| Price | $123.37 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $123.8492 |
| Day's Volume: | 3,979 |
| Last Close: | $123.37 |
| Open: | $0.00 |
| ISIN: | US0640581007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $73.03808 - $123.93938 |
| Market Capitalisation: | $82.75b |
| VWAP: | $82.49862 |
| Shares in Issue: | 688.24m |
Bank Of New Yor (0HLQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $123.8492 | OTC Trade |
18:53:20 - 06-Feb-26 |
| Unknown* | 1 | $123.565 | OTC Trade |
17:56:47 - 06-Feb-26 |
| Unknown* | 7 | $123.438 | OTC Trade |
17:51:26 - 06-Feb-26 |
| Unknown* | 5 | $123.37 | SI Trade |
17:48:30 - 06-Feb-26 |
| Unknown* | 5 | $123.2193 | OTC Trade |
17:28:30 - 06-Feb-26 |
| Unknown* | 164 | $123.1312 | OTC Trade |
17:18:14 - 06-Feb-26 |
| Unknown* | 0 | $123.29 | SI Trade |
17:02:36 - 06-Feb-26 |
| Unknown* | 300 | $123.2383 | OTC Trade |
17:01:31 - 06-Feb-26 |
| Unknown* | 4 | $123.015 | OTC Trade |
16:57:13 - 06-Feb-26 |
| Unknown* | 0 | $123.20 | SI Trade |
16:49:47 - 06-Feb-26 |
Bank Of New Yor (0HLQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
