| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 13.39 | 13.39 | 13.39 | 13.39 | 5,466 |
| 25th Jun 2026 (Thu) | 13.54 | 13.54 | 13.54 | 13.54 | 2,924 |
| 24th Jun 2026 (Wed) | 13.41966 | 13.41966 | 13.41966 | 13.41966 | 1,868 |
| 23rd Jun 2026 (Tue) | 13.58 | 13.58 | 13.58 | 13.58 | 428 |
| 22nd Jun 2026 (Mon) | 13.70 | 13.70 | 13.70 | 13.70 | 6,930 |
| 19th Jun 2026 (Fri) | 13.59 | 13.59 | 13.59 | 13.59 | 0 |
| 18th Jun 2026 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 5,535 |
| 17th Jun 2026 (Wed) | 13.64 | 13.64 | 13.64 | 13.64 | 7,758 |
| 16th Jun 2026 (Tue) | 13.43 | 13.43 | 13.43 | 13.43 | 4,777 |
| 15th Jun 2026 (Mon) | 13.19 | 13.19 | 13.19 | 13.19 | 3,245 |
| 12th Jun 2026 (Fri) | 12.79 | 12.79 | 12.79 | 12.79 | 5,223 |
| 11th Jun 2026 (Thu) | 12.35 | 12.35 | 12.35 | 12.35 | 8,594 |
| 10th Jun 2026 (Wed) | 11.99 | 11.99 | 11.99 | 11.99 | 6,777 |
| 9th Jun 2026 (Tue) | 12.21 | 12.21 | 12.21 | 12.21 | 1,439 |
| 8th Jun 2026 (Mon) | 12.12 | 12.12 | 12.12 | 12.12 | 5,300 |
| 5th Jun 2026 (Fri) | 12.24 | 12.24 | 12.24 | 12.24 | 767 |
| 4th Jun 2026 (Thu) | 12.43 | 12.43 | 12.43 | 12.43 | 3,186 |
| 3rd Jun 2026 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 1,520 |
| 2nd Jun 2026 (Tue) | 12.45 | 12.45 | 12.45 | 12.45 | 154,191 |
| 1st Jun 2026 (Mon) | 12.38 | 12.38 | 12.38 | 12.38 | 8,284 |
| 29th May 2026 (Fri) | 12.46 | 12.46 | 12.46 | 12.46 | 205,635 |
| 28th May 2026 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 1,020 |
| 27th May 2026 (Wed) | 12.55 | 12.55 | 12.55 | 12.55 | 1,348 |
| 26th May 2026 (Tue) | 12.40 | 12.40 | 12.40 | 12.40 | 331,536 |
| 25th May 2026 (Mon) | 12.08 | 12.08 | 12.08 | 12.08 | 0 |
| 22nd May 2026 (Fri) | 12.08 | 12.08 | 12.08 | 12.08 | 696,467 |
| 21st May 2026 (Thu) | 12.31 | 12.31 | 12.31 | 12.31 | 2,760 |
| 20th May 2026 (Wed) | 12.36 | 12.36 | 12.36 | 12.36 | 18,719 |
| 19th May 2026 (Tue) | 11.84 | 11.84 | 11.84 | 11.84 | 1,914 |
| 18th May 2026 (Mon) | 11.76 | 11.76 | 11.76 | 11.76 | 9,392 |
| 15th May 2026 (Fri) | 11.76 | 11.76 | 11.76 | 11.76 | 2,096 |
| 14th May 2026 (Thu) | 11.85 | 11.85 | 11.85 | 11.85 | 1,863 |
| 13th May 2026 (Wed) | 11.95 | 11.95 | 11.95 | 11.95 | 4,677 |
| 12th May 2026 (Tue) | 11.97 | 11.97 | 11.97 | 11.97 | 228,460 |
| 11th May 2026 (Mon) | 12.17 | 12.17 | 12.17 | 12.17 | 19,183 |
| 8th May 2026 (Fri) | 12.27 | 12.27 | 12.27 | 12.27 | 502,097 |
| 7th May 2026 (Thu) | 12.20 | 12.20 | 12.20 | 12.20 | 2,155 |
| 6th May 2026 (Wed) | 12.36 | 12.36 | 12.36 | 12.36 | 482,956 |
| 5th May 2026 (Tue) | 11.85 | 11.85 | 11.85 | 11.85 | 4,148 |
| 4th May 2026 (Mon) | 12.17 | 12.17 | 12.17 | 12.17 | 0 |
| 1st May 2026 (Fri) | 12.17 | 12.17 | 12.17 | 12.17 | 1,544 |
| 30th Apr 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 11,028 |
| 29th Apr 2026 (Wed) | 12.04 | 12.04 | 12.04 | 12.04 | 1,073 |
| 28th Apr 2026 (Tue) | 12.05 | 12.05 | 12.05 | 12.05 | 153 |
| 27th Apr 2026 (Mon) | 11.97 | 11.97 | 11.97 | 11.97 | 4,133 |