| Price | $152.16 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $152.11 |
| Day's Volume: | 1,520 |
| Last Close: | $152.16 |
| Open: | $0.00 |
| ISIN: | US0640581007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $95.37441 - $153.08 |
| Market Capitalisation: | $105.07b |
| VWAP: | $6.212678 |
| Shares in Issue: | 686.38m |
Bank Of New Yor (0HLQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $152.11 | OTC Trade |
19:01:07 - 10-Jul-26 |
| Unknown* | 0 | $152.11 | OTC Trade |
19:01:06 - 10-Jul-26 |
| Unknown* | 0 | $152.16 | SI Trade |
18:31:46 - 10-Jul-26 |
| Unknown* | 0 | $151.84 | OTC Trade |
18:11:53 - 10-Jul-26 |
| Unknown* | 0 | $151.90 | SI Trade |
18:09:32 - 10-Jul-26 |
| Unknown* | 0 | $151.78 | SI Trade |
18:08:35 - 10-Jul-26 |
| Unknown* | 0 | $151.85 | SI Trade |
17:46:45 - 10-Jul-26 |
| Unknown* | 0 | $151.86 | SI Trade |
17:46:21 - 10-Jul-26 |
| Unknown* | 0 | $151.46 | SI Trade |
17:12:44 - 10-Jul-26 |
| Unknown* | 927 | $0.00 | OTC Trade |
16:42:35 - 10-Jul-26 |
Bank Of New Yor (0HLQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
