| Price | 344,544.73on 26-02-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HN0 Shares | |
| Last Trade: | Unknown 1 at $362,722.50 |
| Day's Volume: | 0 |
| Last Close: | $344,544.73 |
| Open: | $344,544.73 |
| ISIN: | US0846701086 |
| Day's Range | $345,105.00 - $345,105.00 |
| 52wk Range: | $255,225.5 - $354,271.73 |
| Market Capitalisation: | $538,576m |
| VWAP: | $0.00 |
| Shares in Issue: | 2m |
Recent Trades History Berkshire Hatha (0HN0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 362,722.50 | Ordinary | 19:03:24 - 12-Feb-21 |
| Unknown* | 1 | 344,544.73 | Ordinary Delayed publication Historical | 16:10:46 - 01-Feb-21 |
| Unknown* | 1 | 346,305 | Ordinary | 16:09:39 - 29-Jan-21 |
| Unknown* | 1 | 344,155.08 | Ordinary Delayed publication Historical | 15:32:24 - 27-Jan-21 |
| Unknown* | 1 | 351,000 | Ordinary Delayed publication Historical | 20:59:00 - 25-Jan-21 |
| Unknown* | 1 | 354,271.73 | Ordinary Delayed publication Historical | 19:10:34 - 19-Jan-21 |
| Unknown* | 1 | 353,552.35 | Ordinary Delayed publication Historical | 19:47:24 - 19-Jan-21 |
| Unknown* | 1 | 351,100.49 | Ordinary Delayed publication | 14:35:24 - 19-Jan-21 |
| Unknown* | 1 | 348,581.75 | Ordinary Delayed publication Historical | 17:15:23 - 13-Jan-21 |
| Unknown* | 1 | 348,515.19 | Ordinary | 17:04:44 - 13-Jan-21 |
Share Price History for Berkshire Hatha |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 344,544.73 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 344,544.73 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 344,544.73 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 344,544.73 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 344,544.73 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 344,544.73 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 344,544.73 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 344,544.73 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 344,544.73 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 344,544.73 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 344,544.73 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 344,544.73 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 344,544.73 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 344,544.73 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 344,544.73 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 344,544.73 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 344,544.73 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 344,155.08 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 344,155.08 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 344,155.08 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 354,271.73 | 0.00 | 0.00 | 0 | |
