| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $138.33 | SI Trade |
18:39:12 - 21-May-26 |
| Unknown* | 0 | $138.30 | OTC Trade |
18:34:28 - 21-May-26 |
| Unknown* | 0 | $138.13 | SI Trade |
18:14:44 - 21-May-26 |
| Unknown* | 0 | $137.70 | SI Trade |
18:09:39 - 21-May-26 |
| Unknown* | 0 | $137.64 | SI Trade |
18:01:54 - 21-May-26 |
| Unknown* | 0 | $137.66 | SI Trade |
18:01:10 - 21-May-26 |
| Unknown* | 0 | $137.33 | SI Trade |
17:56:04 - 21-May-26 |
| Unknown* | 0 | $137.49 | SI Trade |
17:45:54 - 21-May-26 |
| Unknown* | 0 | $137.36 | SI Trade |
17:44:27 - 21-May-26 |
| Unknown* | 4 | $137.48 | SI Trade |
17:42:37 - 21-May-26 |
| Unknown* | 0 | $137.67 | SI Trade |
17:36:44 - 21-May-26 |
| Unknown* | 0 | $137.56 | SI Trade |
17:32:34 - 21-May-26 |
| Unknown* | 0 | $137.55 | SI Trade |
17:22:31 - 21-May-26 |
| Unknown* | 0 | $137.81 | SI Trade |
17:09:48 - 21-May-26 |
| Unknown* | 0 | $137.75 | SI Trade |
17:07:08 - 21-May-26 |
| Unknown* | 0 | $137.91 | OTC Trade |
17:04:36 - 21-May-26 |
| Unknown* | 0 | $137.96 | OTC Trade |
16:39:17 - 21-May-26 |
| Unknown* | 0 | $138.08 | OTC Trade |
16:27:49 - 21-May-26 |
| Unknown* | 0 | $137.50 | OTC Trade |
16:00:24 - 21-May-26 |
| Unknown* | 0 | $137.50 | OTC Trade |
16:00:24 - 21-May-26 |
| Unknown* | 1 | $137.06191 | Currency Conversion Negotiated Trade |
15:44:37 - 21-May-26 |
| Unknown* | 2 | $140.20843 | Currency Conversion Negotiated Trade |
15:44:01 - 21-May-26 |
| Unknown* | 0 | $138.27 | OTC Trade |
15:41:02 - 21-May-26 |
| Unknown* | 0 | $138.65 | SI Trade |
15:37:18 - 21-May-26 |
| Unknown* | 2 | $138.7644 | OTC Trade |
15:36:44 - 21-May-26 |
| Unknown* | 0 | $139.10 | SI Trade |
15:29:23 - 21-May-26 |
| Unknown* | 0 | $139.08 | SI Trade |
15:21:50 - 21-May-26 |
| Unknown* | 0 | $139.58 | SI Trade |
15:08:39 - 21-May-26 |
| Unknown* | 10 | $139.5651 | OTC Trade |
15:04:12 - 21-May-26 |
| Unknown* | 0 | $139.4271 | OTC Trade |
15:00:24 - 21-May-26 |
| Unknown* | 0 | $139.22 | SI Trade |
14:58:25 - 21-May-26 |
| Unknown* | 62 | $139.2158 | OTC Trade |
14:55:37 - 21-May-26 |
| Unknown* | 11 | $138.7431 | OTC Trade |
14:55:15 - 21-May-26 |
| Unknown* | 0 | $138.18 | SI Trade |
14:54:31 - 21-May-26 |
| Unknown* | 0 | $138.50 | OTC Trade |
14:53:27 - 21-May-26 |
| Unknown* | 0 | $137.94 | SI Trade |
14:52:07 - 21-May-26 |
| Unknown* | 0 | $138.34043 | SI Trade Currency Conversion |
14:49:52 - 21-May-26 |
| Unknown* | 0 | $137.99 | SI Trade |
14:48:53 - 21-May-26 |
| Unknown* | 0 | $137.87 | SI Trade |
14:39:51 - 21-May-26 |
| Unknown* | 0 | $137.87 | SI Trade |
14:39:40 - 21-May-26 |
| Unknown* | 0 | $137.77 | SI Trade |
14:37:30 - 21-May-26 |
| Unknown* | 0 | $137.77 | SI Trade |
14:37:30 - 21-May-26 |
| Unknown* | 0 | $137.77 | SI Trade |
14:37:30 - 21-May-26 |
| Unknown* | 0 | $137.77 | SI Trade |
14:37:30 - 21-May-26 |
| Unknown* | 0 | $137.77 | SI Trade |
14:37:30 - 21-May-26 |
| Unknown* | 0 | $137.77 | SI Trade |
14:37:30 - 21-May-26 |
| Unknown* | 0 | $136.66696 | SI Trade Currency Conversion |
14:37:14 - 21-May-26 |
| Unknown* | 0 | $137.88 | SI Trade |
14:31:55 - 21-May-26 |
| Unknown* | 0 | $137.88 | SI Trade |
14:31:55 - 21-May-26 |
| Unknown* | 0 | $135.01 | SI Trade |
