| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 137.61 | 137.61 | 137.61 | 137.61 | 2,003 |
| 19th May 2026 (Tue) | 137.87 | 137.87 | 137.87 | 137.87 | 1,798 |
| 18th May 2026 (Mon) | 136.29 | 136.29 | 136.29 | 136.29 | 1,070 |
| 15th May 2026 (Fri) | 136.98 | 136.98 | 136.98 | 136.98 | 6,214 |
| 14th May 2026 (Thu) | 135.80 | 135.80 | 135.80 | 135.80 | 114 |
| 13th May 2026 (Wed) | 135.88 | 135.88 | 135.88 | 135.88 | 2,403 |
| 12th May 2026 (Tue) | 133.66 | 133.66 | 133.66 | 133.66 | 4,726 |
| 11th May 2026 (Mon) | 132.26 | 132.26 | 132.26 | 132.26 | 1,682 |
| 8th May 2026 (Fri) | 130.83 | 130.83 | 130.83 | 130.83 | 1,330 |
| 7th May 2026 (Thu) | 130.75 | 130.75 | 130.75 | 130.75 | 1,277 |
| 6th May 2026 (Wed) | 133.30 | 133.30 | 133.30 | 133.30 | 477 |
| 5th May 2026 (Tue) | 132.27 | 132.27 | 132.27 | 132.27 | 4,629 |
| 4th May 2026 (Mon) | 134.76 | 134.76 | 134.76 | 134.76 | 0 |
| 1st May 2026 (Fri) | 134.76 | 134.76 | 134.76 | 134.76 | 1,008 |
| 30th Apr 2026 (Thu) | 134.71 | 134.71 | 134.71 | 134.71 | 562 |
| 29th Apr 2026 (Wed) | 131.23 | 131.23 | 131.23 | 131.23 | 1,313 |
| 28th Apr 2026 (Tue) | 133.99 | 133.99 | 133.99 | 133.99 | 166 |
| 27th Apr 2026 (Mon) | 134.07 | 134.07 | 134.07 | 134.07 | 892 |
| 24th Apr 2026 (Fri) | 134.59 | 134.59 | 134.59 | 134.59 | 203 |
| 23rd Apr 2026 (Thu) | 133.87 | 133.87 | 133.87 | 133.87 | 116 |
| 22nd Apr 2026 (Wed) | 136.86 | 136.86 | 136.86 | 136.86 | 847 |
| 21st Apr 2026 (Tue) | 138.45 | 138.45 | 138.45 | 138.45 | 306 |
| 20th Apr 2026 (Mon) | 135.61 | 135.61 | 135.61 | 135.61 | 1,028 |
| 17th Apr 2026 (Fri) | 136.30 | 136.30 | 136.30 | 136.30 | 14,577 |
| 16th Apr 2026 (Thu) | 135.09 | 135.09 | 135.09 | 135.09 | 7,086 |
| 15th Apr 2026 (Wed) | 131.76 | 131.76 | 131.76 | 131.76 | 7,081 |
| 14th Apr 2026 (Tue) | 130.51 | 130.51 | 130.51 | 130.51 | 2,130 |
| 13th Apr 2026 (Mon) | 127.69 | 127.69 | 127.69 | 127.69 | 268 |
| 10th Apr 2026 (Fri) | 127.79 | 127.79 | 127.79 | 127.79 | 88 |
| 9th Apr 2026 (Thu) | 128.55 | 128.55 | 128.55 | 128.55 | 507 |
| 8th Apr 2026 (Wed) | 128.26 | 128.26 | 128.26 | 128.26 | 2,193 |
| 7th Apr 2026 (Tue) | 124.89 | 124.89 | 124.89 | 124.89 | 2,704 |
| 6th Apr 2026 (Mon) | 121.76 | 121.76 | 121.76 | 121.76 | 0 |
| 3rd Apr 2026 (Fri) | 121.76 | 121.76 | 121.76 | 121.76 | 0 |
| 2nd Apr 2026 (Thu) | 121.76 | 121.76 | 121.76 | 121.76 | 573 |
| 1st Apr 2026 (Wed) | 121.61 | 121.61 | 121.61 | 121.61 | 241 |
| 31st Mar 2026 (Tue) | 118.11 | 118.11 | 118.11 | 118.11 | 35 |
| 30th Mar 2026 (Mon) | 114.83 | 114.83 | 114.83 | 114.83 | 6,543 |
| 27th Mar 2026 (Fri) | 114.88 | 114.88 | 114.88 | 114.88 | 75 |
| 26th Mar 2026 (Thu) | 117.35095 | 117.35095 | 117.35095 | 117.35095 | 36 |
| 25th Mar 2026 (Wed) | 117.80 | 117.80 | 117.80 | 117.80 | 108 |
| 24th Mar 2026 (Tue) | 118.53 | 118.53 | 118.53 | 118.53 | 1,087 |
| 23rd Mar 2026 (Mon) | 116.81 | 116.81 | 116.81 | 116.81 | 216 |