| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 158.05 | 158.05 | 158.05 | 158.05 | 1,382 |
| 6th Aug 2026 (Thu) | 158.48 | 158.48 | 158.48 | 158.48 | 877 |
| 5th Aug 2026 (Wed) | 159.58 | 159.58 | 159.58 | 159.58 | 2,345 |
| 4th Aug 2026 (Tue) | 157.75 | 157.75 | 157.75 | 157.75 | 623 |
| 3rd Aug 2026 (Mon) | 156.01746 | 156.01746 | 156.01746 | 156.01746 | 2,075 |
| 31st Jul 2026 (Fri) | 156.75 | 156.75 | 156.75 | 156.75 | 374 |
| 30th Jul 2026 (Thu) | 154.5979 | 154.5979 | 154.5979 | 154.5979 | 2,059 |
| 29th Jul 2026 (Wed) | 154.16 | 154.16 | 154.16 | 154.16 | 115,691 |
| 28th Jul 2026 (Tue) | 156.47 | 156.47 | 156.47 | 156.47 | 1,162 |
| 27th Jul 2026 (Mon) | 157.68 | 157.68 | 157.68 | 157.68 | 560 |
| 24th Jul 2026 (Fri) | 159.10 | 159.10 | 159.10 | 159.10 | 1,010 |
| 23rd Jul 2026 (Thu) | 159.98 | 159.98 | 159.98 | 159.98 | 1,011 |
| 22nd Jul 2026 (Wed) | 160.08 | 160.08 | 160.08 | 160.08 | 722 |
| 21st Jul 2026 (Tue) | 158.57 | 158.57 | 158.57 | 158.57 | 331 |
| 20th Jul 2026 (Mon) | 157.54 | 157.54 | 157.54 | 157.54 | 2,242 |
| 17th Jul 2026 (Fri) | 157.24 | 157.24 | 157.24 | 157.24 | 11,363 |
| 16th Jul 2026 (Thu) | 159.10 | 159.10 | 159.10 | 159.10 | 4,216 |
| 15th Jul 2026 (Wed) | 159.87 | 159.87 | 159.87 | 159.87 | 5,092 |
| 14th Jul 2026 (Tue) | 153.06 | 153.06 | 153.06 | 153.06 | 4,110 |
| 13th Jul 2026 (Mon) | 150.90 | 150.90 | 150.90 | 150.90 | 2,790 |
| 10th Jul 2026 (Fri) | 152.16 | 152.16 | 152.16 | 152.16 | 1,520 |
| 9th Jul 2026 (Thu) | 153.08 | 153.08 | 153.08 | 153.08 | 1,263 |
| 8th Jul 2026 (Wed) | 149.72 | 149.72 | 149.72 | 149.72 | 1,016 |
| 7th Jul 2026 (Tue) | 152.36 | 152.36 | 152.36 | 152.36 | 865 |
| 6th Jul 2026 (Mon) | 149.44 | 149.44 | 149.44 | 149.44 | 6,249 |
| 3rd Jul 2026 (Fri) | 148.70193 | 148.70193 | 148.70193 | 148.70193 | 2 |
| 2nd Jul 2026 (Thu) | 145.31 | 145.31 | 145.31 | 145.31 | 3,157 |
| 1st Jul 2026 (Wed) | 146.61 | 146.61 | 146.61 | 146.61 | 6,160 |
| 30th Jun 2026 (Tue) | 145.29 | 145.29 | 145.29 | 145.29 | 1,004 |
| 29th Jun 2026 (Mon) | 144.64 | 144.64 | 144.64 | 144.64 | 8,100 |
| 26th Jun 2026 (Fri) | 143.97 | 143.97 | 143.97 | 143.97 | 15,932 |
| 25th Jun 2026 (Thu) | 145.14 | 145.14 | 145.14 | 145.14 | 1,752 |
| 24th Jun 2026 (Wed) | 144.82 | 144.82 | 144.82 | 144.82 | 10,227 |
| 23rd Jun 2026 (Tue) | 147.77 | 147.77 | 147.77 | 147.77 | 944 |
| 22nd Jun 2026 (Mon) | 145.90 | 145.90 | 145.90 | 145.90 | 1,061 |
| 19th Jun 2026 (Fri) | 144.19238 | 144.19238 | 144.19238 | 144.19238 | 0 |
| 18th Jun 2026 (Thu) | 144.68316 | 144.68316 | 144.68316 | 144.68316 | 3,684 |
| 17th Jun 2026 (Wed) | 145.37 | 145.37 | 145.37 | 145.37 | 1,582 |
| 16th Jun 2026 (Tue) | 144.27 | 144.27 | 144.27 | 144.27 | 1,435 |
| 15th Jun 2026 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 422 |
| 12th Jun 2026 (Fri) | 143.7076 | 143.7076 | 143.7076 | 143.7076 | 2,513 |
| 11th Jun 2026 (Thu) | 142.76 | 142.76 | 142.76 | 142.76 | 1,093 |
| 10th Jun 2026 (Wed) | 141.09 | 141.09 | 141.09 | 141.09 | 394 |