Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Bank Of New Yor Share Price (0HLQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	52.19on 19-04-2018 at 16:30:00
Change	52.19 0.13%
Buy	0.00
Sell	0.00
Buy / Sell 0HLQ Shares

Last Trade:	Unknown 7 at $52.480
Day's Volume:	0
Last Close:	$0.00
Open:	$0.00
ISIN:	US0640581007

Day's Range	$0.00 - $0.00
52wk Range:	$50.15 - $58.18
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bank Of New Yor (0HLQ)
Unknown*	7	52.480	Ordinary Delayed publication Historical	16:24:15 - 17-Apr-18
Unknown*	35,460	50.95	Ordinary Delayed publication Historical	11:00:00 - 4-Nov-18
Unknown*	78	51.649		15:33:29 - 4-Oct-18
Unknown*	448	51.175		15:04:22 - 4-Oct-18
Unknown*	448	51.175	Ordinary NonProtected portfolio Single protected transaction	15:04:22 - 4-Oct-18
Unknown*	81	51.378	Ordinary Delayed publication Historical	14:36:57 - 4-Oct-18
Unknown*	18,631	50.35	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	40,779	50.99	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	32,682	50.99	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	53	51.849	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:10:40 - 27-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Bank Of New Yor
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	51.48	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	50.99	66
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	50.61	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	50.72	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	50.72	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	52.14	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	50.73	53
26^th Mar 2018 (Mon)	0.00	0.00	0.00	52.02	191
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	54.61	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	54.43	1,240
21^st Mar 2018 (Wed)	0.00	0.00	0.00	54.34	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	55.00	1
19^th Mar 2018 (Mon)	0.00	0.00	0.00	54.85	41

News about Bank Of New Yor (0HLQ)

FTSE 100 Latest

Value7,328.92

Change11.58