Bank Of New Yor Share Price (0HLQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bank Of New Yor (0HLQ)
Unknown*	187	53.24	Ordinary Delayed publication Historical	14:49:58 - 20-Sep-18
Sell*	861	51.493	Ordinary Delayed publication Historical	16:43:47 - 13-Sep-18
Unknown*	2	51.22	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	10:38:21 - 14-Sep-18
Unknown*	18	52.213		15:17:51 - 9-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Bank Of New Yor
Time period: to Frequency:
20^th Sep 2018 (Thu)	0.00	0.00	0.00	51.493	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	51.493	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	51.493	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	51.493	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	52.031	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	52.24	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	52.213	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	52.40	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	52.40	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	52.40	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	52.40	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	52.62	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	52.62	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	52.62	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	52.62	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	52.98	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	52.95	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	52.457	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	52.360	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	52.401	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	51.784	0
21^st Aug 2018 (Tue)	0.00	0.00	0.00	51.784	0

FTSE 100 Latest

Value7,470.68

Change103.36

Recent Trades History Bank Of New Yor (0HLQ)