Berkshire Hatha Share Price (0HN0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 407,944on 12-05-2021 at 8:13:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HN0 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $442,625
Day's Volume: 0
Last Close: $407,944
Open: $407,944
ISIN: US0846701086
Day's Range $407,944 - $407,944
52wk Range: $264,683.37 - $407,944
Market Capitalisation: $621,042m
VWAP: $0.00
Shares in Issue: 2m

Recent Trades History Berkshire Hatha (0HN0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1442,625Ordinary
Delayed publication
Historical
17:56:21 - 10-May-21
Unknown*1442,684Ordinary
14:40:09 - 10-May-21
Unknown*2407,944Ordinary
Delayed publication
15:16:34 - 19-Apr-21
Unknown*1381,290Ordinary
15:05:15 - 04-Mar-21
Unknown*1378,807.98Ordinary
Delayed publication
Historical
17:31:48 - 02-Mar-21
Unknown*1362,722.50Ordinary
19:03:24 - 12-Feb-21
Unknown*1344,544.73Ordinary
Delayed publication
Historical
16:10:46 - 01-Feb-21
Unknown*1346,305Ordinary
16:09:39 - 29-Jan-21
Unknown*1344,155.08Ordinary
Delayed publication
Historical
15:32:24 - 27-Jan-21
Unknown*1351,000Ordinary
Delayed publication
Historical
20:59:00 - 25-Jan-21

Share Price History for Berkshire Hatha

Time period:
to
Date Open High Low Close
10th May 2021 (Mon)407,9440.000.000
7th May 2021 (Fri)407,9440.000.000
6th May 2021 (Thu)407,9440.000.000
5th May 2021 (Wed)407,9440.000.000
4th May 2021 (Tue)407,9440.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)407,9440.000.000
29th Apr 2021 (Thu)407,9440.000.000
28th Apr 2021 (Wed)407,9440.000.000
27th Apr 2021 (Tue)407,9440.000.000
26th Apr 2021 (Mon)407,9440.000.000
23rd Apr 2021 (Fri)407,9440.000.000
22nd Apr 2021 (Thu)407,9440.000.000
21st Apr 2021 (Wed)407,9440.000.000
20th Apr 2021 (Tue)407,9440.000.000
19th Apr 2021 (Mon)378,807.980.000.000
16th Apr 2021 (Fri)378,807.980.000.000
15th Apr 2021 (Thu)378,807.980.000.000
14th Apr 2021 (Wed)378,807.980.000.000
13th Apr 2021 (Tue)378,807.980.000.000
12th Apr 2021 (Mon)378,807.980.000.000

News about Berkshire Hatha (0HN0)

FTSE 100 Latest
Value6,964.61
Change16.62


Login to your account

Forgot Password?

Not Registered