| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $152.11 | OTC Trade |
19:01:07 - 10-Jul-26 |
| Unknown* | 0 | $152.11 | OTC Trade |
19:01:06 - 10-Jul-26 |
| Unknown* | 0 | $152.16 | SI Trade |
18:31:46 - 10-Jul-26 |
| Unknown* | 0 | $151.84 | OTC Trade |
18:11:53 - 10-Jul-26 |
| Unknown* | 0 | $151.90 | SI Trade |
18:09:32 - 10-Jul-26 |
| Unknown* | 0 | $151.78 | SI Trade |
18:08:35 - 10-Jul-26 |
| Unknown* | 0 | $151.85 | SI Trade |
17:46:45 - 10-Jul-26 |
| Unknown* | 0 | $151.86 | SI Trade |
17:46:21 - 10-Jul-26 |
| Unknown* | 0 | $151.46 | SI Trade |
17:12:44 - 10-Jul-26 |
| Unknown* | 927 | $0.00 | OTC Trade |
16:42:35 - 10-Jul-26 |
| Unknown* | 0 | $151.43 | SI Trade |
16:28:56 - 10-Jul-26 |
| Unknown* | 0 | $151.38 | SI Trade |
16:25:08 - 10-Jul-26 |
| Unknown* | 0 | $151.30 | SI Trade |
16:19:50 - 10-Jul-26 |
| Unknown* | 0 | $151.50 | SI Trade |
16:18:29 - 10-Jul-26 |
| Unknown* | 202 | $0.00 | SI Trade |
16:12:50 - 10-Jul-26 |
| Unknown* | 0 | $152.03 | SI Trade |
16:05:23 - 10-Jul-26 |
| Unknown* | 0 | $151.75 | SI Trade |
15:45:10 - 10-Jul-26 |
| Unknown* | 24 | $151.59517 | Currency Conversion Negotiated Trade |
15:35:41 - 10-Jul-26 |
| Unknown* | 0 | $151.89 | SI Trade |
15:31:13 - 10-Jul-26 |
| Unknown* | 0 | $152.08 | SI Trade |
15:30:59 - 10-Jul-26 |
| Unknown* | 0 | $152.00 | SI Trade |
15:30:26 - 10-Jul-26 |
| Unknown* | 0 | $151.91 | SI Trade |
15:26:46 - 10-Jul-26 |
| Unknown* | 0 | $151.92 | SI Trade |
15:26:10 - 10-Jul-26 |
| Unknown* | 0 | $151.94 | SI Trade |
15:22:54 - 10-Jul-26 |
| Unknown* | 0 | $152.00 | SI Trade |
15:18:35 - 10-Jul-26 |
| Unknown* | 0 | $152.05964 | SI Trade Currency Conversion |
15:17:36 - 10-Jul-26 |
| Unknown* | 1 | $152.08995 | Currency Conversion Negotiated Trade |
15:15:32 - 10-Jul-26 |
| Unknown* | 1 | $152.09103 | Currency Conversion Negotiated Trade |
15:15:31 - 10-Jul-26 |
| Unknown* | 0 | $151.6624 | OTC Trade |
15:12:32 - 10-Jul-26 |
| Unknown* | 2 | $151.6795 | OTC Trade |
15:12:32 - 10-Jul-26 |
| Unknown* | 0 | $152.19 | SI Trade |
15:09:13 - 10-Jul-26 |
| Unknown* | 0 | $151.70 | SI Trade |
15:08:55 - 10-Jul-26 |
| Unknown* | 0 | $152.07 | SI Trade |
15:08:37 - 10-Jul-26 |
| Unknown* | 0 | $152.33 | SI Trade |
15:01:46 - 10-Jul-26 |
| Unknown* | 0 | $152.26 | SI Trade |
15:01:00 - 10-Jul-26 |
| Unknown* | 3 | $151.7288 | OTC Trade |
14:59:12 - 10-Jul-26 |
| Unknown* | 0 | $152.40331 | SI Trade Currency Conversion |
14:51:40 - 10-Jul-26 |
| Unknown* | 1 | $151.96 | SI Trade |
14:51:40 - 10-Jul-26 |
| Unknown* | 1 | $152.225 | OTC Trade |
14:48:27 - 10-Jul-26 |
| Unknown* | 0 | $152.79 | SI Trade |
14:40:29 - 10-Jul-26 |
| Unknown* | 18 | $153.02748 | Currency Conversion Negotiated Trade |
14:40:17 - 10-Jul-26 |
| Unknown* | 3 | $152.73 | SI Trade |
14:39:42 - 10-Jul-26 |
| Unknown* | 0 | $152.03 | SI Trade |
14:37:56 - 10-Jul-26 |
| Unknown* | 0 | $152.73 | SI Trade |
14:35:09 - 10-Jul-26 |
| Unknown* | 5 | $152.92 | Negotiated Trade OTC Trade |
14:33:05 - 10-Jul-26 |
| Unknown* | 0 | $152.57 | SI Trade |
14:32:50 - 10-Jul-26 |
| Unknown* | 0 | $153.26 | SI Trade |
14:31:45 - 10-Jul-26 |
| Unknown* | 0 | $153.26 | SI Trade |
14:31:40 - 10-Jul-26 |
| Unknown* | 0 | $154.50 | SI Trade |
14:30:49 - 10-Jul-26 |
