| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.36 | 12.36 | 12.36 | 12.36 | 18,719 |
| 19th May 2026 (Tue) | 11.84 | 11.84 | 11.84 | 11.84 | 1,914 |
| 18th May 2026 (Mon) | 11.76 | 11.76 | 11.76 | 11.76 | 9,392 |
| 15th May 2026 (Fri) | 11.76 | 11.76 | 11.76 | 11.76 | 2,096 |
| 14th May 2026 (Thu) | 11.85 | 11.85 | 11.85 | 11.85 | 1,863 |
| 13th May 2026 (Wed) | 11.95 | 11.95 | 11.95 | 11.95 | 4,677 |
| 12th May 2026 (Tue) | 11.97 | 11.97 | 11.97 | 11.97 | 228,460 |
| 11th May 2026 (Mon) | 12.17 | 12.17 | 12.17 | 12.17 | 19,183 |
| 8th May 2026 (Fri) | 12.27 | 12.27 | 12.27 | 12.27 | 502,097 |
| 7th May 2026 (Thu) | 12.20 | 12.20 | 12.20 | 12.20 | 2,155 |
| 6th May 2026 (Wed) | 12.36 | 12.36 | 12.36 | 12.36 | 482,956 |
| 5th May 2026 (Tue) | 11.85 | 11.85 | 11.85 | 11.85 | 4,148 |
| 4th May 2026 (Mon) | 12.17 | 12.17 | 12.17 | 12.17 | 0 |
| 1st May 2026 (Fri) | 12.17 | 12.17 | 12.17 | 12.17 | 1,544 |
| 30th Apr 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 11,028 |
| 29th Apr 2026 (Wed) | 12.04 | 12.04 | 12.04 | 12.04 | 1,073 |
| 28th Apr 2026 (Tue) | 12.05 | 12.05 | 12.05 | 12.05 | 153 |
| 27th Apr 2026 (Mon) | 11.97 | 11.97 | 11.97 | 11.97 | 4,133 |
| 24th Apr 2026 (Fri) | 11.94054 | 11.94054 | 11.94054 | 11.94054 | 2,167,885 |
| 23rd Apr 2026 (Thu) | 11.88 | 11.88 | 11.88 | 11.88 | 7,954 |
| 22nd Apr 2026 (Wed) | 12.32 | 12.32 | 12.32 | 12.32 | 1,336 |
| 21st Apr 2026 (Tue) | 12.46 | 12.46 | 12.46 | 12.46 | 255,501 |
| 20th Apr 2026 (Mon) | 12.65 | 12.65 | 12.65 | 12.65 | 8,901 |
| 17th Apr 2026 (Fri) | 12.92 | 12.92 | 12.92 | 12.92 | 3,553 |
| 16th Apr 2026 (Thu) | 12.28 | 12.28 | 12.28 | 12.28 | 1,275 |
| 15th Apr 2026 (Wed) | 12.45 | 12.45 | 12.45 | 12.45 | 711 |
| 14th Apr 2026 (Tue) | 12.57 | 12.57 | 12.57 | 12.57 | 407,249 |
| 13th Apr 2026 (Mon) | 12.24 | 12.24 | 12.24 | 12.24 | 4,512 |
| 10th Apr 2026 (Fri) | 12.22 | 12.22 | 12.22 | 12.22 | 301,017 |
| 9th Apr 2026 (Thu) | 12.19 | 12.19 | 12.19 | 12.19 | 5,120 |
| 8th Apr 2026 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 10,013 |
| 7th Apr 2026 (Tue) | 11.30 | 11.30 | 11.30 | 11.30 | 331,919 |
| 6th Apr 2026 (Mon) | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
| 3rd Apr 2026 (Fri) | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
| 2nd Apr 2026 (Thu) | 11.29 | 11.29 | 11.29 | 11.29 | 3,587 |
| 1st Apr 2026 (Wed) | 11.61 | 11.61 | 11.61 | 11.61 | 884,753 |
| 31st Mar 2026 (Tue) | 11.17 | 11.17 | 11.17 | 11.17 | 7,768 |
| 30th Mar 2026 (Mon) | 10.74 | 10.74 | 10.74 | 10.74 | 2,352 |
| 27th Mar 2026 (Fri) | 10.68 | 10.68 | 10.68 | 10.68 | 11,660 |
| 26th Mar 2026 (Thu) | 10.85 | 10.85 | 10.85 | 10.85 | 600,634 |
| 25th Mar 2026 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 13,525 |
| 24th Mar 2026 (Tue) | 10.95 | 10.95 | 10.95 | 10.95 | 303,176 |
| 23rd Mar 2026 (Mon) | 11.0069 | 11.0069 | 11.0069 | 11.0069 | 653,203 |