14:31:55 - 21-May-26 |
| Unknown* | 0 | $135.01 | SI Trade |
14:31:55 - 21-May-26 |
| Unknown* | 0 | $137.88 | SI Trade |
14:31:55 - 21-May-26 |
| Unknown* | 0 | $137.88 | SI Trade |
14:31:55 - 21-May-26 |
| Unknown* | 0 | $135.01 | SI Trade |
14:31:55 - 21-May-26 |
| Unknown* | 0 | $137.88 | SI Trade |
14:31:55 - 21-May-26 |
| Unknown* | 0 | $137.88 | SI Trade |
14:31:55 - 21-May-26 |
| Unknown* | 0 | $135.01 | SI Trade |
14:31:55 - 21-May-26 |
| Unknown* | 0 | $137.88 | SI Trade |
14:31:55 - 21-May-26 |
| Unknown* | 0 | $137.88 | SI Trade |
14:31:55 - 21-May-26 |
| Unknown* | 1 | $137.88 | SI Trade |
14:31:55 - 21-May-26 |
| Unknown* | 0 | $135.01 | SI Trade |
14:31:55 - 21-May-26 |
| Unknown* | 0 | $135.01 | SI Trade |
14:31:55 - 21-May-26 |
| Unknown* | 0 | $137.88 | SI Trade |
14:31:55 - 21-May-26 |
| Unknown* | 0 | $137.88 | SI Trade |
14:31:55 - 21-May-26 |
| Unknown* | 1 | $137.88 | SI Trade |
14:31:55 - 21-May-26 |
| Unknown* | 0 | $135.01 | SI Trade |
14:31:55 - 21-May-26 |
| Unknown* | 0 | $137.88 | SI Trade |
14:31:55 - 21-May-26 |
| Unknown* | 0 | $137.88 | SI Trade |
14:31:55 - 21-May-26 |
| Unknown* | 0 | $137.88 | SI Trade |
14:31:55 - 21-May-26 |
| Unknown* | 0 | $135.01 | SI Trade |
14:31:55 - 21-May-26 |
| Unknown* | 0 | $135.01 | SI Trade |
14:31:55 - 21-May-26 |
| Unknown* | 0 | $132.00 | OTC Trade |
14:16:12 - 21-May-26 |
| Unknown* | 0 | $132.00 | OTC Trade |
14:16:12 - 21-May-26 |
| Unknown* | 0 | $132.00 | OTC Trade |
14:16:12 - 21-May-26 |
| Unknown* | 0 | $137.90 | OTC Trade |
14:16:11 - 21-May-26 |
| Unknown* | 0 | $136.69 | OTC Trade |
13:52:33 - 21-May-26 |
| Unknown* | 35 | $136.69 | OTC Trade |
13:52:33 - 21-May-26 |
| Unknown* | 0 | $131.15 | OTC Trade |
13:52:33 - 21-May-26 |
| Unknown* | 0 | $136.69 | OTC Trade |
13:52:33 - 21-May-26 |
| Unknown* | 0 | $136.69 | OTC Trade |
13:52:33 - 21-May-26 |
| Unknown* | 0 | $137.13181 | SI Trade Currency Conversion |
12:14:31 - 21-May-26 |
| Unknown* | 11 | $137.10 | OTC Trade |
20:58:02 - 20-May-26 |
| Unknown* | 11 | $137.10 | OTC Trade |
20:58:02 - 20-May-26 |
| Unknown* | 0 | $137.27 | SI Trade |
20:53:15 - 20-May-26 |
| Unknown* | 0 | $137.44 | SI Trade |
20:35:11 - 20-May-26 |
| Unknown* | 0 | $137.51 | SI Trade |
20:26:34 - 20-May-26 |
| Unknown* | 0 | $137.68 | SI Trade |
19:35:17 - 20-May-26 |
| Unknown* | 0 | $137.64 | SI Trade |
19:33:27 - 20-May-26 |
| Unknown* | 0 | $137.61 | SI Trade |
18:53:09 - 20-May-26 |
| Unknown* | 0 | $137.90 | SI Trade |
18:41:04 - 20-May-26 |
| Unknown* | 0 | $137.82 | SI Trade |
18:24:25 - 20-May-26 |
| Unknown* | 0 | $137.67 | SI Trade |
18:24:05 - 20-May-26 |
| Unknown* | 1 | $136.9961 | Currency Conversion Negotiated Trade |
18:10:20 - 20-May-26 |
| Unknown* | 0 | $137.89 | SI Trade |
17:42:47 - 20-May-26 |
| Unknown* | 300 | $138.0654 | OTC Trade |
17:33:11 - 20-May-26 |
| Unknown* | 0 | $137.79 | SI Trade |
17:26:59 - 20-May-26 |
| Unknown* | 0 | $138.19 | SI Trade |
17:14:53 - 20-May-26 |
| Unknown* | 80 | $138.11 | SI Trade |
17:11:02 - 20-May-26 |
| Unknown* | 0 | $138.01 | SI Trade |
17:04:36 - 20-May-26 |
| Unknown* | 1,517 | $0.00 | OTC Trade |
17:03:08 - 20-May-26 |
| Unknown* | 1,517 | $0.00 | OTC Trade |
