| Price | $117.60 on 13-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $117.60 |
| Day's Volume: | 7,269 |
| Last Close: | $117.60 |
| Open: | $0.00 |
| ISIN: | US0640581007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $73.03808 - $126.98 |
| Market Capitalisation: | $79.55b |
| VWAP: | $110.5092 |
| Shares in Issue: | 688.24m |
Bank Of New Yor (0HLQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $117.60 | SI Trade |
18:20:44 - 13-Feb-26 |
| Unknown* | 0 | $117.20 | OTC Trade |
18:11:02 - 13-Feb-26 |
| Unknown* | 1 | $117.7478 | OTC Trade |
17:22:22 - 13-Feb-26 |
| Unknown* | 0 | $117.5628 | SI Trade Currency Conversion |
16:58:12 - 13-Feb-26 |
| Unknown* | 0 | $117.05 | OTC Trade |
16:42:39 - 13-Feb-26 |
| Unknown* | 33 | $117.0463 | OTC Trade |
16:42:39 - 13-Feb-26 |
| Unknown* | 337 | $0.00 | SI Trade |
16:37:21 - 13-Feb-26 |
| Unknown* | 8 | $116.7622 | OTC Trade |
16:32:01 - 13-Feb-26 |
| Unknown* | 5 | $116.7278 | OTC Trade |
16:31:22 - 13-Feb-26 |
| Unknown* | 0 | $116.76 | SI Trade |
16:10:22 - 13-Feb-26 |
Bank Of New Yor (0HLQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
