| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $14.28 | SI Trade |
18:53:39 - 28-Sep-26 |
| Unknown* | 0 | $14.27 | SI Trade |
18:38:17 - 28-Sep-26 |
| Unknown* | 1 | $14.285 | OTC Trade |
18:26:45 - 28-Sep-26 |
| Unknown* | 1 | $14.285 | OTC Trade |
18:26:45 - 28-Sep-26 |
| Unknown* | 2 | $14.285 | OTC Trade |
18:25:24 - 28-Sep-26 |
| Unknown* | 280 | $14.275 | OTC Trade |
17:24:49 - 28-Sep-26 |
| Unknown* | 0 | $14.17 | SI Trade |
17:13:09 - 28-Sep-26 |
| Unknown* | 35 | $14.18 | SI Trade |
16:59:20 - 28-Sep-26 |
| Unknown* | 19 | $14.15 | SI Trade |
16:47:31 - 28-Sep-26 |
| Unknown* | 5 | $14.16 | SI Trade |
16:43:36 - 28-Sep-26 |
| Unknown* | 50 | $14.15 | SI Trade |
16:34:13 - 28-Sep-26 |
| Unknown* | 0 | $14.15 | OTC Trade |
16:34:10 - 28-Sep-26 |
| Unknown* | 0 | $14.19 | SI Trade |
16:25:01 - 28-Sep-26 |
| Unknown* | 0 | $14.19 | SI Trade |
16:07:11 - 28-Sep-26 |
| Unknown* | 1 | $14.17 | SI Trade |
15:52:28 - 28-Sep-26 |
| Unknown* | 0 | $14.20 | SI Trade |
15:45:15 - 28-Sep-26 |
| Unknown* | 0 | $14.22 | SI Trade |
15:38:36 - 28-Sep-26 |
| Unknown* | 0 | $14.27 | SI Trade |
15:28:04 - 28-Sep-26 |
| Unknown* | 694 | $14.2792 | OTC Trade |
15:24:46 - 28-Sep-26 |
| Unknown* | 7 | $14.27 | SI Trade |
15:17:59 - 28-Sep-26 |
| Unknown* | 9 | $14.27 | SI Trade |
15:15:40 - 28-Sep-26 |
| Unknown* | 0 | $14.27 | SI Trade |
15:08:28 - 28-Sep-26 |
| Unknown* | 0 | $14.26 | OTC Trade |
15:00:19 - 28-Sep-26 |
| Unknown* | 0 | $14.28 | SI Trade |
14:48:01 - 28-Sep-26 |
| Unknown* | 2 | $14.25 | SI Trade |
14:44:29 - 28-Sep-26 |
| Unknown* | 0 | $14.22 | SI Trade |
14:41:49 - 28-Sep-26 |
| Unknown* | 100 | $14.215 | OTC Trade |
14:35:04 - 28-Sep-26 |
| Unknown* | 300 | $14.215 | OTC Trade |
14:35:04 - 28-Sep-26 |
| Unknown* | 200 | $14.215 | OTC Trade |
14:35:04 - 28-Sep-26 |
| Unknown* | 0 | $14.21 | SI Trade |
14:32:24 - 28-Sep-26 |
| Unknown* | 0 | $14.21 | SI Trade |
14:31:40 - 28-Sep-26 |
| Unknown* | 2 | $14.23 | Negotiated Trade OTC Trade |
14:31:30 - 28-Sep-26 |
| Unknown* | 0 | $14.22 | SI Trade |
14:30:57 - 28-Sep-26 |
| Unknown* | 0 | $14.23 | SI Trade |
14:30:42 - 28-Sep-26 |
| Unknown* | 0 | $14.21 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $14.25 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $14.25 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $14.25 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $14.21 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 10 | $14.25 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $14.25 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $14.25 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $14.25 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $14.25 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $14.21 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $14.25 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $14.25 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $14.25 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 3 | $14.25 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $14.25 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $14.25 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $14.25 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $14.25 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $14.21 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $14.25 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $14.21 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 82 | $14.28 | SI Trade |