| Unknown* | 1 | $154.50 | SI Trade |
14:30:49 - 10-Jul-26 |
| Unknown* | 0 | $153.26 | SI Trade |
14:30:09 - 10-Jul-26 |
| Unknown* | 0 | $153.26 | SI Trade |
14:30:04 - 10-Jul-26 |
| Unknown* | 0 | $153.80 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $153.80 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $153.80 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $153.80 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $152.31 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $153.80 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $153.80 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $152.31 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $152.31 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $152.31 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $153.80 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $153.80 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $153.80 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $153.80 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $153.80 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $153.80 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $153.80 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $153.80 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $153.80 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $153.80 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $153.80 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $153.80 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $153.27 | OTC Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | $153.02 | Negotiated Trade OTC Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 1 | $153.27 | SI Trade |
14:24:37 - 10-Jul-26 |
| Unknown* | 0 | $153.27 | SI Trade |
13:31:03 - 10-Jul-26 |
| Unknown* | 0 | $152.35748 | SI Trade Currency Conversion |
12:30:13 - 10-Jul-26 |
| Unknown* | 55 | $0.00 | SI Trade |
09:25:52 - 10-Jul-26 |
| Unknown* | 274 | $0.00 | SI Trade |
09:25:32 - 10-Jul-26 |
| Unknown* | 0 | $153.50303 | SI Trade Currency Conversion |
09:09:26 - 10-Jul-26 |
| Unknown* | 0 | $154.49 | SI Trade |
08:35:09 - 10-Jul-26 |
| Unknown* | 0 | $153.50303 | SI Trade Currency Conversion |
08:00:01 - 10-Jul-26 |
| Unknown* | 0 | $152.26 | SI Trade |
01:52:41 - 10-Jul-26 |
| Unknown* | 1 | $151.8005 | OTC Trade |
20:57:18 - 09-Jul-26 |
| Unknown* | 10 | $151.8005 | OTC Trade |
20:57:05 - 09-Jul-26 |
| Unknown* | 200 | $152.115 | OTC Trade |
20:46:19 - 09-Jul-26 |
| Unknown* | 0 | $152.17 | OTC Trade |
20:37:59 - 09-Jul-26 |
| Unknown* | 1 | $152.1085 | OTC Trade |
20:31:23 - 09-Jul-26 |
| Unknown* | 12 | $152.103 | OTC Trade |
20:31:23 - 09-Jul-26 |
| Unknown* | 11 | $152.1026 | OTC Trade |
20:31:23 - 09-Jul-26 |
| Unknown* | 0 | $152.09 | OTC Trade |
20:31:23 - 09-Jul-26 |
| Unknown* | 0 | $152.88444 | SI Trade Currency Conversion |
20:20:26 - 09-Jul-26 |
| Unknown* | 20 | $152.4705 | OTC Trade |
20:17:58 - 09-Jul-26 |
| Unknown* | 0 | $152.68 | OTC Trade |
20:03:16 - 09-Jul-26 |
| Unknown* | 0 | $152.82 | SI Trade |
19:42:23 - 09-Jul-26 |
| Unknown* | 10 | $152.78 | OTC Trade |
19:39:01 - 09-Jul-26 |
| Unknown* | 0 | $152.87 | SI Trade |
19:37:56 - 09-Jul-26 |
| Unknown* | 0 | $152.94 | SI Trade |
