Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (0HLE) Share Price

Price $12.31 on 21-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $12.31
Day's Volume: 2,760
Last Close: $12.31
Open: $0.00
ISIN: US05964H1059
Day's Range $0.00 - $0.00
52wk Range: $7.751523 - $13.12
Market Capitalisation: $177.99b
VWAP: $12.14625
Shares in Issue: 14.40b

Banco Santander (0HLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.31 SI Trade
19:10:59 - 21-May-26
Unknown* 40 $12.32 SI Trade
19:01:51 - 21-May-26
Unknown* 126 $12.315 OTC Trade
18:49:34 - 21-May-26
Unknown* 80 $12.31 SI Trade
18:49:31 - 21-May-26
Unknown* 286 $12.2807 OTC Trade
18:38:11 - 21-May-26
Unknown* 0 $12.23 OTC Trade
18:27:09 - 21-May-26
Unknown* 0 $12.23 OTC Trade
18:27:09 - 21-May-26
Unknown* 3 $12.22 OTC Trade
18:20:20 - 21-May-26
Unknown* 1 $12.11 SI Trade
18:05:10 - 21-May-26
Unknown* 0 $12.11 OTC Trade
18:00:14 - 21-May-26
See more Banco Santander trades

Banco Santander (0HLE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.36 12.36 12.36 12.36 18,719
19th May 2026 (Tue) 11.84 11.84 11.84 11.84 1,914
18th May 2026 (Mon) 11.76 11.76 11.76 11.76 9,392
15th May 2026 (Fri) 11.76 11.76 11.76 11.76 2,096
14th May 2026 (Thu) 11.85 11.85 11.85 11.85 1,863
13th May 2026 (Wed) 11.95 11.95 11.95 11.95 4,677
12th May 2026 (Tue) 11.97 11.97 11.97 11.97 228,460
11th May 2026 (Mon) 12.17 12.17 12.17 12.17 19,183
8th May 2026 (Fri) 12.27 12.27 12.27 12.27 502,097
7th May 2026 (Thu) 12.20 12.20 12.20 12.20 2,155
6th May 2026 (Wed) 12.36 12.36 12.36 12.36 482,956
5th May 2026 (Tue) 11.85 11.85 11.85 11.85 4,148
4th May 2026 (Mon) 12.17 12.17 12.17 12.17 0
1st May 2026 (Fri) 12.17 12.17 12.17 12.17 1,544
30th Apr 2026 (Thu) 12.25 12.25 12.25 12.25 11,028
29th Apr 2026 (Wed) 12.04 12.04 12.04 12.04 1,073
28th Apr 2026 (Tue) 12.05 12.05 12.05 12.05 153
27th Apr 2026 (Mon) 11.97 11.97 11.97 11.97 4,133
24th Apr 2026 (Fri) 11.94054 11.94054 11.94054 11.94054 2,167,885
23rd Apr 2026 (Thu) 11.88 11.88 11.88 11.88 7,954
22nd Apr 2026 (Wed) 12.32 12.32 12.32 12.32 1,336
21st Apr 2026 (Tue) 12.46 12.46 12.46 12.46 255,501
See more Banco Santander price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered