| Price | 326,876.51on 09-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HN0 Shares | |
| Last Trade: | Unknown 1 at $326,876.51 |
| Day's Volume: | 0 |
| Last Close: | $326,876.51 |
| Open: | $326,876.51 |
| ISIN: | US0846701086 |
| Day's Range | $326,876.51 - $326,876.51 |
| 52wk Range: | $290,882.17 - $326,876.51 |
| Market Capitalisation: | $532,819m |
| VWAP: | $0.00 |
| Shares in Issue: | 2m |
Recent Trades History Berkshire Hatha (0HN0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 326,876.51 | Ordinary Delayed publication | 14:47:39 - 03-Dec-19 |
| Unknown* | 1 | 314,250 | Ordinary Delayed publication Historical | 21:04:51 - 15-Oct-19 |
| Unknown* | 1 | 311,756.04 | Ordinary Delayed publication Historical | 16:56:49 - 24-Sep-19 |
| Unknown* | 1 | 299,819.75 | Ordinary Delayed publication Historical | 15:18:25 - 20-Aug-19 |
| Unknown* | 1 | 301,414.01 | Ordinary Delayed publication Historical | 21:03:19 - 19-Aug-19 |
| Unknown* | 1 | 295,814.31 | Ordinary Delayed publication | 14:31:36 - 12-Aug-19 |
| Unknown* | 1 | 300,250.5 | Ordinary Delayed publication | 14:31:59 - 05-Aug-19 |
| Unknown* | 2 | 309,699.32 | Ordinary Delayed publication Historical | 17:00:19 - 01-Aug-19 |
| Unknown* | 1 | 309,666.27 | Ordinary Delayed publication | 15:00:46 - 01-Aug-19 |
| Unknown* | 1 | 322,995.33 | Ordinary Delayed publication Historical | 18:23:46 - 08-Jul-19 |
Share Price History for Berkshire Hatha |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 326,876.51 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 326,876.51 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 311,756.04 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 311,756.04 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 311,756.04 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 311,756.04 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 311,756.04 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 311,756.04 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 311,756.04 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 311,756.04 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 311,756.04 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 311,756.04 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 311,756.04 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 311,756.04 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 311,756.04 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 311,756.04 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 311,756.04 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 311,756.04 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 311,756.04 | 0.00 | 0.00 | 0 | |
