Berkshire Hatha Share Price (0HN0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 429,752.74on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1 at $427,702
Day's Volume: 0
Last Close: $429,752.74
Open: $429,752.74
ISIN: US0846701086
Day's Range $0.00 - $0.00
52wk Range: $342,491.64 - $436,226.43
Market Capitalisation: $639,868m
VWAP: $0.00
Shares in Issue: 1m

Recent Trades History Berkshire Hatha (0HN0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1427,702Ordinary
Delayed publication
00:40:12 - 17-Nov-21
Unknown*1429,752.74Ordinary
14:31:32 - 16-Nov-21
Unknown*1430,543.36Ordinary
15:25:51 - 15-Nov-21
Unknown*1432,601.27Ordinary
Delayed publication
Historical
17:32:06 - 20-Oct-21
Unknown*1427,912.16Ordinary
Delayed publication
Historical
17:22:08 - 07-Oct-21
Unknown*1411,624.67Ordinary
Delayed publication
Historical
19:01:39 - 04-Oct-21
Unknown*1429,890.95Ordinary
Delayed publication
Historical
08:32:00 - 31-Aug-21
Unknown*1429,890.95Ordinary
14:32:00 - 31-Aug-21
Unknown*1436,226.43Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:18:59 - 17-Aug-21
Unknown*1432,143.74Ordinary
15:19:12 - 09-Aug-21

Share Price History for Berkshire Hatha

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)429,752.740.000.000
26th Nov 2021 (Fri)429,752.740.000.000
25th Nov 2021 (Thu)429,752.740.000.000
22nd Nov 2021 (Mon)429,752.740.000.000
19th Nov 2021 (Fri)429,752.740.000.000
18th Nov 2021 (Thu)429,752.740.000.000
17th Nov 2021 (Wed)429,752.740.000.000
16th Nov 2021 (Tue)430,543.360.000.000
15th Nov 2021 (Mon)432,601.270.000.000
12th Nov 2021 (Fri)432,601.270.000.000
11th Nov 2021 (Thu)432,601.270.000.000
10th Nov 2021 (Wed)432,601.270.000.000
9th Nov 2021 (Tue)432,601.270.000.000
8th Nov 2021 (Mon)432,601.270.000.000
5th Nov 2021 (Fri)432,601.270.000.000
4th Nov 2021 (Thu)432,601.270.000.000
3rd Nov 2021 (Wed)432,601.270.000.000
2nd Nov 2021 (Tue)432,601.270.000.000
1st Nov 2021 (Mon)432,601.270.000.000

News about Berkshire Hatha (0HN0)

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered