| Price | 49.64on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HLQ Shares | |
| Last Trade: | Unknown -36 at $49.10 |
| Day's Volume: | 162 |
| Last Close: | $50.485 |
| Open: | $0.00 |
| ISIN: | US0640581007 |
| Day's Range | $50.485 - $50.490 |
| 52wk Range: | $41.397 - $54.152 |
| Market Capitalisation: | $46,557m |
| VWAP: | $0.00 |
| Shares in Issue: | 922m |
Recent Trades History Bank Of New Yor (0HLQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -36 | 49.10 | Ordinary Deletion Delayed publication Historical | 14:17:30 - 05-Dec-19 |
| Unknown* | 735 | 0.00 | Ordinary | 16:46:30 - 13-Dec-19 |
| Unknown* | 102 | 51.087 | Ordinary | 15:22:03 - 13-Dec-19 |
| Unknown* | 60 | 51.086 | Ordinary | 15:22:03 - 13-Dec-19 |
| Unknown* | 42 | 49.64 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
| Unknown* | -42 | 49.70 | Ordinary Deletion Delayed publication Historical | 15:49:20 - 06-Dec-19 |
| Unknown* | 10,320 | 51.22 | Ordinary Delayed publication Historical | 21:02:09 - 12-Dec-19 |
| Unknown* | 31 | 51.22 | Ordinary Delayed publication Historical | 21:02:09 - 12-Dec-19 |
| Unknown* | 192,137 | 51.22 | Ordinary Delayed publication Historical | 21:02:09 - 12-Dec-19 |
| Unknown* | 269 | 51.22 | Ordinary Delayed publication Historical | 21:02:09 - 12-Dec-19 |
Share Price History for Bank Of New Yor |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