17:03:08 - 20-May-26 |
| Unknown* | -1,517 | $0.00 | Correction OTC Trade |
17:03:08 - 20-May-26 |
| Unknown* | 0 | $138.16 | SI Trade |
16:44:25 - 20-May-26 |
| Unknown* | 20 | $138.6171 | OTC Trade |
16:17:01 - 20-May-26 |
| Unknown* | 0 | $137.97 | SI Trade |
16:08:00 - 20-May-26 |
| Unknown* | 25 | $137.53044 | Currency Conversion Negotiated Trade |
16:03:59 - 20-May-26 |
| Unknown* | 0 | $138.02 | SI Trade |
15:55:08 - 20-May-26 |
| Unknown* | 0 | $138.10 | SI Trade |
15:50:54 - 20-May-26 |
| Unknown* | 0 | $138.00 | SI Trade |
15:40:29 - 20-May-26 |
| Unknown* | 0 | $138.04 | SI Trade |
15:38:28 - 20-May-26 |
| Unknown* | 0 | $138.29 | SI Trade |
15:32:16 - 20-May-26 |
| Unknown* | 16 | $137.89839 | Currency Conversion Negotiated Trade |
15:32:13 - 20-May-26 |
| Unknown* | 0 | $138.29 | SI Trade |
15:32:01 - 20-May-26 |
| Unknown* | 1 | $138.205 | OTC Trade |
15:31:06 - 20-May-26 |
| Unknown* | 0 | $138.38 | SI Trade |
15:28:48 - 20-May-26 |
| Unknown* | 0 | $138.38 | SI Trade |
15:28:48 - 20-May-26 |
| Unknown* | 0 | $138.33 | OTC Trade |
15:27:35 - 20-May-26 |
| Unknown* | 0 | $138.01 | OTC Trade |
15:25:29 - 20-May-26 |
| Unknown* | 0 | $137.94 | OTC Trade |
15:24:55 - 20-May-26 |
| Unknown* | 3 | $138.02 | OTC Trade |
15:21:51 - 20-May-26 |
| Unknown* | 2 | $136.95421 | Currency Conversion Negotiated Trade |
15:18:58 - 20-May-26 |
| Unknown* | 2 | $138.17878 | Currency Conversion Negotiated Trade |
15:18:58 - 20-May-26 |
| Unknown* | 0 | $137.83 | OTC Trade |
15:17:19 - 20-May-26 |
| Unknown* | 0 | $137.23 | OTC Trade |
15:13:07 - 20-May-26 |
| Unknown* | 0 | $137.23 | OTC Trade |
15:13:07 - 20-May-26 |
| Unknown* | 0 | $136.83 | SI Trade |
15:05:17 - 20-May-26 |
| Unknown* | 0 | $136.87 | SI Trade |
15:04:42 - 20-May-26 |
| Unknown* | 0 | $137.71135 | SI Trade Currency Conversion |
14:59:12 - 20-May-26 |
| Unknown* | 0 | $137.70 | SI Trade |
14:58:55 - 20-May-26 |
| Unknown* | 0 | $137.47 | OTC Trade |
14:48:12 - 20-May-26 |
| Unknown* | 0 | $136.52 | SI Trade |
14:36:11 - 20-May-26 |
| Unknown* | 0 | $136.45 | SI Trade |
14:31:26 - 20-May-26 |
| Unknown* | 0 | $136.92 | SI Trade |
14:30:20 - 20-May-26 |
| Unknown* | 0 | $136.80 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $137.95 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $136.80 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $137.95 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $137.95 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $136.80 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $136.80 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $136.80 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $136.80 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $136.80 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $137.95 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $137.95 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $137.95 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $136.80 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $137.95 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $137.95 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $137.95 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $136.80 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 35 | $137.375 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $137.95 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $137.99 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $135.63 | SI Trade |
