Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Berkshire Hatha Share Price (0HN0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 338,115.85on 18-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HN0 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $338,115.85
Day's Volume: 0
Last Close: $338,115.85
Open: $338,115.85
ISIN: US0846701086
Day's Range $345,105.00 - $345,105.00
52wk Range: $293,750 - $345,105.00
Market Capitalisation: $551,140m
VWAP: $0.00
Shares in Issue: 2m

Recent Trades History Berkshire Hatha (0HN0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1338,115.85Ordinary
Delayed publication
Historical
15:53:19 - 31-Jan-20
Unknown*1345,105.00Ordinary
Delayed publication
14:44:15 - 21-Jan-20
Unknown*2339,400Ordinary
Delayed publication
Historical
16:02:58 - 07-Jan-20
Unknown*5336,571.92Ordinary
Delayed publication
14:57:42 - 06-Jan-20
Unknown*1339,850Ordinary
Delayed publication
Historical
21:10:38 - 20-Dec-19
Unknown*1338,924.42Ordinary
Delayed publication
Historical
15:15:43 - 13-Dec-19
Unknown*1314,250Ordinary
Delayed publication
Historical
21:04:51 - 15-Oct-19
Unknown*1311,756.04Ordinary
Delayed publication
Historical
16:56:49 - 24-Sep-19
Unknown*1299,819.75Ordinary
Delayed publication
Historical
15:18:25 - 20-Aug-19
Unknown*1301,414.01Ordinary
Delayed publication
Historical
21:03:19 - 19-Aug-19

Share Price History for Berkshire Hatha

Time period:
to
Date Open High Low Close
14th Feb 2020 (Fri)338,115.850.000.000
13th Feb 2020 (Thu)338,115.850.000.000
12th Feb 2020 (Wed)338,115.850.000.000
11th Feb 2020 (Tue)338,115.850.000.000
10th Feb 2020 (Mon)338,115.850.000.000
7th Feb 2020 (Fri)338,115.850.000.000
6th Feb 2020 (Thu)338,115.850.000.000
5th Feb 2020 (Wed)338,115.850.000.000
4th Feb 2020 (Tue)338,115.850.000.000
3rd Feb 2020 (Mon)345,105.000.000.000
31st Jan 2020 (Fri)345,105.000.000.000
30th Jan 2020 (Thu)345,105.000.000.000
29th Jan 2020 (Wed)345,105.000.000.000
28th Jan 2020 (Tue)345,105.000.000.000
27th Jan 2020 (Mon)345,105.000.000.000
24th Jan 2020 (Fri)345,105.000.000.000
23rd Jan 2020 (Thu)345,105.000.000.000
22nd Jan 2020 (Wed)345,105.000.000.000
21st Jan 2020 (Tue)339,4000.000.000
20th Jan 2020 (Mon)339,4000.000.000

News about Berkshire Hatha (0HN0)

FTSE 100 Latest
Value7,382.01
Change-51.24


Login to your account

Forgot Password?

Not Registered