| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 11.97 | 11.97 | 11.97 | 11.97 | 4,133 |
| 24th Apr 2026 (Fri) | 11.94054 | 11.94054 | 11.94054 | 11.94054 | 2,167,885 |
| 23rd Apr 2026 (Thu) | 11.88 | 11.88 | 11.88 | 11.88 | 7,954 |
| 22nd Apr 2026 (Wed) | 12.32 | 12.32 | 12.32 | 12.32 | 1,336 |
| 21st Apr 2026 (Tue) | 12.46 | 12.46 | 12.46 | 12.46 | 255,501 |
| 20th Apr 2026 (Mon) | 12.65 | 12.65 | 12.65 | 12.65 | 8,901 |
| 17th Apr 2026 (Fri) | 12.92 | 12.92 | 12.92 | 12.92 | 3,553 |
| 16th Apr 2026 (Thu) | 12.28 | 12.28 | 12.28 | 12.28 | 1,275 |
| 15th Apr 2026 (Wed) | 12.45 | 12.45 | 12.45 | 12.45 | 711 |
| 14th Apr 2026 (Tue) | 12.57 | 12.57 | 12.57 | 12.57 | 407,249 |
| 13th Apr 2026 (Mon) | 12.24 | 12.24 | 12.24 | 12.24 | 4,512 |
| 10th Apr 2026 (Fri) | 12.22 | 12.22 | 12.22 | 12.22 | 301,017 |
| 9th Apr 2026 (Thu) | 12.19 | 12.19 | 12.19 | 12.19 | 5,120 |
| 8th Apr 2026 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 10,013 |
| 7th Apr 2026 (Tue) | 11.30 | 11.30 | 11.30 | 11.30 | 331,919 |
| 6th Apr 2026 (Mon) | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
| 3rd Apr 2026 (Fri) | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
| 2nd Apr 2026 (Thu) | 11.29 | 11.29 | 11.29 | 11.29 | 3,587 |
| 1st Apr 2026 (Wed) | 11.61 | 11.61 | 11.61 | 11.61 | 884,753 |
| 31st Mar 2026 (Tue) | 11.17 | 11.17 | 11.17 | 11.17 | 7,768 |
| 30th Mar 2026 (Mon) | 10.74 | 10.74 | 10.74 | 10.74 | 2,352 |
| 27th Mar 2026 (Fri) | 10.68 | 10.68 | 10.68 | 10.68 | 11,660 |
| 26th Mar 2026 (Thu) | 10.85 | 10.85 | 10.85 | 10.85 | 600,634 |
| 25th Mar 2026 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 13,525 |
| 24th Mar 2026 (Tue) | 10.95 | 10.95 | 10.95 | 10.95 | 303,176 |
| 23rd Mar 2026 (Mon) | 11.0069 | 11.0069 | 11.0069 | 11.0069 | 653,203 |
| 20th Mar 2026 (Fri) | 10.93 | 10.93 | 10.93 | 10.93 | 625,477 |
| 19th Mar 2026 (Thu) | 10.93 | 10.93 | 10.93 | 10.93 | 1,418,178 |
| 18th Mar 2026 (Wed) | 11.11 | 11.11 | 11.11 | 11.11 | 10,241 |
| 17th Mar 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 2,707 |
| 16th Mar 2026 (Mon) | 10.94 | 10.94 | 10.94 | 10.94 | 56,781 |
| 13th Mar 2026 (Fri) | 10.78 | 10.78 | 10.78 | 10.78 | 5,544 |
| 12th Mar 2026 (Thu) | 11.05 | 11.05 | 11.05 | 11.05 | 7,535 |
| 11th Mar 2026 (Wed) | 11.51 | 11.51 | 11.51 | 11.51 | 629,038 |
| 10th Mar 2026 (Tue) | 11.51 | 11.51 | 11.51 | 11.51 | 871,615 |
| 9th Mar 2026 (Mon) | 10.88 | 10.88 | 10.88 | 10.88 | 95,224 |
| 6th Mar 2026 (Fri) | 11.09 | 11.09 | 11.09 | 11.09 | 730,483 |
| 5th Mar 2026 (Thu) | 11.4442 | 11.4442 | 11.4442 | 11.4442 | 805,964 |
| 4th Mar 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 955,477 |
| 3rd Mar 2026 (Tue) | 11.18 | 11.18 | 11.18 | 11.18 | 424,291 |
| 2nd Mar 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 537,194 |