Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkshire Hatha (0HN0) Share Price

Price $737,603.6581 on 03-04-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HN0 Shares
Last Trade: Unknown 1.00 at $803,596.7761
Day's Volume: 0
Last Close: $737,603.6581
Open: $0.00
ISIN: US0846701086
Day's Range $0.00 - $0.00
52wk Range: $608,881.60017 - $742,460.05619
Market Capitalisation: $1,060,839m
VWAP: $0.00
Shares in Issue: 1m

Berkshire Hatha (0HN0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $803,596.7761 OTC Trade
18:04:45 - 02-Apr-25
Unknown* 1 $793,042.0701 OTC Trade
14:28:00 - 28-Mar-25
Unknown* 1 $788,000.00 OTC Trade
13:39:59 - 18-Mar-25
Unknown* 1 $737,603.6581 Currency Conversion
Negotiated Trade
13:41:12 - 12-Mar-25
Unknown* 1 $742,460.05619 Currency Conversion
Negotiated Trade
13:32:10 - 11-Mar-25
See more Berkshire Hatha trades

Berkshire Hatha (0HN0) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 737,603.6581 737,603.6581 737,603.6581 737,603.6581 1
1st Apr 2025 (Tue) 737,603.6581 737,603.6581 737,603.6581 737,603.6581 0
31st Mar 2025 (Mon) 737,603.6581 737,603.6581 737,603.6581 737,603.6581 0
28th Mar 2025 (Fri) 737,603.6581 737,603.6581 737,603.6581 737,603.6581 1
27th Mar 2025 (Thu) 737,603.6581 737,603.6581 737,603.6581 737,603.6581 0
26th Mar 2025 (Wed) 737,603.6581 737,603.6581 737,603.6581 737,603.6581 0
25th Mar 2025 (Tue) 737,603.6581 737,603.6581 737,603.6581 737,603.6581 0
24th Mar 2025 (Mon) 737,603.6581 737,603.6581 737,603.6581 737,603.6581 0
21st Mar 2025 (Fri) 737,603.6581 737,603.6581 737,603.6581 737,603.6581 0
20th Mar 2025 (Thu) 737,603.6581 737,603.6581 737,603.6581 737,603.6581 0
19th Mar 2025 (Wed) 737,603.6581 737,603.6581 737,603.6581 737,603.6581 0
18th Mar 2025 (Tue) 737,603.6581 737,603.6581 737,603.6581 737,603.6581 1
17th Mar 2025 (Mon) 737,603.6581 737,603.6581 737,603.6581 737,603.6581 0
14th Mar 2025 (Fri) 737,603.6581 737,603.6581 737,603.6581 737,603.6581 0
13th Mar 2025 (Thu) 737,603.6581 737,603.6581 737,603.6581 737,603.6581 0
12th Mar 2025 (Wed) 742,460.05619 742,460.05619 737,603.6581 737,603.6581 1
11th Mar 2025 (Tue) 723,029.61935 742,460.05619 723,029.61935 742,460.05619 1
10th Mar 2025 (Mon) 722,963.41839 722,963.41839 722,963.41839 722,963.41839 0
7th Mar 2025 (Fri) 722,963.41839 722,963.41839 722,963.41839 722,963.41839 0
6th Mar 2025 (Thu) 722,963.41839 722,963.41839 722,963.41839 722,963.41839 0
5th Mar 2025 (Wed) 722,963.41839 722,963.41839 722,963.41839 722,963.41839 0
4th Mar 2025 (Tue) 722,963.41839 722,963.41839 722,963.41839 722,963.41839 0
3rd Mar 2025 (Mon) 722,963.41839 722,963.41839 722,963.41839 722,963.41839 0
See more Berkshire Hatha price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered