Bank Of New Yor Share Price (0HLQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bank Of New Yor (0HLQ)
Unknown*	10	48.187	Ordinary Delayed publication Historical	14:37:33 - 18-Apr-19
Unknown*	100	50.96		14:40:06 - 4-Oct-19
Unknown*	100	50.96		14:40:04 - 4-Oct-19
Unknown*	174	50.98	Ordinary Delayed publication Historical	14:40:00 - 4-Oct-19
Unknown*	12	51.104	Ordinary Delayed publication Historical	14:56:35 - 4-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Bank Of New Yor
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	48.187	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	48.994	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	13
16^th Apr 2019 (Tue)	0.00	0.00	0.00	52.685	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	51.104	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	51.104	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	51.104	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	51.104	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	51.104	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	51.32	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	51.54	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	52.143	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	51.44	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	50.632	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	50.39	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	50.12	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	50.12	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	51.89	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	51.89	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	49.980	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	53.12	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	53.12	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	54.152	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Bank Of New Yor (0HLQ)