Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bank Of New Yor Share Price (0HLQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.19on 19-04-2018 at 16:30:00
Change 52.19 0.13%
Buy 0.00
Sell 0.00
Buy / Sell 0HLQ Shares
Last Trade: Unknown 7 at $52.480
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US0640581007
Day's Range $0.00 - $0.00
52wk Range: $50.15 - $58.18
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bank Of New Yor (0HLQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*752.480Ordinary
Delayed publication
Historical
16:24:15 - 17-Apr-18
Unknown*35,46050.95Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*7851.64915:33:29 - 4-Oct-18
Unknown*44851.17515:04:22 - 4-Oct-18
Unknown*44851.175Ordinary
NonProtected portfolio
Single protected transaction
15:04:22 - 4-Oct-18
Unknown*8151.378Ordinary
Delayed publication
Historical
14:36:57 - 4-Oct-18
Unknown*18,63150.35Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*40,77950.99Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*32,68250.99Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*5351.849Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:10:40 - 27-Mar-18

Share Price History for Bank Of New Yor

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0051.480
5th Apr 2018 (Thu)0.000.000.0050.9966
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0050.610
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0050.720
29th Mar 2018 (Thu)0.000.000.0050.720
28th Mar 2018 (Wed)0.000.000.0052.140
27th Mar 2018 (Tue)0.000.000.0050.7353
26th Mar 2018 (Mon)0.000.000.0052.02191
23rd Mar 2018 (Fri)0.000.000.0054.610
22nd Mar 2018 (Thu)0.000.000.0054.431,240
21st Mar 2018 (Wed)0.000.000.0054.340
20th Mar 2018 (Tue)0.000.000.0055.001
19th Mar 2018 (Mon)0.000.000.0054.8541

News about Bank Of New Yor (0HLQ)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered