Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Berkshire Hatha Share Price (0HN0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 420,008.12on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HN0 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $423,706
Day's Volume: 0
Last Close: $420,008.12
Open: $420,008.12
ISIN: US0846701086
Day's Range $420,008.12 - $420,008.12
52wk Range: $300,864.23 - $434,359.93
Market Capitalisation: $639,408m
VWAP: $0.00
Shares in Issue: 2m

Recent Trades History Berkshire Hatha (0HN0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1423,706Ordinary
Delayed publication
Historical
21:02:07 - 03-Aug-21
Unknown*2420,008.12Ordinary
Delayed publication
15:40:11 - 15-Jul-21
Unknown*1417,824.10Ordinary
Delayed publication
Historical
20:37:34 - 14-Jul-21
Unknown*1417,491.70Ordinary
Delayed publication
Historical
20:34:36 - 14-Jul-21
Unknown*1424,714.31Ordinary
15:03:18 - 16-Jun-21
Unknown*1434,359.93Ordinary
Delayed publication
Historical
18:54:05 - 18-May-21
Unknown*1442,625Ordinary
Delayed publication
Historical
17:56:21 - 10-May-21
Unknown*1442,684Ordinary
14:40:09 - 10-May-21
Unknown*2407,944Ordinary
Delayed publication
15:16:34 - 19-Apr-21
Unknown*1381,290Ordinary
15:05:15 - 04-Mar-21

Share Price History for Berkshire Hatha

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)420,008.120.000.000
2nd Aug 2021 (Mon)420,008.120.000.000
30th Jul 2021 (Fri)420,008.120.000.000
29th Jul 2021 (Thu)420,008.120.000.000
28th Jul 2021 (Wed)420,008.120.000.000
27th Jul 2021 (Tue)420,008.120.000.000
26th Jul 2021 (Mon)420,008.120.000.000
23rd Jul 2021 (Fri)420,008.120.000.000
22nd Jul 2021 (Thu)420,008.120.000.000
21st Jul 2021 (Wed)420,008.120.000.000
20th Jul 2021 (Tue)420,008.120.000.000
19th Jul 2021 (Mon)420,008.120.000.000
16th Jul 2021 (Fri)420,008.120.000.000
15th Jul 2021 (Thu)424,714.310.000.000
14th Jul 2021 (Wed)424,714.310.000.000
13th Jul 2021 (Tue)424,714.310.000.000
12th Jul 2021 (Mon)424,714.310.000.000
9th Jul 2021 (Fri)424,714.310.000.000
8th Jul 2021 (Thu)424,714.310.000.000
7th Jul 2021 (Wed)424,714.310.000.000
6th Jul 2021 (Tue)424,714.310.000.000
5th Jul 2021 (Mon)424,714.310.000.000

News about Berkshire Hatha (0HN0)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered