| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 152.16 | 152.16 | 152.16 | 152.16 | 1,520 |
| 9th Jul 2026 (Thu) | 153.08 | 153.08 | 153.08 | 153.08 | 1,263 |
| 8th Jul 2026 (Wed) | 149.72 | 149.72 | 149.72 | 149.72 | 1,016 |
| 7th Jul 2026 (Tue) | 152.36 | 152.36 | 152.36 | 152.36 | 865 |
| 6th Jul 2026 (Mon) | 149.44 | 149.44 | 149.44 | 149.44 | 6,249 |
| 3rd Jul 2026 (Fri) | 148.70193 | 148.70193 | 148.70193 | 148.70193 | 2 |
| 2nd Jul 2026 (Thu) | 145.31 | 145.31 | 145.31 | 145.31 | 3,157 |
| 1st Jul 2026 (Wed) | 146.61 | 146.61 | 146.61 | 146.61 | 6,160 |
| 30th Jun 2026 (Tue) | 145.29 | 145.29 | 145.29 | 145.29 | 1,004 |
| 29th Jun 2026 (Mon) | 144.64 | 144.64 | 144.64 | 144.64 | 8,100 |
| 26th Jun 2026 (Fri) | 143.97 | 143.97 | 143.97 | 143.97 | 15,932 |
| 25th Jun 2026 (Thu) | 145.14 | 145.14 | 145.14 | 145.14 | 1,752 |
| 24th Jun 2026 (Wed) | 144.82 | 144.82 | 144.82 | 144.82 | 10,227 |
| 23rd Jun 2026 (Tue) | 147.77 | 147.77 | 147.77 | 147.77 | 944 |
| 22nd Jun 2026 (Mon) | 145.90 | 145.90 | 145.90 | 145.90 | 1,061 |
| 19th Jun 2026 (Fri) | 144.19238 | 144.19238 | 144.19238 | 144.19238 | 0 |
| 18th Jun 2026 (Thu) | 144.68316 | 144.68316 | 144.68316 | 144.68316 | 3,684 |
| 17th Jun 2026 (Wed) | 145.37 | 145.37 | 145.37 | 145.37 | 1,582 |
| 16th Jun 2026 (Tue) | 144.27 | 144.27 | 144.27 | 144.27 | 1,435 |
| 15th Jun 2026 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 422 |
| 12th Jun 2026 (Fri) | 143.7076 | 143.7076 | 143.7076 | 143.7076 | 2,513 |
| 11th Jun 2026 (Thu) | 142.76 | 142.76 | 142.76 | 142.76 | 1,093 |
| 10th Jun 2026 (Wed) | 141.09 | 141.09 | 141.09 | 141.09 | 394 |
| 9th Jun 2026 (Tue) | 142.64 | 142.64 | 142.64 | 142.64 | 1,317 |
| 8th Jun 2026 (Mon) | 142.41 | 142.41 | 142.41 | 142.41 | 3,213 |
| 5th Jun 2026 (Fri) | 142.83 | 142.83 | 142.83 | 142.83 | 207 |
| 4th Jun 2026 (Thu) | 144.87 | 144.87 | 144.87 | 144.87 | 1,570 |
| 3rd Jun 2026 (Wed) | 141.21 | 141.21 | 141.21 | 141.21 | 2,359 |
| 2nd Jun 2026 (Tue) | 142.14 | 142.14 | 142.14 | 142.14 | 1,155 |
| 1st Jun 2026 (Mon) | 142.59 | 142.59 | 142.59 | 142.59 | 1,918 |
| 29th May 2026 (Fri) | 140.62 | 140.62 | 140.62 | 140.62 | 1,960 |
| 28th May 2026 (Thu) | 140.18 | 140.18 | 140.18 | 140.18 | 119,069 |
| 27th May 2026 (Wed) | 139.51 | 139.51 | 139.51 | 139.51 | 3,220 |
| 26th May 2026 (Tue) | 141.16 | 141.16 | 141.16 | 141.16 | 4,716 |
| 25th May 2026 (Mon) | 140.30 | 140.30 | 140.30 | 140.30 | 0 |
| 22nd May 2026 (Fri) | 140.30 | 140.30 | 140.30 | 140.30 | 580 |
| 21st May 2026 (Thu) | 138.33 | 138.33 | 138.33 | 138.33 | 129 |
| 20th May 2026 (Wed) | 137.61 | 137.61 | 137.61 | 137.61 | 2,003 |
| 19th May 2026 (Tue) | 137.87 | 137.87 | 137.87 | 137.87 | 1,798 |
| 18th May 2026 (Mon) | 136.29 | 136.29 | 136.29 | 136.29 | 1,070 |
| 15th May 2026 (Fri) | 136.98 | 136.98 | 136.98 | 136.98 | 6,214 |
| 14th May 2026 (Thu) | 135.80 | 135.80 | 135.80 | 135.80 | 114 |
| 13th May 2026 (Wed) | 135.88 | 135.88 | 135.88 | 135.88 | 2,403 |
| 12th May 2026 (Tue) | 133.66 | 133.66 | 133.66 | 133.66 | 4,726 |
| 11th May 2026 (Mon) | 132.26 | 132.26 | 132.26 | 132.26 | 1,682 |