Berkshire Hatha Share Price (0HN0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 272,991.92on 09-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HN0 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $338,115.85
Day's Volume: 0
Last Close: $272,991.92
Open: $272,991.92
ISIN: US0846701086
Day's Range $345,105.00 - $345,105.00
52wk Range: $255,225.5 - $345,105.00
Market Capitalisation: $442,436m
VWAP: $0.00
Shares in Issue: 2m

Recent Trades History Berkshire Hatha (0HN0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1338,115.85Ordinary
Delayed publication
Historical
15:53:19 - 31-Jan-20
Unknown*1345,105.00Ordinary
Delayed publication
14:44:15 - 21-Jan-20
Unknown*2339,400Ordinary
Delayed publication
Historical
16:02:58 - 07-Jan-20
Unknown*5336,571.92Ordinary
Delayed publication
14:57:42 - 06-Jan-20
Unknown*1339,850Ordinary
Delayed publication
Historical
21:10:38 - 20-Dec-19
Unknown*1338,924.42Ordinary
Delayed publication
Historical
15:15:43 - 13-Dec-19
Unknown*1314,250Ordinary
Delayed publication
Historical
21:04:51 - 15-Oct-19
Unknown*1311,756.04Ordinary
Delayed publication
Historical
16:56:49 - 24-Sep-19
Unknown*1299,819.75Ordinary
Delayed publication
Historical
15:18:25 - 20-Aug-19
Unknown*1301,414.01Ordinary
Delayed publication
Historical
21:03:19 - 19-Aug-19

Share Price History for Berkshire Hatha

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)265,421.420.000.000
6th Apr 2020 (Mon)265,421.420.000.000
3rd Apr 2020 (Fri)262,683.000.000.000
2nd Apr 2020 (Thu)267,8700.000.000
1st Apr 2020 (Wed)267,8700.000.000
31st Mar 2020 (Tue)267,8700.000.000
30th Mar 2020 (Mon)267,8700.000.000
27th Mar 2020 (Fri)255,225.50.000.000
26th Mar 2020 (Thu)255,225.50.000.000
25th Mar 2020 (Wed)255,225.50.000.000
24th Mar 2020 (Tue)255,400.340.000.000
23rd Mar 2020 (Mon)268,503.230.000.000
20th Mar 2020 (Fri)268,503.230.000.000
19th Mar 2020 (Thu)268,503.230.000.000
18th Mar 2020 (Wed)268,503.230.000.000
17th Mar 2020 (Tue)271,816.990.000.000
16th Mar 2020 (Mon)279,938.500.000.000
13th Mar 2020 (Fri)309,158.050.000.000
12th Mar 2020 (Thu)309,158.050.000.000
11th Mar 2020 (Wed)309,158.050.000.000
10th Mar 2020 (Tue)309,158.050.000.000
9th Mar 2020 (Mon)315,985.000.000.000

News about Berkshire Hatha (0HN0)

FTSE 100 Latest
Value5,837.09
Change159.36


Login to your account

Forgot Password?

Not Registered