13:22:07 - 28-Sep-26 |
| Unknown* | 17 | $14.28 | SI Trade |
13:22:05 - 28-Sep-26 |
| Unknown* | 100 | $14.29 | SI Trade |
13:22:05 - 28-Sep-26 |
| Unknown* | 100 | $14.28 | OTC Trade |
13:20:57 - 28-Sep-26 |
| Unknown* | 50 | $14.28 | SI Trade |
13:20:55 - 28-Sep-26 |
| Unknown* | 85 | $14.26 | SI Trade |
13:19:17 - 28-Sep-26 |
| Unknown* | 0 | $14.21 | SI Trade |
12:46:51 - 28-Sep-26 |
| Unknown* | 4 | $14.15 | SI Trade |
12:08:58 - 28-Sep-26 |
| Unknown* | 5 | $14.18 | SI Trade |
11:50:02 - 28-Sep-26 |
| Unknown* | 14 | $14.18 | SI Trade |
11:49:45 - 28-Sep-26 |
| Unknown* | 35 | $14.18 | SI Trade |
11:49:44 - 28-Sep-26 |
| Unknown* | 80 | $14.17 | SI Trade |
11:48:50 - 28-Sep-26 |
| Unknown* | 16 | $14.18 | OTC Trade |
08:07:49 - 28-Sep-26 |
| Unknown* | 1,000 | $14.21 | OTC Trade |
08:07:16 - 28-Sep-26 |
| Unknown* | 1 | $14.24 | SI Trade |
08:04:12 - 28-Sep-26 |
| Unknown* | 1 | $14.22 | SI Trade |
08:03:55 - 28-Sep-26 |
| Unknown* | 225 | $14.13 | OTC Trade |
07:34:25 - 28-Sep-26 |
| Unknown* | 212 | $14.42 | SI Trade |
07:34:25 - 28-Sep-26 |
| Unknown* | 4 | $14.42 | OTC Trade |
07:34:25 - 28-Sep-26 |
| Unknown* | 10 | $14.40 | OTC Trade |
07:34:25 - 28-Sep-26 |
| Unknown* | 2 | $14.42 | OTC Trade |
07:34:25 - 28-Sep-26 |
| Unknown* | 6 | $14.42 | SI Trade |
03:22:05 - 28-Sep-26 |
| Unknown* | 1 | $14.69 | SI Trade |
01:01:39 - 28-Sep-26 |
| Unknown* | 0 | $14.40 | SI Trade |
01:01:39 - 28-Sep-26 |
| Unknown* | 30 | $14.4415 | OTC Trade |
20:42:30 - 25-Sep-26 |
| Unknown* | 0 | $14.42 | OTC Trade |
20:31:35 - 25-Sep-26 |
| Unknown* | 0 | $14.43 | SI Trade |
20:04:05 - 25-Sep-26 |
| Unknown* | 0 | $14.41 | SI Trade |
19:23:07 - 25-Sep-26 |
| Unknown* | 0 | $14.41 | SI Trade |
19:23:04 - 25-Sep-26 |
| Unknown* | 900 | $14.405 | OTC Trade |
19:18:34 - 25-Sep-26 |
| Unknown* | 2 | $14.39 | SI Trade |
18:07:38 - 25-Sep-26 |
| Unknown* | 0 | $14.39 | SI Trade |
17:48:48 - 25-Sep-26 |
| Unknown* | 180 | $14.405 | OTC Trade |
17:07:35 - 25-Sep-26 |
| Unknown* | 0 | $14.28 | SI Trade |
16:26:43 - 25-Sep-26 |
| Unknown* | 35 | $14.27 | OTC Trade |
15:10:05 - 25-Sep-26 |
| Unknown* | 0 | $14.3685 | OTC Trade |
14:30:04 - 25-Sep-26 |
| Unknown* | 0 | $14.36 | OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 0 | $14.37 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $14.37 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.37 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.37 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 28 | $14.36 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.37 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.37 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.37 