Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkshire Hatha (0HN0) Share Price

Price $727,568.65095 on 15-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HN0 Shares
Last Trade: Unknown 1.00 at $727,568.65095
Day's Volume: 0
Last Close: $727,568.65095
Open: $0.00
ISIN: US0846701086
Day's Range $0.00 - $0.00
52wk Range: $651,488.51283 - $801,155.70131
Market Capitalisation: $1,046,406m
VWAP: $0.00
Shares in Issue: 1m

Berkshire Hatha (0HN0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $727,568.65095 Currency Conversion
Negotiated Trade
14:58:40 - 12-Jun-25
Unknown* 1 $740,500.00 OTC Trade
19:17:40 - 09-Jun-25
Unknown* 1 $739,976.5771 OTC Trade
18:11:35 - 04-Jun-25
Unknown* 1 $743,444.40395 Currency Conversion
Negotiated Trade
15:00:24 - 03-Jun-25
Unknown* 2 $752,634.13764 Currency Conversion
Negotiated Trade
16:08:15 - 29-May-25
Unknown* 1 $801,155.70131 Currency Conversion
Negotiated Trade
20:51:08 - 29-Apr-25
Unknown* 2 $799,613.2197 Negotiated Trade
OTC Trade
15:54:03 - 28-Apr-25
Unknown* 1 $794,105.55 OTC Trade
16:59:11 - 14-Apr-25
Unknown* 1 $724,810.51 Currency Conversion
Negotiated Trade
16:37:48 - 07-Apr-25
Unknown* 1 $803,596.7761 OTC Trade
18:04:45 - 02-Apr-25
See more Berkshire Hatha trades

Berkshire Hatha (0HN0) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 727,568.65095 727,568.65095 727,568.65095 727,568.65095 0
11th Jul 2025 (Fri) 727,568.65095 727,568.65095 727,568.65095 727,568.65095 0
10th Jul 2025 (Thu) 727,568.65095 727,568.65095 727,568.65095 727,568.65095 0
9th Jul 2025 (Wed) 727,568.65095 727,568.65095 727,568.65095 727,568.65095 0
8th Jul 2025 (Tue) 727,568.65095 727,568.65095 727,568.65095 727,568.65095 0
7th Jul 2025 (Mon) 727,568.65095 727,568.65095 727,568.65095 727,568.65095 0
4th Jul 2025 (Fri) 727,568.65095 727,568.65095 727,568.65095 727,568.65095 0
3rd Jul 2025 (Thu) 727,568.65095 727,568.65095 727,568.65095 727,568.65095 0
2nd Jul 2025 (Wed) 727,568.65095 727,568.65095 727,568.65095 727,568.65095 0
1st Jul 2025 (Tue) 727,568.65095 727,568.65095 727,568.65095 727,568.65095 0
30th Jun 2025 (Mon) 727,568.65095 727,568.65095 727,568.65095 727,568.65095 0
27th Jun 2025 (Fri) 727,568.65095 727,568.65095 727,568.65095 727,568.65095 0
26th Jun 2025 (Thu) 727,568.65095 727,568.65095 727,568.65095 727,568.65095 0
25th Jun 2025 (Wed) 727,568.65095 727,568.65095 727,568.65095 727,568.65095 0
24th Jun 2025 (Tue) 727,568.65095 727,568.65095 727,568.65095 727,568.65095 0
23rd Jun 2025 (Mon) 727,568.65095 727,568.65095 727,568.65095 727,568.65095 0
20th Jun 2025 (Fri) 727,568.65095 727,568.65095 727,568.65095 727,568.65095 0
19th Jun 2025 (Thu) 727,568.65095 727,568.65095 727,568.65095 727,568.65095 0
18th Jun 2025 (Wed) 727,568.65095 727,568.65095 727,568.65095 727,568.65095 0
17th Jun 2025 (Tue) 727,568.65095 727,568.65095 727,568.65095 727,568.65095 0
16th Jun 2025 (Mon) 727,568.65095 727,568.65095 727,568.65095 727,568.65095 0
See more Berkshire Hatha price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered