Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkshire Hatha (0HN0) Share Price

Price $824,171.30 on 22-10-2026 at 16:30:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $824,171.30
Day's Volume: 0
Last Close: $824,171.30
Open: $0.00
ISIN: US0846701086
Day's Range $0.00 - $0.00
52wk Range: $700,000.00 - $813,490.60
Market Capitalisation: $1.16t
VWAP: $0.00
Shares in Issue: 1.43m

Berkshire Hatha (0HN0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $824,171.30 SI Trade
17:21:24 - 22-Oct-26
Unknown* 0 $822,695.00 SI Trade
17:19:32 - 22-Oct-26
Unknown* 0 $822,695.00 SI Trade
17:19:32 - 22-Oct-26
Unknown* 0 $823,325.00 SI Trade
17:15:29 - 22-Oct-26
Unknown* 0 $822,521.80 SI Trade
17:12:28 - 22-Oct-26
Unknown* 0 $823,510.00 SI Trade
17:11:55 - 22-Oct-26
Unknown* 0 $823,712.00 SI Trade
17:11:10 - 22-Oct-26
Unknown* 0 $823,158.30 SI Trade
17:10:28 - 22-Oct-26
Unknown* 0 $823,722.00 SI Trade
17:06:55 - 22-Oct-26
Unknown* 0 $822,702.90 SI Trade
17:00:34 - 22-Oct-26
See more Berkshire Hatha trades

Berkshire Hatha (0HN0) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 813,490.60 813,490.60 813,490.60 813,490.60 0
20th Oct 2026 (Tue) 807,329.90 807,329.90 807,329.90 807,329.90 0
19th Oct 2026 (Mon) 798,442.90 798,442.90 798,442.90 798,442.90 0
16th Oct 2026 (Fri) 794,161.70 794,161.70 794,161.70 794,161.70 0
15th Oct 2026 (Thu) 792,530.60 792,530.60 792,530.60 792,530.60 0
14th Oct 2026 (Wed) 787,200.00 787,200.00 787,200.00 787,200.00 1
13th Oct 2026 (Tue) 782,727.40 782,727.40 782,727.40 782,727.40 0
12th Oct 2026 (Mon) 776,042.80 776,042.80 776,042.80 776,042.80 0
9th Oct 2026 (Fri) 772,767.90 772,767.90 772,767.90 772,767.90 0
8th Oct 2026 (Thu) 767,977.80 767,977.80 767,977.80 767,977.80 0
7th Oct 2026 (Wed) 764,990.00 764,990.00 764,990.00 764,990.00 0
6th Oct 2026 (Tue) 760,926.60 760,926.60 760,926.60 760,926.60 0
5th Oct 2026 (Mon) 758,736.20 758,736.20 758,736.20 758,736.20 1
2nd Oct 2026 (Fri) 753,328.90 753,328.90 753,328.90 753,328.90 0
1st Oct 2026 (Thu) 746,776.00 746,776.00 746,776.00 746,776.00 0
30th Sep 2026 (Wed) 751,951.60 751,951.60 751,951.60 751,951.60 0
29th Sep 2026 (Tue) 752,058.60 752,058.60 752,058.60 752,058.60 0
28th Sep 2026 (Mon) 755,662.70 755,662.70 755,662.70 755,662.70 0
25th Sep 2026 (Fri) 759,900.00 759,900.00 759,900.00 759,900.00 0
24th Sep 2026 (Thu) 763,000.00 763,000.00 763,000.00 763,000.00 0
23rd Sep 2026 (Wed) 765,533.30 765,533.30 765,533.30 765,533.30 0
22nd Sep 2026 (Tue) 755,229.10 755,229.10 755,229.10 755,229.10 0
See more Berkshire Hatha price history
FTSE 100 Latest
Value10,725.03
Change-27.85

Login to your account

Forgot Password?

Not Registered