Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Berkshire Hatha Share Price (0HN0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 326,876.51on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HN0 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $326,876.51
Day's Volume: 0
Last Close: $326,876.51
Open: $326,876.51
ISIN: US0846701086
Day's Range $326,876.51 - $326,876.51
52wk Range: $290,882.17 - $326,876.51
Market Capitalisation: $532,819m
VWAP: $0.00
Shares in Issue: 2m

Recent Trades History Berkshire Hatha (0HN0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1326,876.51Ordinary
Delayed publication
14:47:39 - 03-Dec-19
Unknown*1314,250Ordinary
Delayed publication
Historical
21:04:51 - 15-Oct-19
Unknown*1311,756.04Ordinary
Delayed publication
Historical
16:56:49 - 24-Sep-19
Unknown*1299,819.75Ordinary
Delayed publication
Historical
15:18:25 - 20-Aug-19
Unknown*1301,414.01Ordinary
Delayed publication
Historical
21:03:19 - 19-Aug-19
Unknown*1295,814.31Ordinary
Delayed publication
14:31:36 - 12-Aug-19
Unknown*1300,250.5Ordinary
Delayed publication
14:31:59 - 05-Aug-19
Unknown*2309,699.32Ordinary
Delayed publication
Historical
17:00:19 - 01-Aug-19
Unknown*1309,666.27Ordinary
Delayed publication
15:00:46 - 01-Aug-19
Unknown*1322,995.33Ordinary
Delayed publication
Historical
18:23:46 - 08-Jul-19

Share Price History for Berkshire Hatha

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)326,876.510.000.000
4th Dec 2019 (Wed)326,876.510.000.000
3rd Dec 2019 (Tue)311,756.040.000.000
2nd Dec 2019 (Mon)311,756.040.000.000
29th Nov 2019 (Fri)311,756.040.000.000
28th Nov 2019 (Thu)311,756.040.000.000
27th Nov 2019 (Wed)311,756.040.000.000
26th Nov 2019 (Tue)311,756.040.000.000
25th Nov 2019 (Mon)311,756.040.000.000
22nd Nov 2019 (Fri)311,756.040.000.000
21st Nov 2019 (Thu)311,756.040.000.000
20th Nov 2019 (Wed)311,756.040.000.000
19th Nov 2019 (Tue)311,756.040.000.000
18th Nov 2019 (Mon)311,756.040.000.000
15th Nov 2019 (Fri)311,756.040.000.000
14th Nov 2019 (Thu)311,756.040.000.000
13th Nov 2019 (Wed)311,756.040.000.000
12th Nov 2019 (Tue)311,756.040.000.000
11th Nov 2019 (Mon)311,756.040.000.000

News about Berkshire Hatha (0HN0)

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered