Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bank Of New Yor Share Price (0HLQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.90on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HLQ Shares
Sponsored Financial Content
Last Trade: Unknown 3,053 at $45.108
Day's Volume: 0
Last Close: $45.90
Open: $0.00
ISIN: US0640581007
Day's Range $45.799 - $45.951
52wk Range: $41.397 - $54.152
Market Capitalisation: $43,268m
VWAP: $0.00
Shares in Issue: 943m

Recent Trades History Bank Of New Yor (0HLQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,05345.108Ordinary
Delayed publication
Historical
20:59:31 - 21-Feb-20
Unknown*3,04445.862Ordinary
Delayed publication
Historical
21:03:45 - 20-Feb-20
Unknown*345.821Ordinary
14:31:05 - 20-Feb-20
Unknown*6,28545.92Ordinary
Delayed publication
Historical
21:08:19 - 19-Feb-20
Unknown*1045.90Ordinary
Delayed publication
15:36:45 - 18-Feb-20
Unknown*1045.90Ordinary
17:19:09 - 18-Feb-20
Unknown*1045.90Ordinary
15:36:45 - 18-Feb-20
Unknown*2545.799Ordinary
Non protected portfolio
Single protected transaction
14:36:52 - 18-Feb-20
Unknown*345.951Ordinary
Non protected portfolio
Single protected transaction
14:34:30 - 18-Feb-20
Unknown*845.90Ordinary
Delayed publication
Historical
21:03:43 - 14-Feb-20

Share Price History for Bank Of New Yor

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Bank Of New Yor (0HLQ)

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered