Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bank Of New Yor Share Price (0HLQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.53on 22-01-2019 at 12:22:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HLQ Shares
Last Trade: Unknown 385 at $51.53
Day's Volume: 0
Last Close: $51.53
Open: $0.00
ISIN: US0640581007
Day's Range $0.00 - $0.00
52wk Range: $44.64 - $58.18
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bank Of New Yor (0HLQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*38551.53Ordinary
Delayed publication
Historical
08:32:58 - 21-Jan-19
Unknown*948.7009:46:13 - 16-Jan-19
Unknown*948.7009:46:13 - 16-Jan-19
Unknown*6,54547.47Ordinary
Delayed publication
Historical
09:45:53 - 1-Nov-19
Unknown*148.201Ordinary
Delayed publication
Historical
14:32:36 - 1-Aug-19

Share Price History for Bank Of New Yor

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0051.850
18th Jan 2019 (Fri)0.000.000.0048.420
17th Jan 2019 (Thu)0.000.000.0048.420
16th Jan 2019 (Wed)0.000.000.0048.420
15th Jan 2019 (Tue)0.000.000.0047.4712,420
14th Jan 2019 (Mon)0.000.000.0047.470
11th Jan 2019 (Fri)0.000.000.0048.2010
10th Jan 2019 (Thu)0.000.000.0048.2010
9th Jan 2019 (Wed)0.000.000.0048.2010
8th Jan 2019 (Tue)0.000.000.0047.4730
7th Jan 2019 (Mon)0.000.000.0046.9220
4th Jan 2019 (Fri)0.000.000.0046.9220
3rd Jan 2019 (Thu)0.000.000.0047.070
2nd Jan 2019 (Wed)0.000.000.0046.650
1st Jan 2019 (Tue)0.000.000.0046.650
31st Dec 2018 (Mon)0.000.000.0044.640
28th Dec 2018 (Fri)0.000.000.0044.640
27th Dec 2018 (Thu)0.000.000.0044.640
26th Dec 2018 (Wed)0.000.000.0044.640
25th Dec 2018 (Tue)0.000.000.0044.640
24th Dec 2018 (Mon)0.000.000.0048.980

News about Bank Of New Yor (0HLQ)

FTSE 100 Latest
Value6,929.84
Change-40.75

Login to your account

Forgot Password?

Not Registered