| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 12.77 | 12.77 | 12.77 | 12.77 | 687 |
| 22nd Oct 2026 (Thu) | 12.91 | 12.91 | 12.91 | 12.91 | 1,662 |
| 21st Oct 2026 (Wed) | 13.34 | 13.34 | 13.34 | 13.34 | 10,835 |
| 20th Oct 2026 (Tue) | 13.17 | 13.17 | 13.17 | 13.17 | 2,175 |
| 19th Oct 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 6,597 |
| 16th Oct 2026 (Fri) | 13.26 | 13.26 | 13.26 | 13.26 | 626 |
| 15th Oct 2026 (Thu) | 13.44 | 13.44 | 13.44 | 13.44 | 2,158 |
| 14th Oct 2026 (Wed) | 13.37 | 13.37 | 13.37 | 13.37 | 2,434 |
| 13th Oct 2026 (Tue) | 13.53 | 13.53 | 13.53 | 13.53 | 572 |
| 12th Oct 2026 (Mon) | 13.61 | 13.61 | 13.61 | 13.61 | 821 |
| 9th Oct 2026 (Fri) | 13.46 | 13.46 | 13.46 | 13.46 | 181,288 |
| 8th Oct 2026 (Thu) | 13.47 | 13.47 | 13.47 | 13.47 | 2,641 |
| 7th Oct 2026 (Wed) | 13.70 | 13.70 | 13.70 | 13.70 | 7,037 |
| 6th Oct 2026 (Tue) | 14.06 | 14.06 | 14.06 | 14.06 | 3,942 |
| 5th Oct 2026 (Mon) | 13.89 | 13.89 | 13.89 | 13.89 | 39,976 |
| 2nd Oct 2026 (Fri) | 13.31 | 13.31 | 13.31 | 13.31 | 2,452 |
| 1st Oct 2026 (Thu) | 13.18 | 13.18 | 13.18 | 13.18 | 10,103 |
| 30th Sep 2026 (Wed) | 13.93 | 13.93 | 13.93 | 13.93 | 4,029 |
| 29th Sep 2026 (Tue) | 14.09 | 14.09 | 14.09 | 14.09 | 2,707 |
| 28th Sep 2026 (Mon) | 14.28 | 14.28 | 14.28 | 14.28 | 3,777 |
| 25th Sep 2026 (Fri) | 14.39 | 14.39 | 14.39 | 14.39 | 248 |
| 24th Sep 2026 (Thu) | 14.27 | 14.27 | 14.27 | 14.27 | 3,086 |
| 23rd Sep 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 33,030 |
| 22nd Sep 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 2,275 |
| 21st Sep 2026 (Mon) | 14.59 | 14.59 | 14.59 | 14.59 | 1,953 |
| 18th Sep 2026 (Fri) | 14.34 | 14.34 | 14.34 | 14.34 | 3,099 |
| 17th Sep 2026 (Thu) | 14.79 | 14.79 | 14.79 | 14.79 | 5,265 |
| 16th Sep 2026 (Wed) | 14.54 | 14.54 | 14.54 | 14.54 | 1,557 |
| 15th Sep 2026 (Tue) | 14.58 | 14.58 | 14.58 | 14.58 | 3,318 |
| 14th Sep 2026 (Mon) | 14.72 | 14.72 | 14.72 | 14.72 | 3,791 |
| 11th Sep 2026 (Fri) | 14.92 | 14.92 | 14.92 | 14.92 | 3,634 |
| 10th Sep 2026 (Thu) | 14.60 | 14.60 | 14.60 | 14.60 | 1,332 |
| 9th Sep 2026 (Wed) | 14.64 | 14.64 | 14.64 | 14.64 | 211,224 |
| 8th Sep 2026 (Tue) | 14.92 | 14.92 | 14.92 | 14.92 | 5,063 |
| 7th Sep 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 4th Sep 2026 (Fri) | 14.94 | 14.94 | 14.94 | 14.94 | 1,744 |
| 3rd Sep 2026 (Thu) | 14.98 | 14.98 | 14.98 | 14.98 | 2,990 |
| 2nd Sep 2026 (Wed) | 14.70 | 14.70 | 14.70 | 14.70 | 555,004 |
| 1st Sep 2026 (Tue) | 14.42 | 14.42 | 14.42 | 14.42 | 204,009 |
| 31st Aug 2026 (Mon) | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| 28th Aug 2026 (Fri) | 14.64 | 14.64 | 14.64 | 14.64 | 201,377 |
| 27th Aug 2026 (Thu) | 14.54 | 14.54 | 14.54 | 14.54 | 2,625 |
| 26th Aug 2026 (Wed) | 14.71 | 14.71 | 14.71 | 14.71 | 2,097 |
| 25th Aug 2026 (Tue) | 14.62 | 14.62 | 14.62 | 14.62 | 401,492 |