Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bank Of New Yor Share Price (0HLQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.24on 21-09-2018 at 14:36:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HLQ Shares
Last Trade: Unknown 187 at $53.24
Day's Volume: 0
Last Close: $53.24
Open: $0.00
ISIN: US0640581007
Day's Range $0.00 - $0.00
52wk Range: $50.15 - $58.18
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bank Of New Yor (0HLQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18753.24Ordinary
Delayed publication
Historical
14:49:58 - 20-Sep-18
Sell*86151.493Ordinary
Delayed publication
Historical
16:43:47 - 13-Sep-18
Unknown*251.22Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
10:38:21 - 14-Sep-18
Unknown*1852.21315:17:51 - 9-Nov-18

Share Price History for Bank Of New Yor

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0051.4930
19th Sep 2018 (Wed)0.000.000.0051.4930
18th Sep 2018 (Tue)0.000.000.0051.4930
17th Sep 2018 (Mon)0.000.000.0051.4930
14th Sep 2018 (Fri)0.000.000.0052.0310
13th Sep 2018 (Thu)0.000.000.0052.240
12th Sep 2018 (Wed)0.000.000.0052.2130
11th Sep 2018 (Tue)0.000.000.0052.400
10th Sep 2018 (Mon)0.000.000.0052.400
7th Sep 2018 (Fri)0.000.000.0052.400
6th Sep 2018 (Thu)0.000.000.0052.400
5th Sep 2018 (Wed)0.000.000.0052.620
4th Sep 2018 (Tue)0.000.000.0052.620
3rd Sep 2018 (Mon)0.000.000.0052.620
31st Aug 2018 (Fri)0.000.000.0052.620
30th Aug 2018 (Thu)0.000.000.0052.980
29th Aug 2018 (Wed)0.000.000.0052.950
27th Aug 2018 (Mon)0.000.000.0052.4570
24th Aug 2018 (Fri)0.000.000.0052.3600
23rd Aug 2018 (Thu)0.000.000.0052.4010
22nd Aug 2018 (Wed)0.000.000.0051.7840
21st Aug 2018 (Tue)0.000.000.0051.7840

News about Bank Of New Yor (0HLQ)

FTSE 100 Latest
Value7,470.68
Change103.36

Login to your account

Forgot Password?

Not Registered