Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Berkshire Hatha Share Price (0HN0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 295,120.1on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HN0 Shares
Last Trade: Unknown 1 at $294,898.00
Day's Volume: 0
Last Close: $295,120.1
Open: $0.00
ISIN: US0846701086
Day's Range $0.00 - $0.00
52wk Range: $284,382.95 - $325,915
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Berkshire Hatha (0HN0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1294,898.00Ordinary
Delayed publication
Historical
14:41:04 - 6-Nov-18

Share Price History for Berkshire Hatha

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00295,120.10
21st Jun 2018 (Thu)0.000.000.00295,120.10
20th Jun 2018 (Wed)0.000.000.00295,120.10
19th Jun 2018 (Tue)0.000.000.00295,120.10
18th Jun 2018 (Mon)0.000.000.00295,120.10
15th Jun 2018 (Fri)0.000.000.00295,120.10
14th Jun 2018 (Thu)0.000.000.00295,120.10
13th Jun 2018 (Wed)0.000.000.00295,120.10
12th Jun 2018 (Tue)0.000.000.00294,898.000
11th Jun 2018 (Mon)0.000.000.00284,382.950
8th Jun 2018 (Fri)0.000.000.00284,382.950
7th Jun 2018 (Thu)0.000.000.00284,382.950
6th Jun 2018 (Wed)0.000.000.00284,382.950
5th Jun 2018 (Tue)0.000.000.00284,382.950
4th Jun 2018 (Mon)0.000.000.00284,382.950
1st Jun 2018 (Fri)0.000.000.00284,382.950
31st May 2018 (Thu)0.000.000.00284,382.950
30th May 2018 (Wed)0.000.000.00300,355.70
29th May 2018 (Tue)0.000.000.00300,355.70
28th May 2018 (Mon)0.000.000.00300,355.70
25th May 2018 (Fri)0.000.000.00300,355.70

News about Berkshire Hatha (0HN0)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered