| Price | $148.38 on 28-09-2026 at 18:25:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $148.38 |
| Day's Volume: | 537 |
| Last Close: | $148.38 |
| Open: | $0.00 |
| ISIN: | US0640581007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $105.89174 - $167.1768 |
| Market Capitalisation: | $101.57b |
| VWAP: | $149.21006 |
| Shares in Issue: | 678.50m |
Bank Of New Yor (0HLQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $148.38 | SI Trade |
18:15:44 - 28-Sep-26 |
| Unknown* | 0 | $148.51 | SI Trade |
18:04:50 - 28-Sep-26 |
| Unknown* | 0 | $148.83518 | SI Trade Currency Conversion |
18:04:29 - 28-Sep-26 |
| Unknown* | 0 | $148.48 | SI Trade |
17:51:49 - 28-Sep-26 |
| Unknown* | 10 | $148.485 | OTC Trade |
17:49:52 - 28-Sep-26 |
| Unknown* | 2 | $148.502 | OTC Trade |
17:49:51 - 28-Sep-26 |
| Unknown* | 20 | $148.6409 | OTC Trade |
17:47:48 - 28-Sep-26 |
| Unknown* | 20 | $148.6405 | OTC Trade |
17:47:48 - 28-Sep-26 |
| Unknown* | 0 | $148.69 | SI Trade |
17:42:39 - 28-Sep-26 |
| Unknown* | 0 | $148.72 | OTC Trade |
17:42:39 - 28-Sep-26 |
Bank Of New Yor (0HLQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