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.36 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.37 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.37 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.37 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.37 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.37 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.37 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.37 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.37 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.37 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.37 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.37 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $14.35 | SI Trade |
08:00:33 - 25-Sep-26 |
| Unknown* | 1 | $14.34 | SI Trade |
08:00:30 - 25-Sep-26 |
| Unknown* | 4 | $14.38 | SI Trade |
23:57:41 - 24-Sep-26 |
| Unknown* | 5 | $14.2972 | OTC Trade |
19:59:32 - 24-Sep-26 |
| Unknown* | 0 | $14.27 | SI Trade |
19:36:37 - 24-Sep-26 |
| Unknown* | 1 | $14.24 | OTC Trade |
19:06:21 - 24-Sep-26 |
| Unknown* | 0 | $14.27 | SI Trade |
18:49:13 - 24-Sep-26 |
| Unknown* | 0 | $14.26 | OTC Trade |
18:45:24 - 24-Sep-26 |
| Unknown* | 0 | $14.26 | OTC Trade |
18:40:46 - 24-Sep-26 |
| Unknown* | 0 | $14.32 | SI Trade |
18:12:58 - 24-Sep-26 |
| Unknown* | 3 | $14.36 | OTC Trade |
17:49:56 - 24-Sep-26 |
| Unknown* | 2 | $14.33 | OTC Trade |
17:45:13 - 24-Sep-26 |
| Unknown* | 50 | $14.325 | OTC Trade |
17:28:28 - 24-Sep-26 |
| Unknown* | 7 | $14.32 | OTC Trade |
17:25:19 - 24-Sep-26 |
| Unknown* | 0 | $14.20 | SI Trade |
17:10:35 - 24-Sep-26 |
| Unknown* | 352 | $14.1805 | OTC Trade |
16:16:50 - 24-Sep-26 |
| Unknown* | 5 | $14.1728 | OTC Trade |
16:15:53 - 24-Sep-26 |
| Unknown* | 352 | $14.175 | OTC Trade |
16:13:39 - 24-Sep-26 |
| Unknown* | 0 | $14.20 | SI Trade |
16:06:29 - 24-Sep-26 |
| Unknown* | 1,840 | $14.298 | OTC Trade |
15:03:56 - 24-Sep-26 |
| Unknown* | 2 | $14.2885 | OTC Trade |
14:46:51 - 24-Sep-26 |
| Unknown* | 80 | $14.2828 | OTC Trade |
14:45:25 - 24-Sep-26 |
| Unknown* | 3 | $14.29 | SI Trade |
14:32:54 - 24-Sep-26 |
| Unknown* | 0 | $14.30 | OTC Trade |
14:30:06 - 24-Sep-26 |
| Unknown* | 0 | $14.30 | OTC Trade |
14:30:06 - 24-Sep-26 |
| Unknown* | 4 | $14.30 | OTC Trade |
14:30:06 - 24-Sep-26 |
| Unknown* | 0 | $14.30 | OTC Trade |
14:30:03 - 24-Sep-26 |
| Unknown* | 0 | $14.33 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 10 | $14.25 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $14.33 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $14.33 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $14.33 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $14.25 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 5 | $14.33 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 4 | $14.28 | SI Trade |
13:15:31 - 24-Sep-26 |
| Unknown* | 9 | $14.31 | SI Trade |
11:49:35 - 24-Sep-26 |
| Unknown* | 5 | $14.24 | SI Trade |
09:42:02 - 24-Sep-26 |
| Unknown* | 200 | $14.24 | SI Trade |