19:27:21 - 09-Jul-26 |
| Unknown* | 0 | $152.93 | SI Trade |
19:26:33 - 09-Jul-26 |
| Unknown* | 0 | $153.08 | SI Trade |
19:12:23 - 09-Jul-26 |
| Unknown* | 0 | $153.05 | SI Trade |
19:11:35 - 09-Jul-26 |
| Unknown* | 0 | $152.90 | SI Trade |
19:07:09 - 09-Jul-26 |
| Unknown* | 0 | $152.87 | SI Trade |
19:06:48 - 09-Jul-26 |
| Unknown* | 0 | $152.98 | SI Trade |
19:05:49 - 09-Jul-26 |
| Unknown* | 0 | $152.92 | SI Trade |
19:03:44 - 09-Jul-26 |
| Unknown* | 0 | $153.13 | SI Trade |
18:59:46 - 09-Jul-26 |
| Unknown* | 0 | $153.28 | SI Trade |
18:42:04 - 09-Jul-26 |
| Unknown* | 0 | $153.27 | SI Trade |
18:41:01 - 09-Jul-26 |
| Unknown* | 0 | $153.26 | SI Trade |
18:39:45 - 09-Jul-26 |
| Unknown* | 0 | $153.54 | SI Trade |
18:34:59 - 09-Jul-26 |
| Unknown* | 0 | $153.39 | SI Trade |
18:30:18 - 09-Jul-26 |
| Unknown* | 0 | $153.48 | SI Trade |
18:29:57 - 09-Jul-26 |
| Unknown* | 0 | $153.48 | SI Trade |
18:29:57 - 09-Jul-26 |
| Unknown* | 0 | $153.12643 | SI Trade Currency Conversion |
18:23:28 - 09-Jul-26 |
| Unknown* | 0 | $153.27 | SI Trade |
18:13:04 - 09-Jul-26 |
| Unknown* | 0 | $153.36 | SI Trade |
18:12:54 - 09-Jul-26 |
| Unknown* | 0 | $153.37 | SI Trade |
18:12:35 - 09-Jul-26 |
| Unknown* | 1 | $153.84321 | Currency Conversion Negotiated Trade |
18:10:32 - 09-Jul-26 |
| Unknown* | 0 | $153.4692 | SI Trade Currency Conversion |
18:05:35 - 09-Jul-26 |
| Unknown* | 0 | $153.44635 | SI Trade Currency Conversion |
18:01:22 - 09-Jul-26 |
| Unknown* | 330 | $153.54 | OTC Trade |
18:01:16 - 09-Jul-26 |
| Unknown* | 0 | $153.67486 | SI Trade Currency Conversion |
17:56:03 - 09-Jul-26 |
| Unknown* | 0 | $153.91 | SI Trade |
17:52:14 - 09-Jul-26 |
| Unknown* | 0 | $154.39 | SI Trade |
17:39:54 - 09-Jul-26 |
| Unknown* | 0 | $154.46 | OTC Trade |
17:21:09 - 09-Jul-26 |
| Unknown* | 2 | $154.26899 | SI Trade Currency Conversion |
17:21:07 - 09-Jul-26 |
| Unknown* | 0 | $154.29 | OTC Trade |
17:00:14 - 09-Jul-26 |
| Unknown* | 0 | $154.29 | OTC Trade |
17:00:14 - 09-Jul-26 |
| Unknown* | 0 | $154.33 | SI Trade |
16:57:55 - 09-Jul-26 |
| Unknown* | 0 | $154.16 | SI Trade |
16:44:19 - 09-Jul-26 |
| Unknown* | 87 | $154.2099 | Currency Conversion Negotiated Trade |
16:36:48 - 09-Jul-26 |
| Unknown* | 0 | $154.50 | SI Trade |
16:33:26 - 09-Jul-26 |
| Unknown* | 0 | $154.44 | SI Trade |
16:32:45 - 09-Jul-26 |
| Unknown* | 0 | $154.46 | OTC Trade |
16:23:05 - 09-Jul-26 |
| Unknown* | 0 | $154.54 | SI Trade |
16:14:02 - 09-Jul-26 |
| Unknown* | 7 | $154.57 | OTC Trade |
16:10:49 - 09-Jul-26 |
| Unknown* | 0 | $154.84 | SI Trade |
16:06:43 - 09-Jul-26 |
| Unknown* | 1 | $155.00 | SI Trade |
16:00:08 - 09-Jul-26 |
| Unknown* | 1 | $155.01 | SI Trade |
15:59:53 - 09-Jul-26 |
| Unknown* | 0 | $154.87 | SI Trade |
15:57:35 - 09-Jul-26 |
| Unknown* | 0 | $154.77 | SI Trade |
15:52:19 - 09-Jul-26 |
| Unknown* | 0 | $154.68 | SI Trade |
15:49:15 - 09-Jul-26 |
| Unknown* | 0 | $154.70 | SI Trade |
15:48:33 - 09-Jul-26 |
| Unknown* | 0 | $154.71 | OTC Trade |
15:47:15 - 09-Jul-26 |
| Unknown* | 0 | $154.71 | OTC Trade |
15:47:15 - 09-Jul-26 |
| Unknown* | 0 | $154.71 | OTC Trade |
15:47:15 - 09-Jul-26 |
| Unknown* | 0 | $154.50 | SI Trade |
15:32:27 - 09-Jul-26 |
