Price | 49.64on 13-12-2019 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0HLQ Shares |
Last Trade: | Unknown -36 at $49.10 |
Day's Volume: | 162 |
Last Close: | $50.485 |
Open: | $0.00 |
ISIN: | US0640581007 |
Day's Range | $50.485 - $50.490 |
52wk Range: | $41.397 - $54.152 |
Market Capitalisation: | $46,557m |
VWAP: | $0.00 |
Shares in Issue: | 922m |
Recent Trades History Bank Of New Yor (0HLQ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | -36 | 49.10 | Ordinary Deletion Delayed publication Historical | 14:17:30 - 05-Dec-19 |
Unknown* | 735 | 0.00 | Ordinary | 16:46:30 - 13-Dec-19 |
Unknown* | 102 | 51.087 | Ordinary | 15:22:03 - 13-Dec-19 |
Unknown* | 60 | 51.086 | Ordinary | 15:22:03 - 13-Dec-19 |
Unknown* | 42 | 49.64 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
Unknown* | -42 | 49.70 | Ordinary Deletion Delayed publication Historical | 15:49:20 - 06-Dec-19 |
Unknown* | 10,320 | 51.22 | Ordinary Delayed publication Historical | 21:02:09 - 12-Dec-19 |
Unknown* | 31 | 51.22 | Ordinary Delayed publication Historical | 21:02:09 - 12-Dec-19 |
Unknown* | 192,137 | 51.22 | Ordinary Delayed publication Historical | 21:02:09 - 12-Dec-19 |
Unknown* | 269 | 51.22 | Ordinary Delayed publication Historical | 21:02:09 - 12-Dec-19 |
Share Price History for Bank Of New Yor |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 |