Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bank Of New Yor Share Price (0HLQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.187on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HLQ Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $48.187
Day's Volume: 0
Last Close: $48.187
Open: $0.00
ISIN: US0640581007
Day's Range $0.00 - $0.00
52wk Range: $44.64 - $57.72
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bank Of New Yor (0HLQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1048.187Ordinary
Delayed publication
Historical
14:37:33 - 18-Apr-19
Unknown*10050.9614:40:06 - 4-Oct-19
Unknown*10050.9614:40:04 - 4-Oct-19
Unknown*17450.98Ordinary
Delayed publication
Historical
14:40:00 - 4-Oct-19
Unknown*1251.104Ordinary
Delayed publication
Historical
14:56:35 - 4-Aug-19

Share Price History for Bank Of New Yor

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0048.1870
18th Apr 2019 (Thu)0.000.000.0048.9940
17th Apr 2019 (Wed)0.000.000.000.0013
16th Apr 2019 (Tue)0.000.000.0052.6850
15th Apr 2019 (Mon)0.000.000.0051.1040
12th Apr 2019 (Fri)0.000.000.0051.1040
11th Apr 2019 (Thu)0.000.000.0051.1040
10th Apr 2019 (Wed)0.000.000.0051.1040
9th Apr 2019 (Tue)0.000.000.0051.1040
8th Apr 2019 (Mon)0.000.000.0051.320
5th Apr 2019 (Fri)0.000.000.0051.540
4th Apr 2019 (Thu)0.000.000.0052.1430
3rd Apr 2019 (Wed)0.000.000.0051.440
2nd Apr 2019 (Tue)0.000.000.0050.6320
1st Apr 2019 (Mon)0.000.000.0050.390
29th Mar 2019 (Fri)0.000.000.0050.120
28th Mar 2019 (Thu)0.000.000.0050.120
27th Mar 2019 (Wed)0.000.000.0051.890
26th Mar 2019 (Tue)0.000.000.0051.890
25th Mar 2019 (Mon)0.000.000.0049.9800
22nd Mar 2019 (Fri)0.000.000.0053.120
21st Mar 2019 (Thu)0.000.000.0053.120
20th Mar 2019 (Wed)0.000.000.0054.1520

News about Bank Of New Yor (0HLQ)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered