Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bank Of New Yor Share Price (0HLQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.419on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HLQ Shares
Last Trade: Unknown 49 at $54.264
Day's Volume: 0
Last Close: $53.419
Open: $0.00
ISIN: US0640581007
Day's Range $0.00 - $0.00
52wk Range: $50.15 - $58.18
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bank Of New Yor (0HLQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4954.26414:33:19 - 19-Jul-18
Unknown*1,15054.59Ordinary
Deletion
13:35:06 - 19-Jul-18
Unknown*1,15054.591Ordinary
Delayed publication
Historical
13:29:43 - 19-Jul-18
Sell*1,74253.5017:09:48 - 13-Jul-18
Sell*39753.5017:09:47 - 13-Jul-18
Sell*42953.5017:09:47 - 13-Jul-18
Sell*43053.5017:09:47 - 13-Jul-18
Sell*56953.5017:09:46 - 13-Jul-18
Sell*1,42553.5017:09:46 - 13-Jul-18
Sell*1,73553.5017:09:45 - 13-Jul-18

Share Price History for Bank Of New Yor

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0053.4190
18th Jul 2018 (Wed)0.000.000.0053.4190
17th Jul 2018 (Tue)0.000.000.0053.4190
16th Jul 2018 (Mon)0.000.000.0053.4190
13th Jul 2018 (Fri)0.000.000.0053.0550
12th Jul 2018 (Thu)0.000.000.0053.4010
11th Jul 2018 (Wed)0.000.000.0057.1910
10th Jul 2018 (Tue)0.000.000.0057.1910
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0057.1910
28th Jun 2018 (Thu)0.000.000.0057.1910
27th Jun 2018 (Wed)0.000.000.0057.1910
26th Jun 2018 (Tue)0.000.000.0057.1910
25th Jun 2018 (Mon)0.000.000.0057.1910
22nd Jun 2018 (Fri)0.000.000.0057.320
21st Jun 2018 (Thu)0.000.000.0057.320
20th Jun 2018 (Wed)0.000.000.0057.320

News about Bank Of New Yor (0HLQ)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered