| Price | 429,752.74on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1 at $427,702 |
| Day's Volume: | 0 |
| Last Close: | $429,752.74 |
| Open: | $429,752.74 |
| ISIN: | US0846701086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $342,491.64 - $436,226.43 |
| Market Capitalisation: | $639,868m |
| VWAP: | $0.00 |
| Shares in Issue: | 1m |
Recent Trades History Berkshire Hatha (0HN0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 427,702 | Ordinary Delayed publication | 00:40:12 - 17-Nov-21 |
| Unknown* | 1 | 429,752.74 | Ordinary | 14:31:32 - 16-Nov-21 |
| Unknown* | 1 | 430,543.36 | Ordinary | 15:25:51 - 15-Nov-21 |
| Unknown* | 1 | 432,601.27 | Ordinary Delayed publication Historical | 17:32:06 - 20-Oct-21 |
| Unknown* | 1 | 427,912.16 | Ordinary Delayed publication Historical | 17:22:08 - 07-Oct-21 |
| Unknown* | 1 | 411,624.67 | Ordinary Delayed publication Historical | 19:01:39 - 04-Oct-21 |
| Unknown* | 1 | 429,890.95 | Ordinary Delayed publication Historical | 08:32:00 - 31-Aug-21 |
| Unknown* | 1 | 429,890.95 | Ordinary | 14:32:00 - 31-Aug-21 |
| Unknown* | 1 | 436,226.43 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:18:59 - 17-Aug-21 |
| Unknown* | 1 | 432,143.74 | Ordinary | 15:19:12 - 09-Aug-21 |
Share Price History for Berkshire Hatha |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 429,752.74 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 429,752.74 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 429,752.74 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 429,752.74 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 429,752.74 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 429,752.74 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 429,752.74 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 430,543.36 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 432,601.27 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 432,601.27 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 432,601.27 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 432,601.27 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 432,601.27 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 432,601.27 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 432,601.27 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 432,601.27 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2021 (Wed) | 432,601.27 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2021 (Tue) | 432,601.27 | 0.00 | 0.00 | 0 | |
| 1st Nov 2021 (Mon) | 432,601.27 | 0.00 | 0.00 | 0 | |