14:28:30 - 20-May-26 |
| Unknown* | 0 | $137.25 | OTC Trade |
12:00:06 - 20-May-26 |
| Unknown* | 2 | $136.29 | OTC Trade |
08:28:17 - 20-May-26 |
| Unknown* | 1 | $137.87 | SI Trade |
19:11:37 - 19-May-26 |
| Unknown* | 7 | $137.775 | OTC Trade |
19:11:37 - 19-May-26 |
| Unknown* | 3 | $137.92 | SI Trade |
19:11:37 - 19-May-26 |
| Unknown* | 0 | $137.27 | SI Trade |
18:47:10 - 19-May-26 |
| Unknown* | 0 | $137.61695 | SI Trade Currency Conversion |
18:47:07 - 19-May-26 |
| Unknown* | 0 | $137.19 | SI Trade |
18:44:27 - 19-May-26 |
| Unknown* | 0 | $137.84984 | SI Trade Currency Conversion |
17:47:17 - 19-May-26 |
| Unknown* | 0 | $137.53 | SI Trade |
17:42:42 - 19-May-26 |
| Unknown* | 3 | $137.415 | OTC Trade |
17:41:56 - 19-May-26 |
| Unknown* | 0 | $137.22 | OTC Trade |
17:38:06 - 19-May-26 |
| Unknown* | 0 | $137.22 | OTC Trade |
17:38:06 - 19-May-26 |
| Unknown* | 0 | $137.22 | OTC Trade |
17:38:06 - 19-May-26 |
| Unknown* | 0 | $137.22 | OTC Trade |
17:38:06 - 19-May-26 |
| Unknown* | 0 | $137.27 | SI Trade |
17:32:07 - 19-May-26 |
| Unknown* | 0 | $136.65 | SI Trade |
17:00:22 - 19-May-26 |
| Unknown* | 0 | $136.70 | OTC Trade |
16:55:35 - 19-May-26 |
| Unknown* | 0 | $136.70 | OTC Trade |
16:55:35 - 19-May-26 |
| Unknown* | 0 | $136.70 | OTC Trade |
16:55:35 - 19-May-26 |
| Unknown* | 0 | $136.70 | OTC Trade |
16:55:35 - 19-May-26 |
| Unknown* | 0 | $136.70 | OTC Trade |
16:55:35 - 19-May-26 |
| Unknown* | 0 | $136.70 | OTC Trade |
16:55:34 - 19-May-26 |
| Unknown* | 0 | $136.70 | OTC Trade |
16:55:34 - 19-May-26 |
| Unknown* | 0 | $136.70 | OTC Trade |
16:55:33 - 19-May-26 |
| Unknown* | 0 | $136.70 | OTC Trade |
16:55:33 - 19-May-26 |
| Unknown* | 0 | $136.70 | OTC Trade |
16:55:33 - 19-May-26 |
| Unknown* | 0 | $136.70 | OTC Trade |
16:55:33 - 19-May-26 |
| Unknown* | 0 | $136.70 | OTC Trade |
16:55:33 - 19-May-26 |
| Unknown* | 0 | $136.70 | OTC Trade |
16:55:33 - 19-May-26 |
| Unknown* | 0 | $136.70 | OTC Trade |
16:55:33 - 19-May-26 |
| Unknown* | 0 | $136.70 | OTC Trade |
16:55:33 - 19-May-26 |
| Unknown* | 0 | $136.70 | OTC Trade |
16:55:32 - 19-May-26 |
| Unknown* | 1,578 | $0.00 | OTC Trade |
16:50:40 - 19-May-26 |
| Unknown* | 1,578 | $0.00 | OTC Trade |
16:50:40 - 19-May-26 |
| Unknown* | -1,578 | $0.00 | Correction OTC Trade |
16:50:40 - 19-May-26 |
| Unknown* | -1,578 | $0.00 | Correction OTC Trade |
16:50:38 - 19-May-26 |
| Unknown* | 1,578 | $0.00 | OTC Trade |
16:50:38 - 19-May-26 |
| Unknown* | 0 | $136.58 | SI Trade |
16:46:14 - 19-May-26 |
| Unknown* | 0 | $136.64 | SI Trade |
16:46:05 - 19-May-26 |
| Unknown* | 0 | $136.13 | SI Trade |
16:28:12 - 19-May-26 |
| Unknown* | 0 | $136.13 | SI Trade |
16:28:12 - 19-May-26 |
| Unknown* | 3 | $136.13 | SI Trade |
16:28:12 - 19-May-26 |
| Unknown* | 0 | $136.13 | SI Trade |
16:28:12 - 19-May-26 |
| Unknown* | 7 | $136.095 | OTC Trade |
16:28:11 - 19-May-26 |