26
Unknown* 0 $714,615.00 SI Trade
15:25:25 - 26-Mar-26
Unknown* 0 $715,631.80 SI Trade
15:24:48 - 26-Mar-26
Unknown* 0 $714,981.10 SI Trade
15:24:17 - 26-Mar-26
Unknown* 0 $715,337.60 SI Trade
15:22:13 - 26-Mar-26
Unknown* 0 $715,439.70 SI Trade
15:21:49 - 26-Mar-26
See more Berkshire Hatha trades

Berkshire Hatha (0HN0) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 718,185.70 718,185.70 718,185.70 718,185.70 0
25th Mar 2026 (Wed) 718,185.70 718,185.70 718,185.70 718,185.70 0
24th Mar 2026 (Tue) 720,780.40 720,780.40 720,780.40 720,780.40 0
23rd Mar 2026 (Mon) 722,970.50 722,970.50 722,970.50 722,970.50 0
20th Mar 2026 (Fri) 723,768.00 723,768.00 723,768.00 723,768.00 0
19th Mar 2026 (Thu) 722,850.00 722,850.00 722,850.00 722,850.00 0
18th Mar 2026 (Wed) 728,292.70 728,292.70 728,292.70 728,292.70 0
17th Mar 2026 (Tue) 739,191.10 739,191.10 739,191.10 739,191.10 0
16th Mar 2026 (Mon) 738,666.30 738,666.30 738,666.30 738,666.30 0
13th Mar 2026 (Fri) 737,527.40 737,527.40 737,527.40 737,527.40 0
12th Mar 2026 (Thu) 738,229.90 738,229.90 738,229.90 738,229.90 0
11th Mar 2026 (Wed) 736,810.30 736,810.30 736,810.30 736,810.30 0
10th Mar 2026 (Tue) 743,956.70 743,956.70 743,956.70 743,956.70 1
9th Mar 2026 (Mon) 741,528.00 741,528.00 741,528.00 741,528.00 0
6th Mar 2026 (Fri) 745,200.40 745,200.40 745,200.40 745,200.40 0
5th Mar 2026 (Thu) 747,327.20 747,327.20 747,327.20 747,327.20 0
4th Mar 2026 (Wed) 732,689.90 732,689.90 732,689.90 732,689.90 0
3rd Mar 2026 (Tue) 722,536.00 722,536.00 722,536.00 722,536.00 0
2nd Mar 2026 (Mon) 717,789.80 717,789.80 717,789.80 717,789.80 0
27th Feb 2026 (Fri) 755,490.00 755,490.00 755,490.00 755,490.00 0
26th Feb 2026 (Thu) 752,400.00 752,400.00 752,400.00 752,400.00 0
See more Berkshire Hatha price history
FTSE 100 Latest
Value9,979.81
Change-127.03

Login to your account

Forgot Password?

Not Registered