Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (0HLE) Share Price

Price $14.28 on 28-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 4.00 at $14.28
Day's Volume: 3,777
Last Close: $14.28
Open: $0.00
ISIN: US05964H1059
Day's Range $0.00 - $0.00
52wk Range: $9.867948 - $14.98
Market Capitalisation: $208.60b
VWAP: $14.24219
Shares in Issue: 14.50b

Banco Santander (0HLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $14.28 SI Trade
18:53:39 - 28-Sep-26
Unknown* 0 $14.27 SI Trade
18:38:17 - 28-Sep-26
Unknown* 1 $14.285 OTC Trade
18:26:45 - 28-Sep-26
Unknown* 1 $14.285 OTC Trade
18:26:45 - 28-Sep-26
Unknown* 2 $14.285 OTC Trade
18:25:24 - 28-Sep-26
Unknown* 280 $14.275 OTC Trade
17:24:49 - 28-Sep-26
Unknown* 0 $14.17 SI Trade
17:13:09 - 28-Sep-26
Unknown* 35 $14.18 SI Trade
16:59:20 - 28-Sep-26
Unknown* 19 $14.15 SI Trade
16:47:31 - 28-Sep-26
Unknown* 5 $14.16 SI Trade
16:43:36 - 28-Sep-26
See more Banco Santander trades

Banco Santander (0HLE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 14.28 14.28 14.28 14.28 3,777
25th Sep 2026 (Fri) 14.39 14.39 14.39 14.39 248
24th Sep 2026 (Thu) 14.27 14.27 14.27 14.27 3,086
23rd Sep 2026 (Wed) 14.25 14.25 14.25 14.25 33,030
22nd Sep 2026 (Tue) 14.50 14.50 14.50 14.50 2,275
21st Sep 2026 (Mon) 14.59 14.59 14.59 14.59 1,953
18th Sep 2026 (Fri) 14.34 14.34 14.34 14.34 3,099
17th Sep 2026 (Thu) 14.79 14.79 14.79 14.79 5,265
16th Sep 2026 (Wed) 14.54 14.54 14.54 14.54 1,557
15th Sep 2026 (Tue) 14.58 14.58 14.58 14.58 3,318
14th Sep 2026 (Mon) 14.72 14.72 14.72 14.72 3,791
11th Sep 2026 (Fri) 14.92 14.92 14.92 14.92 3,634
10th Sep 2026 (Thu) 14.60 14.60 14.60 14.60 1,332
9th Sep 2026 (Wed) 14.64 14.64 14.64 14.64 211,224
8th Sep 2026 (Tue) 14.92 14.92 14.92 14.92 5,063
7th Sep 2026 (Mon) 14.90 14.90 14.90 14.90 0
4th Sep 2026 (Fri) 14.94 14.94 14.94 14.94 1,744
3rd Sep 2026 (Thu) 14.98 14.98 14.98 14.98 2,990
2nd Sep 2026 (Wed) 14.70 14.70 14.70 14.70 555,004
1st Sep 2026 (Tue) 14.42 14.42 14.42 14.42 204,009
31st Aug 2026 (Mon) 14.64 14.64 14.64 14.64 0
See more Banco Santander price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered