Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bank Of New Yor Share Price (0HLQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.23on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HLQ Shares
Last Trade: Unknown -63,400 at $49.22
Day's Volume: 63,400
Last Close: $48.23
Open: $0.00
ISIN: US0640581007
Day's Range $0.00 - $0.00
52wk Range: $46.131 - $58.18
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bank Of New Yor (0HLQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-63,40049.2208:14:14 - 16-Nov-18
Unknown*63,40049.22Ordinary
Delayed publication
Historical
08:14:14 - 16-Nov-18
Unknown*-94,00048.23Ordinary
Delayed publication
Historical
07:59:05 - 15-Nov-18
Unknown*94,00048.2307:59:05 - 14-Nov-18
Unknown*17848.20Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
12:14:36 - 14-Nov-18
Unknown*1,95948.50Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
21:03:37 - 11-Sep-18
Unknown*1,14348.32Ordinary
Delayed publication
Historical
21:01:10 - 11-Jun-18
Unknown*1,22847.97Ordinary
Deletion
Delayed publication
Historical
21:01:48 - 11-May-18
Unknown*2,17647.21Ordinary
Delayed publication
Historical
20:00:39 - 11-Feb-18
Unknown*2,17647.21Ordinary
Delayed publication
Historical
20:00:39 - 11-Feb-18

Share Price History for Bank Of New Yor

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0048.2363,400
15th Nov 2018 (Thu)0.000.000.0048.2094,000
14th Nov 2018 (Wed)0.000.000.0048.4680
13th Nov 2018 (Tue)0.000.000.0048.4680
12th Nov 2018 (Mon)0.000.000.0048.4680
9th Nov 2018 (Fri)0.000.000.0048.4680
8th Nov 2018 (Thu)0.000.000.0047.520
7th Nov 2018 (Wed)0.000.000.0047.520
6th Nov 2018 (Tue)0.000.000.0047.520
5th Nov 2018 (Mon)0.000.000.0047.520
2nd Nov 2018 (Fri)0.000.000.0046.920
1st Nov 2018 (Thu)0.000.000.0046.920
31st Oct 2018 (Wed)0.000.000.0046.150
30th Oct 2018 (Tue)0.000.000.0046.150
29th Oct 2018 (Mon)0.000.000.0046.150
26th Oct 2018 (Fri)0.000.000.0046.1310
25th Oct 2018 (Thu)0.000.000.0047.300
24th Oct 2018 (Wed)0.000.000.0047.300
23rd Oct 2018 (Tue)0.000.000.0047.300
22nd Oct 2018 (Mon)0.000.000.0052.680
19th Oct 2018 (Fri)0.000.000.0052.680
18th Oct 2018 (Thu)0.000.000.0052.680
17th Oct 2018 (Wed)0.000.000.000.00475

News about Bank Of New Yor (0HLQ)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered