Berkshire Hatha Share Price (0HN0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 274,171.92on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HN0 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $274,171.92
Day's Volume: 0
Last Close: $274,171.92
Open: $274,171.92
ISIN: US0846701086
Day's Range $345,105.00 - $345,105.00
52wk Range: $255,225.5 - $345,105.00
Market Capitalisation: $444,165m
VWAP: $0.00
Shares in Issue: 2m

Recent Trades History Berkshire Hatha (0HN0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1274,171.92Ordinary
Delayed publication
Historical
19:44:46 - 06-Jul-20
Unknown*1274,376.57Ordinary
Delayed publication
Historical
19:39:56 - 06-Jul-20
Unknown*1269,000Ordinary
15:02:27 - 24-Jun-20
Unknown*1268,472.36Ordinary
Delayed publication
Historical
20:47:43 - 11-Jun-20
Unknown*1291,563.76Ordinary
Delayed publication
Historical
19:24:54 - 10-Jun-20
Unknown*1278,616.00Ordinary
Delayed publication
Historical
16:43:21 - 02-Jun-20
Unknown*1276,503.45Ordinary
Delayed publication
15:12:56 - 01-Jun-20
Unknown*1276,703.74Ordinary
Delayed publication
14:33:48 - 01-Jun-20
Unknown*1276,442.03Ordinary
Delayed publication
15:03:16 - 01-Jun-20
Unknown*1262,900Ordinary
Delayed publication
Historical
21:00:13 - 18-May-20

Share Price History for Berkshire Hatha

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)274,171.920.000.000
7th Jul 2020 (Tue)265,000.010.000.000
6th Jul 2020 (Mon)265,000.010.000.000
3rd Jul 2020 (Fri)265,000.010.000.000
2nd Jul 2020 (Thu)265,000.010.000.000
1st Jul 2020 (Wed)265,000.010.000.000
30th Jun 2020 (Tue)265,000.010.000.000
29th Jun 2020 (Mon)265,000.010.000.000
26th Jun 2020 (Fri)265,000.010.000.000
25th Jun 2020 (Thu)268,472.360.000.000
24th Jun 2020 (Wed)268,472.360.000.000
23rd Jun 2020 (Tue)268,472.360.000.000
22nd Jun 2020 (Mon)268,472.360.000.000
19th Jun 2020 (Fri)268,472.360.000.000
18th Jun 2020 (Thu)268,472.360.000.000
17th Jun 2020 (Wed)268,472.360.000.000
16th Jun 2020 (Tue)268,472.360.000.000
15th Jun 2020 (Mon)268,472.360.000.000
12th Jun 2020 (Fri)291,563.760.000.000
11th Jun 2020 (Thu)278,616.000.000.000
10th Jun 2020 (Wed)278,616.000.000.000

News about Berkshire Hatha (0HN0)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered