| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 14.62 | 14.62 | 14.62 | 14.62 | 401,492 |
| 24th Aug 2026 (Mon) | 14.74 | 14.74 | 14.74 | 14.74 | 673,433 |
| 21st Aug 2026 (Fri) | 14.54 | 14.54 | 14.54 | 14.54 | 402,210 |
| 20th Aug 2026 (Thu) | 14.16 | 14.16 | 14.16 | 14.16 | 638,194 |
| 19th Aug 2026 (Wed) | 14.21 | 14.21 | 14.21 | 14.21 | 1,220,822 |
| 18th Aug 2026 (Tue) | 14.28 | 14.28 | 14.28 | 14.28 | 15,362 |
| 17th Aug 2026 (Mon) | 14.59 | 14.59 | 14.59 | 14.59 | 1,140 |
| 14th Aug 2026 (Fri) | 14.67 | 14.67 | 14.67 | 14.67 | 1,798 |
| 13th Aug 2026 (Thu) | 14.81 | 14.81 | 14.81 | 14.81 | 2,265 |
| 12th Aug 2026 (Wed) | 14.81 | 14.81 | 14.81 | 14.81 | 5,934 |
| 11th Aug 2026 (Tue) | 14.73 | 14.73 | 14.73 | 14.73 | 1,337 |
| 10th Aug 2026 (Mon) | 14.80 | 14.80 | 14.80 | 14.80 | 5,156 |
| 7th Aug 2026 (Fri) | 14.72 | 14.72 | 14.72 | 14.72 | 4,097 |
| 6th Aug 2026 (Thu) | 14.72 | 14.72 | 14.72 | 14.72 | 6,900 |
| 5th Aug 2026 (Wed) | 14.70 | 14.70 | 14.70 | 14.70 | 463,546 |
| 4th Aug 2026 (Tue) | 14.54 | 14.54 | 14.54 | 14.54 | 1,883 |
| 3rd Aug 2026 (Mon) | 14.36 | 14.36 | 14.36 | 14.36 | 1,174 |
| 31st Jul 2026 (Fri) | 14.06 | 14.06 | 14.06 | 14.06 | 2,436 |
| 30th Jul 2026 (Thu) | 14.08 | 14.08 | 14.08 | 14.08 | 6,211 |
| 29th Jul 2026 (Wed) | 13.51 | 13.51 | 13.51 | 13.51 | 1,107 |
| 28th Jul 2026 (Tue) | 13.96 | 13.96 | 13.96 | 13.96 | 1,548 |
| 27th Jul 2026 (Mon) | 13.86 | 13.86 | 13.86 | 13.86 | 4,114 |
| 24th Jul 2026 (Fri) | 13.58 | 13.58 | 13.58 | 13.58 | 3,783 |
| 23rd Jul 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 209,495 |
| 22nd Jul 2026 (Wed) | 13.78 | 13.78 | 13.78 | 13.78 | 8,627 |
| 21st Jul 2026 (Tue) | 13.68 | 13.68 | 13.68 | 13.68 | 4,512 |
| 20th Jul 2026 (Mon) | 13.40 | 13.40 | 13.40 | 13.40 | 988 |
| 17th Jul 2026 (Fri) | 13.52 | 13.52 | 13.52 | 13.52 | 2,993 |
| 16th Jul 2026 (Thu) | 13.66 | 13.66 | 13.66 | 13.66 | 53,816 |
| 15th Jul 2026 (Wed) | 13.71 | 13.71 | 13.71 | 13.71 | 879 |
| 14th Jul 2026 (Tue) | 13.65 | 13.65 | 13.65 | 13.65 | 12,900 |
| 13th Jul 2026 (Mon) | 13.64 | 13.64 | 13.64 | 13.64 | 4,288 |
| 10th Jul 2026 (Fri) | 13.91 | 13.91 | 13.91 | 13.91 | 2,520 |
| 9th Jul 2026 (Thu) | 13.84 | 13.84 | 13.84 | 13.84 | 56,837 |
| 8th Jul 2026 (Wed) | 13.55 | 13.55 | 13.55 | 13.55 | 54,880 |
| 7th Jul 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 42,099 |
| 6th Jul 2026 (Mon) | 14.26 | 14.26 | 14.26 | 14.26 | 6,400 |
| 3rd Jul 2026 (Fri) | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| 2nd Jul 2026 (Thu) | 13.93 | 13.93 | 13.93 | 13.93 | 6,727 |
| 1st Jul 2026 (Wed) | 13.83 | 13.83 | 13.83 | 13.83 | 2,709 |
| 30th Jun 2026 (Tue) | 13.73 | 13.73 | 13.73 | 13.73 | 4,741 |
| 29th Jun 2026 (Mon) | 13.58 | 13.58 | 13.58 | 13.58 | 5,627 |
| 26th Jun 2026 (Fri) | 13.39 | 13.39 | 13.39 | 13.39 | 5,466 |