| Price | 48.23on 16-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HLQ Shares | |
| Last Trade: | Unknown -63,400 at $49.22 |
| Day's Volume: | 63,400 |
| Last Close: | $48.23 |
| Open: | $0.00 |
| ISIN: | US0640581007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.131 - $58.18 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bank Of New Yor (0HLQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -63,400 | 49.22 | 08:14:14 - 16-Nov-18 | |
| Unknown* | 63,400 | 49.22 | Ordinary Delayed publication Historical | 08:14:14 - 16-Nov-18 |
| Unknown* | -94,000 | 48.23 | Ordinary Delayed publication Historical | 07:59:05 - 15-Nov-18 |
| Unknown* | 94,000 | 48.23 | 07:59:05 - 14-Nov-18 | |
| Unknown* | 178 | 48.20 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 12:14:36 - 14-Nov-18 |
| Unknown* | 1,959 | 48.50 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 21:03:37 - 11-Sep-18 |
| Unknown* | 1,143 | 48.32 | Ordinary Delayed publication Historical | 21:01:10 - 11-Jun-18 |
| Unknown* | 1,228 | 47.97 | Ordinary Deletion Delayed publication Historical | 21:01:48 - 11-May-18 |
| Unknown* | 2,176 | 47.21 | Ordinary Delayed publication Historical | 20:00:39 - 11-Feb-18 |
| Unknown* | 2,176 | 47.21 | Ordinary Delayed publication Historical | 20:00:39 - 11-Feb-18 |
Share Price History for Bank Of New Yor |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 48.23 | 63,400 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 48.20 | 94,000 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 48.468 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 48.468 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 48.468 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 48.468 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.52 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 47.52 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.52 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 47.52 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 46.92 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 46.92 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 46.15 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 46.15 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 46.15 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 46.131 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.30 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 47.30 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.30 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.68 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 52.68 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 52.68 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 475 |
