Berkshire Hatha Share Price (0HN0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Berkshire Hatha (0HN0)
Unknown*	1	294,898.00	Ordinary Delayed publication Historical	14:41:04 - 6-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Berkshire Hatha
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	295,120.1	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	295,120.1	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	295,120.1	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	295,120.1	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	295,120.1	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	295,120.1	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	295,120.1	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	295,120.1	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	294,898.00	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	284,382.95	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	284,382.95	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	284,382.95	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	284,382.95	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	284,382.95	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	284,382.95	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	284,382.95	0
31^st May 2018 (Thu)	0.00	0.00	0.00	284,382.95	0
30^th May 2018 (Wed)	0.00	0.00	0.00	300,355.7	0
29^th May 2018 (Tue)	0.00	0.00	0.00	300,355.7	0
28^th May 2018 (Mon)	0.00	0.00	0.00	300,355.7	0
25^th May 2018 (Fri)	0.00	0.00	0.00	300,355.7	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Berkshire Hatha (0HN0)