| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 141.09 | 141.09 | 141.09 | 141.09 | 394 |
| 9th Jun 2026 (Tue) | 142.64 | 142.64 | 142.64 | 142.64 | 1,317 |
| 8th Jun 2026 (Mon) | 142.41 | 142.41 | 142.41 | 142.41 | 3,213 |
| 5th Jun 2026 (Fri) | 142.83 | 142.83 | 142.83 | 142.83 | 207 |
| 4th Jun 2026 (Thu) | 144.87 | 144.87 | 144.87 | 144.87 | 1,570 |
| 3rd Jun 2026 (Wed) | 141.21 | 141.21 | 141.21 | 141.21 | 2,359 |
| 2nd Jun 2026 (Tue) | 142.14 | 142.14 | 142.14 | 142.14 | 1,155 |
| 1st Jun 2026 (Mon) | 142.59 | 142.59 | 142.59 | 142.59 | 1,918 |
| 29th May 2026 (Fri) | 140.62 | 140.62 | 140.62 | 140.62 | 1,960 |
| 28th May 2026 (Thu) | 140.18 | 140.18 | 140.18 | 140.18 | 119,069 |
| 27th May 2026 (Wed) | 139.51 | 139.51 | 139.51 | 139.51 | 3,220 |
| 26th May 2026 (Tue) | 141.16 | 141.16 | 141.16 | 141.16 | 4,716 |
| 25th May 2026 (Mon) | 140.30 | 140.30 | 140.30 | 140.30 | 0 |
| 22nd May 2026 (Fri) | 140.30 | 140.30 | 140.30 | 140.30 | 580 |
| 21st May 2026 (Thu) | 138.33 | 138.33 | 138.33 | 138.33 | 129 |
| 20th May 2026 (Wed) | 137.61 | 137.61 | 137.61 | 137.61 | 2,003 |
| 19th May 2026 (Tue) | 137.87 | 137.87 | 137.87 | 137.87 | 1,798 |
| 18th May 2026 (Mon) | 136.29 | 136.29 | 136.29 | 136.29 | 1,070 |
| 15th May 2026 (Fri) | 136.98 | 136.98 | 136.98 | 136.98 | 6,214 |
| 14th May 2026 (Thu) | 135.80 | 135.80 | 135.80 | 135.80 | 114 |
| 13th May 2026 (Wed) | 135.88 | 135.88 | 135.88 | 135.88 | 2,403 |
| 12th May 2026 (Tue) | 133.66 | 133.66 | 133.66 | 133.66 | 4,726 |
| 11th May 2026 (Mon) | 132.26 | 132.26 | 132.26 | 132.26 | 1,682 |
| 8th May 2026 (Fri) | 130.83 | 130.83 | 130.83 | 130.83 | 1,330 |
| 7th May 2026 (Thu) | 130.75 | 130.75 | 130.75 | 130.75 | 1,277 |
| 6th May 2026 (Wed) | 133.30 | 133.30 | 133.30 | 133.30 | 477 |
| 5th May 2026 (Tue) | 132.27 | 132.27 | 132.27 | 132.27 | 4,629 |
| 4th May 2026 (Mon) | 134.76 | 134.76 | 134.76 | 134.76 | 0 |
| 1st May 2026 (Fri) | 134.76 | 134.76 | 134.76 | 134.76 | 1,008 |
| 30th Apr 2026 (Thu) | 134.71 | 134.71 | 134.71 | 134.71 | 562 |
| 29th Apr 2026 (Wed) | 131.23 | 131.23 | 131.23 | 131.23 | 1,313 |
| 28th Apr 2026 (Tue) | 133.99 | 133.99 | 133.99 | 133.99 | 166 |
| 27th Apr 2026 (Mon) | 134.07 | 134.07 | 134.07 | 134.07 | 892 |
| 24th Apr 2026 (Fri) | 134.59 | 134.59 | 134.59 | 134.59 | 203 |
| 23rd Apr 2026 (Thu) | 133.87 | 133.87 | 133.87 | 133.87 | 116 |
| 22nd Apr 2026 (Wed) | 136.86 | 136.86 | 136.86 | 136.86 | 847 |
| 21st Apr 2026 (Tue) | 138.45 | 138.45 | 138.45 | 138.45 | 306 |
| 20th Apr 2026 (Mon) | 135.61 | 135.61 | 135.61 | 135.61 | 1,028 |
| 17th Apr 2026 (Fri) | 136.30 | 136.30 | 136.30 | 136.30 | 14,577 |
| 16th Apr 2026 (Thu) | 135.09 | 135.09 | 135.09 | 135.09 | 7,086 |
| 15th Apr 2026 (Wed) | 131.76 | 131.76 | 131.76 | 131.76 | 7,081 |
| 14th Apr 2026 (Tue) | 130.51 | 130.51 | 130.51 | 130.51 | 2,130 |
| 13th Apr 2026 (Mon) | 127.69 | 127.69 | 127.69 | 127.69 | 268 |