| Price | 407,944on 12-05-2021 at 8:13:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HN0 Shares | |
| Last Trade: | Unknown 1 at $442,625 |
| Day's Volume: | 0 |
| Last Close: | $407,944 |
| Open: | $407,944 |
| ISIN: | US0846701086 |
| Day's Range | $407,944 - $407,944 |
| 52wk Range: | $264,683.37 - $407,944 |
| Market Capitalisation: | $621,042m |
| VWAP: | $0.00 |
| Shares in Issue: | 2m |
Recent Trades History Berkshire Hatha (0HN0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 442,625 | Ordinary Delayed publication Historical | 17:56:21 - 10-May-21 |
| Unknown* | 1 | 442,684 | Ordinary | 14:40:09 - 10-May-21 |
| Unknown* | 2 | 407,944 | Ordinary Delayed publication | 15:16:34 - 19-Apr-21 |
| Unknown* | 1 | 381,290 | Ordinary | 15:05:15 - 04-Mar-21 |
| Unknown* | 1 | 378,807.98 | Ordinary Delayed publication Historical | 17:31:48 - 02-Mar-21 |
| Unknown* | 1 | 362,722.50 | Ordinary | 19:03:24 - 12-Feb-21 |
| Unknown* | 1 | 344,544.73 | Ordinary Delayed publication Historical | 16:10:46 - 01-Feb-21 |
| Unknown* | 1 | 346,305 | Ordinary | 16:09:39 - 29-Jan-21 |
| Unknown* | 1 | 344,155.08 | Ordinary Delayed publication Historical | 15:32:24 - 27-Jan-21 |
| Unknown* | 1 | 351,000 | Ordinary Delayed publication Historical | 20:59:00 - 25-Jan-21 |
Share Price History for Berkshire Hatha |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th May 2021 (Mon) | 407,944 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 407,944 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 407,944 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 407,944 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 407,944 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 407,944 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 407,944 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 407,944 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 407,944 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 407,944 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 407,944 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 407,944 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 407,944 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 407,944 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 378,807.98 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 378,807.98 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 378,807.98 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 378,807.98 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 378,807.98 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 378,807.98 | 0.00 | 0.00 | 0 | |
