| Price | 45.90on 24-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HLQ Shares | |
| Last Trade: | Unknown 3,053 at $45.108 |
| Day's Volume: | 0 |
| Last Close: | $45.90 |
| Open: | $0.00 |
| ISIN: | US0640581007 |
| Day's Range | $45.799 - $45.951 |
| 52wk Range: | $41.397 - $54.152 |
| Market Capitalisation: | $43,268m |
| VWAP: | $0.00 |
| Shares in Issue: | 943m |
Recent Trades History Bank Of New Yor (0HLQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,053 | 45.108 | Ordinary Delayed publication Historical | 20:59:31 - 21-Feb-20 |
| Unknown* | 3,044 | 45.862 | Ordinary Delayed publication Historical | 21:03:45 - 20-Feb-20 |
| Unknown* | 3 | 45.821 | Ordinary | 14:31:05 - 20-Feb-20 |
| Unknown* | 6,285 | 45.92 | Ordinary Delayed publication Historical | 21:08:19 - 19-Feb-20 |
| Unknown* | 10 | 45.90 | Ordinary Delayed publication | 15:36:45 - 18-Feb-20 |
| Unknown* | 10 | 45.90 | Ordinary | 17:19:09 - 18-Feb-20 |
| Unknown* | 10 | 45.90 | Ordinary | 15:36:45 - 18-Feb-20 |
| Unknown* | 25 | 45.799 | Ordinary Non protected portfolio Single protected transaction | 14:36:52 - 18-Feb-20 |
| Unknown* | 3 | 45.951 | Ordinary Non protected portfolio Single protected transaction | 14:34:30 - 18-Feb-20 |
| Unknown* | 8 | 45.90 | Ordinary Delayed publication Historical | 21:03:43 - 14-Feb-20 |
Share Price History for Bank Of New Yor |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
