Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of New Yor (0HLQ) Share Price

Price $91.7664 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HLQ Shares
Last Trade: Unknown 0.00 at $91.7664
Day's Volume: 0
Last Close: $91.7664
Open: $0.00
ISIN: US0640581007
Day's Range $0.00 - $0.00
52wk Range: $58.44972 - $92.63357
Market Capitalisation: $66,244m
VWAP: $0.00
Shares in Issue: 715m

Bank Of New Yor (0HLQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $91.7664 SI Trade
Currency Conversion
14:22:45 - 04-Jul-25
Unknown* 0 $91.97822 SI Trade
Currency Conversion
08:10:11 - 04-Jul-25
Unknown* 100 $92.145 OTC Trade
17:55:48 - 03-Jul-25
Unknown* 60 $92.365 OTC Trade
17:50:34 - 03-Jul-25
Unknown* 9 $92.495 OTC Trade
17:24:51 - 03-Jul-25
Unknown* 0 $92.61 OTC Trade
17:08:21 - 03-Jul-25
Unknown* 45 $92.67 OTC Trade
16:35:32 - 03-Jul-25
Unknown* 0 $92.50 OTC Trade
16:17:02 - 03-Jul-25
Unknown* 31 $92.51 OTC Trade
16:17:02 - 03-Jul-25
Unknown* 9 $92.69 OTC Trade
16:04:17 - 03-Jul-25
See more Bank Of New Yor trades

Bank Of New Yor (0HLQ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 91.7664 91.7664 91.7664 91.7664 0
3rd Jul 2025 (Thu) 92.59268 92.59268 92.59268 92.59268 494
2nd Jul 2025 (Wed) 90.90975 90.90975 90.90975 90.90975 2,649
1st Jul 2025 (Tue) 90.90975 90.90975 90.90975 90.90975 736
30th Jun 2025 (Mon) 90.90975 90.90975 90.90975 90.90975 1,422
27th Jun 2025 (Fri) 90.90975 90.90975 90.90975 90.90975 2,349
26th Jun 2025 (Thu) 90.61029 90.61029 90.61029 90.61029 318
25th Jun 2025 (Wed) 90.61029 90.61029 90.61029 90.61029 896
24th Jun 2025 (Tue) 90.61029 90.61029 90.61029 90.61029 783
23rd Jun 2025 (Mon) 92.63357 92.63357 92.63357 92.63357 14,733
20th Jun 2025 (Fri) 92.63357 92.63357 92.63357 92.63357 8,286
19th Jun 2025 (Thu) 90.59162 90.59162 90.59162 90.59162 0
18th Jun 2025 (Wed) 90.09236 90.09236 90.09236 90.09236 6,659
17th Jun 2025 (Tue) 90.09236 90.09236 90.09236 90.09236 1,225
16th Jun 2025 (Mon) 90.09236 90.09236 90.09236 90.09236 984
13th Jun 2025 (Fri) 90.09236 90.09236 90.09236 90.09236 421
12th Jun 2025 (Thu) 90.09236 90.09236 90.09236 90.09236 236
11th Jun 2025 (Wed) 90.09236 90.09236 90.09236 90.09236 489
10th Jun 2025 (Tue) 90.09236 90.09236 90.09236 90.09236 920
9th Jun 2025 (Mon) 90.09236 90.09236 90.09236 90.09236 1,770
6th Jun 2025 (Fri) 90.09236 90.09236 90.09236 90.09236 500
See more Bank Of New Yor price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered