| Price | 338,115.85on 18-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HN0 Shares | |
| Last Trade: | Unknown 1 at $338,115.85 |
| Day's Volume: | 0 |
| Last Close: | $338,115.85 |
| Open: | $338,115.85 |
| ISIN: | US0846701086 |
| Day's Range | $345,105.00 - $345,105.00 |
| 52wk Range: | $293,750 - $345,105.00 |
| Market Capitalisation: | $551,140m |
| VWAP: | $0.00 |
| Shares in Issue: | 2m |
Recent Trades History Berkshire Hatha (0HN0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 338,115.85 | Ordinary Delayed publication Historical | 15:53:19 - 31-Jan-20 |
| Unknown* | 1 | 345,105.00 | Ordinary Delayed publication | 14:44:15 - 21-Jan-20 |
| Unknown* | 2 | 339,400 | Ordinary Delayed publication Historical | 16:02:58 - 07-Jan-20 |
| Unknown* | 5 | 336,571.92 | Ordinary Delayed publication | 14:57:42 - 06-Jan-20 |
| Unknown* | 1 | 339,850 | Ordinary Delayed publication Historical | 21:10:38 - 20-Dec-19 |
| Unknown* | 1 | 338,924.42 | Ordinary Delayed publication Historical | 15:15:43 - 13-Dec-19 |
| Unknown* | 1 | 314,250 | Ordinary Delayed publication Historical | 21:04:51 - 15-Oct-19 |
| Unknown* | 1 | 311,756.04 | Ordinary Delayed publication Historical | 16:56:49 - 24-Sep-19 |
| Unknown* | 1 | 299,819.75 | Ordinary Delayed publication Historical | 15:18:25 - 20-Aug-19 |
| Unknown* | 1 | 301,414.01 | Ordinary Delayed publication Historical | 21:03:19 - 19-Aug-19 |
Share Price History for Berkshire Hatha |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Feb 2020 (Fri) | 338,115.85 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 338,115.85 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 338,115.85 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 338,115.85 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 338,115.85 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 338,115.85 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 338,115.85 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 338,115.85 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 338,115.85 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 345,105.00 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 345,105.00 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 345,105.00 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 345,105.00 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 345,105.00 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 345,105.00 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 345,105.00 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 345,105.00 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 345,105.00 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 339,400 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 339,400 | 0.00 | 0.00 | 0 | |
