| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.28 | 14.28 | 14.28 | 14.28 | 3,777 |
| 25th Sep 2026 (Fri) | 14.39 | 14.39 | 14.39 | 14.39 | 248 |
| 24th Sep 2026 (Thu) | 14.27 | 14.27 | 14.27 | 14.27 | 3,086 |
| 23rd Sep 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 33,030 |
| 22nd Sep 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 2,275 |
| 21st Sep 2026 (Mon) | 14.59 | 14.59 | 14.59 | 14.59 | 1,953 |
| 18th Sep 2026 (Fri) | 14.34 | 14.34 | 14.34 | 14.34 | 3,099 |
| 17th Sep 2026 (Thu) | 14.79 | 14.79 | 14.79 | 14.79 | 5,265 |
| 16th Sep 2026 (Wed) | 14.54 | 14.54 | 14.54 | 14.54 | 1,557 |
| 15th Sep 2026 (Tue) | 14.58 | 14.58 | 14.58 | 14.58 | 3,318 |
| 14th Sep 2026 (Mon) | 14.72 | 14.72 | 14.72 | 14.72 | 3,791 |
| 11th Sep 2026 (Fri) | 14.92 | 14.92 | 14.92 | 14.92 | 3,634 |
| 10th Sep 2026 (Thu) | 14.60 | 14.60 | 14.60 | 14.60 | 1,332 |
| 9th Sep 2026 (Wed) | 14.64 | 14.64 | 14.64 | 14.64 | 211,224 |
| 8th Sep 2026 (Tue) | 14.92 | 14.92 | 14.92 | 14.92 | 5,063 |
| 7th Sep 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 4th Sep 2026 (Fri) | 14.94 | 14.94 | 14.94 | 14.94 | 1,744 |
| 3rd Sep 2026 (Thu) | 14.98 | 14.98 | 14.98 | 14.98 | 2,990 |
| 2nd Sep 2026 (Wed) | 14.70 | 14.70 | 14.70 | 14.70 | 555,004 |
| 1st Sep 2026 (Tue) | 14.42 | 14.42 | 14.42 | 14.42 | 204,009 |
| 31st Aug 2026 (Mon) | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| 28th Aug 2026 (Fri) | 14.64 | 14.64 | 14.64 | 14.64 | 201,377 |
| 27th Aug 2026 (Thu) | 14.54 | 14.54 | 14.54 | 14.54 | 2,625 |
| 26th Aug 2026 (Wed) | 14.71 | 14.71 | 14.71 | 14.71 | 2,097 |
| 25th Aug 2026 (Tue) | 14.62 | 14.62 | 14.62 | 14.62 | 401,492 |
| 24th Aug 2026 (Mon) | 14.74 | 14.74 | 14.74 | 14.74 | 673,433 |
| 21st Aug 2026 (Fri) | 14.54 | 14.54 | 14.54 | 14.54 | 402,210 |
| 20th Aug 2026 (Thu) | 14.16 | 14.16 | 14.16 | 14.16 | 638,194 |
| 19th Aug 2026 (Wed) | 14.21 | 14.21 | 14.21 | 14.21 | 1,220,822 |
| 18th Aug 2026 (Tue) | 14.28 | 14.28 | 14.28 | 14.28 | 15,362 |
| 17th Aug 2026 (Mon) | 14.59 | 14.59 | 14.59 | 14.59 | 1,140 |
| 14th Aug 2026 (Fri) | 14.67 | 14.67 | 14.67 | 14.67 | 1,798 |
| 13th Aug 2026 (Thu) | 14.81 | 14.81 | 14.81 | 14.81 | 2,265 |
| 12th Aug 2026 (Wed) | 14.81 | 14.81 | 14.81 | 14.81 | 5,934 |
| 11th Aug 2026 (Tue) | 14.73 | 14.73 | 14.73 | 14.73 | 1,337 |
| 10th Aug 2026 (Mon) | 14.80 | 14.80 | 14.80 | 14.80 | 5,156 |
| 7th Aug 2026 (Fri) | 14.72 | 14.72 | 14.72 | 14.72 | 4,097 |
| 6th Aug 2026 (Thu) | 14.72 | 14.72 | 14.72 | 14.72 | 6,900 |
| 5th Aug 2026 (Wed) | 14.70 | 14.70 | 14.70 | 14.70 | 463,546 |
| 4th Aug 2026 (Tue) | 14.54 | 14.54 | 14.54 | 14.54 | 1,883 |
| 3rd Aug 2026 (Mon) | 14.36 | 14.36 | 14.36 | 14.36 | 1,174 |
| 31st Jul 2026 (Fri) | 14.06 | 14.06 | 14.06 | 14.06 | 2,436 |
| 30th Jul 2026 (Thu) | 14.08 | 14.08 | 14.08 | 14.08 | 6,211 |
| 29th Jul 2026 (Wed) | 13.51 | 13.51 | 13.51 | 13.51 | 1,107 |