| Unknown* | 259 | $154.32 | SI Trade |
15:25:47 - 09-Jul-26 |
| Unknown* | 194 | $154.32 | SI Trade |
15:25:46 - 09-Jul-26 |
| Unknown* | 60 | $154.27 | OTC Trade |
15:25:46 - 09-Jul-26 |
| Unknown* | 40 | $154.27 | OTC Trade |
15:25:46 - 09-Jul-26 |
| Unknown* | 0 | $154.20 | SI Trade |
15:23:27 - 09-Jul-26 |
| Unknown* | 0 | $154.24 | SI Trade |
15:23:00 - 09-Jul-26 |
| Unknown* | 8 | $154.15 | SI Trade |
15:21:04 - 09-Jul-26 |
| Unknown* | 0 | $154.43 | SI Trade |
15:19:14 - 09-Jul-26 |
| Unknown* | 0 | $154.22329 | SI Trade Currency Conversion |
15:16:04 - 09-Jul-26 |
| Unknown* | 0 | $154.43 | SI Trade |
15:15:11 - 09-Jul-26 |
| Unknown* | 0 | $154.07 | SI Trade |
15:14:04 - 09-Jul-26 |
| Unknown* | 1 | $154.02747 | Currency Conversion Negotiated Trade |
15:13:13 - 09-Jul-26 |
| Unknown* | 0 | $154.34 | OTC Trade |
15:11:01 - 09-Jul-26 |
| Unknown* | 0 | $154.25 | SI Trade |
15:09:23 - 09-Jul-26 |
| Unknown* | 0 | $154.26 | SI Trade |
15:08:42 - 09-Jul-26 |
| Unknown* | 0 | $154.23 | SI Trade |
15:06:59 - 09-Jul-26 |
| Unknown* | 0 | $154.26 | OTC Trade |
15:06:06 - 09-Jul-26 |
| Unknown* | 0 | $154.38 | OTC Trade |
15:05:40 - 09-Jul-26 |
| Unknown* | 21 | $154.324 | OTC Trade |
15:04:09 - 09-Jul-26 |
| Unknown* | 0 | $153.28639 | SI Trade Currency Conversion |
14:48:53 - 09-Jul-26 |
| Unknown* | 0 | $153.46 | SI Trade |
14:45:51 - 09-Jul-26 |
| Unknown* | 3 | $153.315 | OTC Trade |
14:45:37 - 09-Jul-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:43:48 - 09-Jul-26 |
| Unknown* | 0 | $153.10 | SI Trade |
14:43:23 - 09-Jul-26 |
| Unknown* | 0 | $152.59 | SI Trade |
14:40:32 - 09-Jul-26 |
| Unknown* | 226 | $153.13071 | Currency Conversion Negotiated Trade |
14:40:20 - 09-Jul-26 |
| Unknown* | 0 | $152.11 | SI Trade |
14:37:18 - 09-Jul-26 |
| Unknown* | 0 | $153.34 | SI Trade |
14:37:11 - 09-Jul-26 |
| Unknown* | 6 | $152.27 | OTC Trade |
14:37:09 - 09-Jul-26 |
| Unknown* | 0 | $152.11 | SI Trade |
14:35:37 - 09-Jul-26 |
| Unknown* | 0 | $152.13 | SI Trade |
14:33:24 - 09-Jul-26 |
| Unknown* | 0 | $151.70 | SI Trade |
14:32:00 - 09-Jul-26 |
| Unknown* | 0 | $150.92 | OTC Trade |
14:30:03 - 09-Jul-26 |
| Unknown* | 0 | $151.59 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $151.59 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $151.59 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $151.59 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $150.44 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $151.59 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $151.59 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $151.59 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $151.59 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $150.44 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $151.59 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $151.59 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $151.59 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $151.59 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $151.59 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $151.59 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $151.59 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $150.44 | SI Trade |
14:30:01 - 09-Jul-26 |