| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 148.38 | 148.38 | 148.38 | 148.38 | 537 |
| 25th Sep 2026 (Fri) | 149.70 | 149.70 | 149.70 | 149.70 | 2,081 |
| 24th Sep 2026 (Thu) | 149.78 | 149.78 | 149.78 | 149.78 | 2,985 |
| 23rd Sep 2026 (Wed) | 150.40 | 150.40 | 150.40 | 150.40 | 1,350 |
| 22nd Sep 2026 (Tue) | 151.47 | 151.47 | 151.47 | 151.47 | 3,062 |
| 21st Sep 2026 (Mon) | 153.60 | 153.60 | 153.60 | 153.60 | 1,193 |
| 18th Sep 2026 (Fri) | 152.54 | 152.54 | 152.54 | 152.54 | 1,272 |
| 17th Sep 2026 (Thu) | 153.94 | 153.94 | 153.94 | 153.94 | 2,000 |
| 16th Sep 2026 (Wed) | 155.63 | 155.63 | 155.63 | 155.63 | 1,157 |
| 15th Sep 2026 (Tue) | 155.22 | 155.22 | 155.22 | 155.22 | 4,503 |
| 14th Sep 2026 (Mon) | 157.25 | 157.25 | 157.25 | 157.25 | 1,973 |
| 11th Sep 2026 (Fri) | 163.07 | 163.07 | 163.07 | 163.07 | 859 |
| 10th Sep 2026 (Thu) | 162.16 | 162.16 | 162.16 | 162.16 | 256 |
| 9th Sep 2026 (Wed) | 163.18 | 163.18 | 163.18 | 163.18 | 2,102 |
| 8th Sep 2026 (Tue) | 164.46 | 164.46 | 164.46 | 164.46 | 2,961 |
| 7th Sep 2026 (Mon) | 167.1768 | 167.1768 | 167.1768 | 167.1768 | 0 |
| 4th Sep 2026 (Fri) | 165.48 | 165.48 | 165.48 | 165.48 | 751 |
| 3rd Sep 2026 (Thu) | 163.74 | 163.74 | 163.74 | 163.74 | 1,885 |
| 2nd Sep 2026 (Wed) | 161.49 | 161.49 | 161.49 | 161.49 | 1,567 |
| 1st Sep 2026 (Tue) | 160.19 | 160.19 | 160.19 | 160.19 | 1,937 |
| 31st Aug 2026 (Mon) | 161.91 | 161.91 | 161.91 | 161.91 | 0 |
| 28th Aug 2026 (Fri) | 161.91 | 161.91 | 161.91 | 161.91 | 1,314 |
| 27th Aug 2026 (Thu) | 162.55 | 162.55 | 162.55 | 162.55 | 373 |
| 26th Aug 2026 (Wed) | 163.49 | 163.49 | 163.49 | 163.49 | 260 |
| 25th Aug 2026 (Tue) | 163.07 | 163.07 | 163.07 | 163.07 | 352 |
| 24th Aug 2026 (Mon) | 162.07 | 162.07 | 162.07 | 162.07 | 982 |
| 21st Aug 2026 (Fri) | 158.85 | 158.85 | 158.85 | 158.85 | 825 |
| 20th Aug 2026 (Thu) | 159.19 | 159.19 | 159.19 | 159.19 | 1,366 |
| 19th Aug 2026 (Wed) | 160.71 | 160.71 | 160.71 | 160.71 | 707 |
| 18th Aug 2026 (Tue) | 163.48 | 163.48 | 163.48 | 163.48 | 344 |
| 17th Aug 2026 (Mon) | 165.38 | 165.38 | 165.38 | 165.38 | 1,475 |
| 14th Aug 2026 (Fri) | 162.57676 | 162.57676 | 162.57676 | 162.57676 | 638 |
| 13th Aug 2026 (Thu) | 161.85 | 161.85 | 161.85 | 161.85 | 431 |
| 12th Aug 2026 (Wed) | 162.57 | 162.57 | 162.57 | 162.57 | 1,161 |
| 11th Aug 2026 (Tue) | 160.53 | 160.53 | 160.53 | 160.53 | 963 |
| 10th Aug 2026 (Mon) | 159.23 | 159.23 | 159.23 | 159.23 | 1,831 |
| 7th Aug 2026 (Fri) | 158.05 | 158.05 | 158.05 | 158.05 | 1,382 |
| 6th Aug 2026 (Thu) | 158.48 | 158.48 | 158.48 | 158.48 | 877 |
| 5th Aug 2026 (Wed) | 159.58 | 159.58 | 159.58 | 159.58 | 2,345 |
| 4th Aug 2026 (Tue) | 157.75 | 157.75 | 157.75 | 157.75 | 623 |
| 3rd Aug 2026 (Mon) | 156.01746 | 156.01746 | 156.01746 | 156.01746 | 2,075 |
| 31st Jul 2026 (Fri) | 156.75 | 156.75 | 156.75 | 156.75 | 374 |
| 30th Jul 2026 (Thu) | 154.5979 | 154.5979 | 154.5979 | 154.5979 | 2,059 |
| 29th Jul 2026 (Wed) | 154.16 | 154.16 | 154.16 | 154.16 | 115,691 |