09:16:06 - 24-Sep-26 |
| Unknown* | 2 | $14.34 | SI Trade |
08:52:01 - 24-Sep-26 |
| Unknown* | 100 | $14.10 | OTC Trade |
08:02:56 - 24-Sep-26 |
| Unknown* | 50 | $14.15 | SI Trade |
08:00:32 - 24-Sep-26 |
| Unknown* | 0 | $14.19 | SI Trade |
08:00:11 - 24-Sep-26 |
| Unknown* | 0 | $14.50 | SI Trade |
22:18:51 - 23-Sep-26 |
| Unknown* | 2 | $14.23 | SI Trade |
20:35:29 - 23-Sep-26 |
| Unknown* | 0 | $14.22 | SI Trade |
19:51:16 - 23-Sep-26 |
| Unknown* | 417 | $14.255 | OTC Trade |
18:59:02 - 23-Sep-26 |
| Unknown* | 0 | $14.25 | SI Trade |
18:58:29 - 23-Sep-26 |
| Unknown* | 176 | $14.20 | OTC Trade |
18:38:41 - 23-Sep-26 |
| Unknown* | 15 | $14.20 | OTC Trade |
18:38:41 - 23-Sep-26 |
| Unknown* | 50 | $14.21 | SI Trade |
18:38:41 - 23-Sep-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
18:38:41 - 23-Sep-26 |
| Unknown* | 10 | $14.20 | OTC Trade |
18:38:41 - 23-Sep-26 |
| Unknown* | 18 | $14.20 | OTC Trade |
18:38:41 - 23-Sep-26 |
| Unknown* | 10 | $14.2018 | OTC Trade |
18:38:41 - 23-Sep-26 |
| Unknown* | 87 | $14.2472 | OTC Trade |
18:26:25 - 23-Sep-26 |
| Unknown* | 4 | $14.23 | SI Trade |
18:16:07 - 23-Sep-26 |
| Unknown* | 0 | $14.23 | SI Trade |
18:09:51 - 23-Sep-26 |
| Unknown* | 0 | $14.23 | OTC Trade |
17:58:09 - 23-Sep-26 |
| Unknown* | 0 | $14.22 | OTC Trade |
17:58:09 - 23-Sep-26 |
| Unknown* | 0 | $14.22 | OTC Trade |
17:54:53 - 23-Sep-26 |
| Unknown* | 82 | $14.2218 | OTC Trade |
17:54:53 - 23-Sep-26 |
| Unknown* | 18 | $14.2217 | OTC Trade |
17:54:53 - 23-Sep-26 |
| Unknown* | 0 | $14.22 | OTC Trade |
17:54:53 - 23-Sep-26 |
| Unknown* | 0 | $14.27 | SI Trade |
17:46:09 - 23-Sep-26 |
| Unknown* | 0 | $14.28 | OTC Trade |
17:40:07 - 23-Sep-26 |
| Unknown* | 0 | $14.28 | OTC Trade |
17:40:07 - 23-Sep-26 |
| Unknown* | 0 | $14.28 | OTC Trade |
17:40:07 - 23-Sep-26 |
| Unknown* | 3 | $14.30 | SI Trade |
17:28:36 - 23-Sep-26 |
| Unknown* | 0 | $14.30 | SI Trade |
17:21:28 - 23-Sep-26 |
| Unknown* | 0 | $14.30 | SI Trade |
17:20:10 - 23-Sep-26 |
| Unknown* | 0 | $14.28 | SI Trade |
17:19:38 - 23-Sep-26 |
| Unknown* | 0 | $14.29 | SI Trade |
17:15:36 - 23-Sep-26 |
| Unknown* | 1 | $14.2815 | OTC Trade |
16:52:04 - 23-Sep-26 |
| Unknown* | 1 | $14.2872 | OTC Trade |
16:51:56 - 23-Sep-26 |
| Unknown* | 59 | $14.2807 | OTC Trade |
16:50:09 - 23-Sep-26 |
| Unknown* | 50 | $14.29 | SI Trade |
16:50:02 - 23-Sep-26 |
| Unknown* | 800 | $14.305 | OTC Trade |
16:40:44 - 23-Sep-26 |
| Unknown* | 250 | $14.302 | OTC Trade |
16:40:44 - 23-Sep-26 |
| Unknown* | 66 | $14.305 | OTC Trade |
16:40:44 - 23-Sep-26 |
| Unknown* | 1,000 | $14.302 | OTC Trade |
16:40:44 - 23-Sep-26 |
| Unknown* | 6,625 | $14.3016 | OTC Trade |
16:40:44 - 23-Sep-26 |
| Unknown* | 1,680 | $14.305 | OTC Trade |
16:40:44 - 23-Sep-26 |
| Unknown* | 2,600 | $14.3001 | OTC Trade |
16:40:44 - 23-Sep-26 |
| Unknown* | 8,000 | $14.302 | OTC Trade |
16:40:44 - 23-Sep-26 |
| Unknown* | 336 | $14.3105 | OTC Trade |
16:40:01 - 23-Sep-26 |
| Unknown* | 30 | $14.315 | OTC Trade |
16:40:01 - 23-Sep-26 |
| Unknown* | 477 | $14.3105 | OTC Trade |
16:40:01 - 23-Sep-26 |