Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkshire Hatha (0HN0) Share Price

Price $744,879.40 on 24-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $744,879.40
Day's Volume: 0
Last Close: $744,879.40
Open: $0.00
ISIN: US0846701086
Day's Range $0.00 - $0.00
52wk Range: $700,000.00 - $763,743.73209
Market Capitalisation: $1.06t
VWAP: $0.00
Shares in Issue: 1.44m

Berkshire Hatha (0HN0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $744,879.40 SI Trade
19:13:15 - 24-Jun-26
Unknown* 0 $743,835.40 SI Trade
19:12:55 - 24-Jun-26
Unknown* 0 $744,654.70 SI Trade
19:12:29 - 24-Jun-26
Unknown* 0 $743,792.10 SI Trade
19:11:29 - 24-Jun-26
Unknown* 0 $743,471.90 SI Trade
19:10:53 - 24-Jun-26
Unknown* 0 $743,718.30 SI Trade
19:08:06 - 24-Jun-26
Unknown* 0 $742,858.60 SI Trade
19:03:36 - 24-Jun-26
Unknown* 0 $742,783.40 SI Trade
19:03:07 - 24-Jun-26
Unknown* 0 $742,990.00 SI Trade
19:01:03 - 24-Jun-26
Unknown* 0 $742,750.00 SI Trade
19:00:02 - 24-Jun-26
See more Berkshire Hatha trades

Berkshire Hatha (0HN0) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 740,015.60 740,015.60 740,015.60 740,015.60 0
22nd Jun 2026 (Mon) 732,049.90 732,049.90 732,049.90 732,049.90 0
19th Jun 2026 (Fri) 735,000.00 735,000.00 735,000.00 735,000.00 0
18th Jun 2026 (Thu) 730,742.90 730,742.90 730,742.90 730,742.90 0
17th Jun 2026 (Wed) 735,810.00 735,810.00 735,810.00 735,810.00 0
16th Jun 2026 (Tue) 741,659.30 741,659.30 741,659.30 741,659.30 0
15th Jun 2026 (Mon) 743,977.70 743,977.70 743,977.70 743,977.70 0
12th Jun 2026 (Fri) 729,690.00 729,690.00 729,690.00 729,690.00 1
11th Jun 2026 (Thu) 727,228.40 727,228.40 727,228.40 727,228.40 0
10th Jun 2026 (Wed) 731,577.90 731,577.90 731,577.90 731,577.90 0
9th Jun 2026 (Tue) 727,350.60 727,350.60 727,350.60 727,350.60 0
8th Jun 2026 (Mon) 731,195.20 731,195.20 731,195.20 731,195.20 0
5th Jun 2026 (Fri) 734,450.40 734,450.40 734,450.40 734,450.40 0
4th Jun 2026 (Thu) 714,657.80 714,657.80 714,657.80 714,657.80 0
3rd Jun 2026 (Wed) 716,990.00 716,990.00 716,990.00 716,990.00 0
2nd Jun 2026 (Tue) 709,090.00 709,090.00 709,090.00 709,090.00 0
1st Jun 2026 (Mon) 704,647.30 704,647.30 704,647.30 704,647.30 0
29th May 2026 (Fri) 712,428.70 712,428.70 712,428.70 712,428.70 0
28th May 2026 (Thu) 717,010.00 717,010.00 717,010.00 717,010.00 0
27th May 2026 (Wed) 719,520.80 719,520.80 719,520.80 719,520.80 0
26th May 2026 (Tue) 726,733.60 726,733.60 726,733.60 726,733.60 0
25th May 2026 (Mon) 727,387.10 727,387.10 727,387.10 727,387.10 0
See more Berkshire Hatha price history
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered