Bank Of New Yor Share Price (0HLQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.64on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HLQ Shares
Sponsored Financial Content
Last Trade: Unknown -36 at $49.10
Day's Volume: 162
Last Close: $50.485
Open: $0.00
ISIN: US0640581007
Day's Range $50.485 - $50.490
52wk Range: $41.397 - $54.152
Market Capitalisation: $46,557m
VWAP: $0.00
Shares in Issue: 922m

Recent Trades History Bank Of New Yor (0HLQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-3649.10Ordinary
Deletion
Delayed publication
Historical
14:17:30 - 05-Dec-19
Unknown*7350.00Ordinary
16:46:30 - 13-Dec-19
Unknown*10251.087Ordinary
15:22:03 - 13-Dec-19
Unknown*6051.086Ordinary
15:22:03 - 13-Dec-19
Unknown*4249.64Ordinary
Delayed publication
Historical
15:47:33 - 06-Dec-19
Unknown*-4249.70Ordinary
Deletion
Delayed publication
Historical
15:49:20 - 06-Dec-19
Unknown*10,32051.22Ordinary
Delayed publication
Historical
21:02:09 - 12-Dec-19
Unknown*3151.22Ordinary
Delayed publication
Historical
21:02:09 - 12-Dec-19
Unknown*192,13751.22Ordinary
Delayed publication
Historical
21:02:09 - 12-Dec-19
Unknown*26951.22Ordinary
Delayed publication
Historical
21:02:09 - 12-Dec-19

Share Price History for Bank Of New Yor

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000

News about Bank Of New Yor (0HLQ)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered