Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of New Yor (0HLQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $139.7151 OTC Trade
 20:59:43 - 10-Jun-26
Unknown* 0 $139.92 OTC Trade
 20:55:44 - 10-Jun-26
Unknown* 2 $139.9319 OTC Trade
 20:55:44 - 10-Jun-26
Unknown* 2 $139.93 OTC Trade
 20:55:44 - 10-Jun-26
Unknown* 0 $139.99 SI Trade
 20:55:40 - 10-Jun-26
Unknown* 15 $140.0117 OTC Trade
 20:50:03 - 10-Jun-26
Unknown* 0 $140.35 OTC Trade
 20:43:03 - 10-Jun-26
Unknown* 9 $140.37 SI Trade
 20:32:34 - 10-Jun-26
Unknown* 2 $140.1766 OTC Trade
 20:28:10 - 10-Jun-26
Unknown* 2 $140.1752 OTC Trade
 20:28:10 - 10-Jun-26
Unknown* 0 $140.59 SI Trade
 20:12:55 - 10-Jun-26
Unknown* 0 $140.65 SI Trade
 20:09:30 - 10-Jun-26
Unknown* 0 $140.57 OTC Trade
 20:00:44 - 10-Jun-26
Unknown* 0 $140.54 OTC Trade
 20:00:44 - 10-Jun-26
Unknown* 0 $140.27769 SI Trade
Currency Conversion
 19:50:38 - 10-Jun-26
Unknown* 0 $140.30079 SI Trade
Currency Conversion
 19:45:36 - 10-Jun-26
Unknown* 3 $140.1505 OTC Trade
 19:45:26 - 10-Jun-26
Unknown* 0 $140.54 SI Trade
 19:43:04 - 10-Jun-26
Unknown* 0 $140.43936 SI Trade
Currency Conversion
 19:40:41 - 10-Jun-26
Unknown* 0 $140.40 OTC Trade
 19:36:47 - 10-Jun-26
Unknown* 0 $140.62412 SI Trade
Currency Conversion
 19:35:50 - 10-Jun-26
Unknown* 10 $140.52 OTC Trade
 19:31:22 - 10-Jun-26
Unknown* 0 $140.64721 SI Trade
Currency Conversion
 19:30:42 - 10-Jun-26
Unknown* 0 $140.80887 SI Trade
Currency Conversion
 19:25:22 - 10-Jun-26
Unknown* 0 $140.99363 SI Trade
Currency Conversion
 19:20:28 - 10-Jun-26
Unknown* 0 $140.93 OTC Trade
 19:18:18 - 10-Jun-26
Unknown* 0 $141.45553 SI Trade
Currency Conversion
 19:15:49 - 10-Jun-26
Unknown* 0 $141.09 SI Trade
 19:14:55 - 10-Jun-26
Unknown* 0 $141.72272 SI Trade
Currency Conversion
 19:10:44 - 10-Jun-26
Unknown* 0 $141.94 SI Trade
 19:08:39 - 10-Jun-26
Unknown* 0 $141.11 SI Trade
 18:45:03 - 10-Jun-26
Unknown* 0 $141.29 SI Trade
 18:43:17 - 10-Jun-26
Unknown* 0 $141.62 SI Trade
 18:37:03 - 10-Jun-26
Unknown* 1 $141.68 SI Trade
 18:26:18 - 10-Jun-26
Unknown* 4 $141.75 SI Trade
 18:23:34 - 10-Jun-26
Unknown* 0 $141.69 SI Trade
 17:52:39 - 10-Jun-26
Unknown* 0 $141.77 SI Trade
 17:51:21 - 10-Jun-26
Unknown* 0 $141.38 SI Trade
 17:25:09 - 10-Jun-26
Unknown* 0 $141.48 SI Trade
 17:24:34 - 10-Jun-26
Unknown* 4 $141.23 SI Trade
 17:14:45 - 10-Jun-26
Unknown* 0 $141.08 SI Trade
 17:13:06 - 10-Jun-26
Unknown* 0 $140.83 SI Trade
 17:02:56 - 10-Jun-26
Unknown* 7 $140.86 SI Trade
 16:54:55 - 10-Jun-26
Unknown* 0 $140.24 SI Trade
 16:52:22 - 10-Jun-26
Unknown* 0 $140.75 SI Trade
 16:48:46 - 10-Jun-26
Unknown* 45 $140.5005 OTC Trade
 16:48:15 - 10-Jun-26
Unknown* 30 $140.4929 OTC Trade
 16:48:15 - 10-Jun-26
Unknown* 0 $140.84 SI Trade
 16:45:19 - 10-Jun-26
Unknown* 10 $140.74 OTC Trade
 16:44:04 - 10-Jun-26
Unknown* 0 $140.73 OTC Trade
 16:40:03 - 10-Jun-26
Unknown* 7 $140.64 OTC Trade
 16:38:58 - 10-Jun-26
Unknown* 0 $141.20 SI Trade
 16:32:30 - 10-Jun-26
Unknown* 0 $141.33014 SI Trade
Currency Conversion
 16:25:57 - 10-Jun-26
Unknown* 0 $141.14 SI Trade
 16:22:10 - 10-Jun-26
Unknown* 0 $141.29 SI Trade
 16:14:44 - 10-Jun-26
Unknown* 1 $141.71 SI Trade
 16:10:37 - 10-Jun-26
Unknown* 0 $141.80 SI Trade
 16:06:09 - 10-Jun-26
Unknown* 0 $141.77 OTC Trade
 15:51:24 - 10-Jun-26
Unknown* 0 $142.41 SI Trade
 15:45:28 - 10-Jun-26
Unknown* 0 $142.40 SI Trade
 15:39:57 - 10-Jun-26
Unknown* 1 $143.08 SI Trade
 15:35:18 - 10-Jun-26
Unknown* 0 $142.69 SI Trade
 15:29:10 - 10-Jun-26
Unknown* 0 $142.69 SI Trade
 15:28:59 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:58 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 1 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 9 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 2 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 1 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 1 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 5 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 1 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 7 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 3 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 1 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 8 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 4 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 1 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 2 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 1 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 4 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 3 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 1 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 2 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 1 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 3 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 2 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 5 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 2 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 2 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
Unknown* 0 $142.6968 OTC Trade
 15:22:57 - 10-Jun-26
FTSE 100 Latest
Value10,329.11
Change74.30