Bank Of New Yor Share Price (0HLQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bank Of New Yor (0HLQ)
Unknown*	385	51.53	Ordinary Delayed publication Historical	08:32:58 - 21-Jan-19
Unknown*	9	48.70		09:46:13 - 16-Jan-19
Unknown*	9	48.70		09:46:13 - 16-Jan-19
Unknown*	6,545	47.47	Ordinary Delayed publication Historical	09:45:53 - 1-Nov-19
Unknown*	1	48.201	Ordinary Delayed publication Historical	14:32:36 - 1-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Bank Of New Yor
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	51.85	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	48.42	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	48.42	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	48.42	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	47.47	12,420
14^th Jan 2019 (Mon)	0.00	0.00	0.00	47.47	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	48.201	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	48.201	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	48.201	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	47.473	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	46.922	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	46.922	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	47.07	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	46.65	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	46.65	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	44.64	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	44.64	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	44.64	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	44.64	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	44.64	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	48.98	0

FTSE 100 Latest

Value6,929.84

Change-40.75

Recent Trades History Bank Of New Yor (0HLQ)