| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $13.369 | OTC Trade |
19:00:50 - 26-Jun-26 |
| Unknown* | 0 | $13.39 | SI Trade |
18:53:28 - 26-Jun-26 |
| Unknown* | 2 | $13.385 | OTC Trade |
18:30:51 - 26-Jun-26 |
| Unknown* | 6 | $13.3852 | OTC Trade |
18:30:41 - 26-Jun-26 |
| Unknown* | 5 | $13.3836 | OTC Trade |
18:29:41 - 26-Jun-26 |
| Unknown* | 6 | $13.38 | OTC Trade |
18:28:41 - 26-Jun-26 |
| Unknown* | 8 | $13.375 | OTC Trade |
18:27:41 - 26-Jun-26 |
| Unknown* | 0 | $13.39 | SI Trade |
18:13:52 - 26-Jun-26 |
| Unknown* | 4 | $13.38 | OTC Trade |
18:06:34 - 26-Jun-26 |
| Unknown* | 0 | $13.36 | SI Trade |
17:53:55 - 26-Jun-26 |
| Unknown* | 4 | $13.47 | SI Trade |
16:46:46 - 26-Jun-26 |
| Unknown* | 11 | $13.47 | SI Trade |
16:43:30 - 26-Jun-26 |
| Unknown* | 0 | $13.45 | SI Trade |
16:34:15 - 26-Jun-26 |
| Unknown* | 0 | $13.46 | OTC Trade |
16:32:40 - 26-Jun-26 |
| Unknown* | 0 | $13.455 | OTC Trade |
16:32:40 - 26-Jun-26 |
| Unknown* | 3 | $13.4818 | OTC Trade |
16:30:49 - 26-Jun-26 |
| Unknown* | 7 | $13.4703 | OTC Trade |
16:30:32 - 26-Jun-26 |
| Unknown* | 7 | $13.4522 | OTC Trade |
16:29:32 - 26-Jun-26 |
| Unknown* | 4 | $13.4369 | OTC Trade |
16:28:32 - 26-Jun-26 |
| Unknown* | 1 | $13.441 | OTC Trade |
16:27:32 - 26-Jun-26 |
| Unknown* | 0 | $13.45 | SI Trade |
16:26:22 - 26-Jun-26 |
| Unknown* | 0 | $13.43 | OTC Trade |
16:17:32 - 26-Jun-26 |
| Unknown* | 1 | $13.42 | OTC Trade |
16:12:28 - 26-Jun-26 |
| Unknown* | 3 | $13.42 | OTC Trade |
16:07:28 - 26-Jun-26 |
| Unknown* | 0 | $13.45 | OTC Trade |
15:51:12 - 26-Jun-26 |
| Unknown* | 0 | $13.45 | OTC Trade |
15:51:12 - 26-Jun-26 |
| Unknown* | 0 | $13.45 | OTC Trade |
15:51:12 - 26-Jun-26 |
| Unknown* | 0 | $13.45 | OTC Trade |
15:51:12 - 26-Jun-26 |
| Unknown* | 0 | $13.45 | OTC Trade |
15:51:12 - 26-Jun-26 |
| Unknown* | 0 | $13.45 | OTC Trade |
15:51:12 - 26-Jun-26 |
| Unknown* | 0 | $13.45 | OTC Trade |
15:51:12 - 26-Jun-26 |
| Unknown* | 0 | $13.45 | OTC Trade |
15:51:12 - 26-Jun-26 |
| Unknown* | 0 | $13.45 | OTC Trade |
15:51:12 - 26-Jun-26 |
| Unknown* | 0 | $13.45 | OTC Trade |
15:51:12 - 26-Jun-26 |
| Unknown* | 0 | $13.45 | OTC Trade |
15:51:12 - 26-Jun-26 |
| Unknown* | 0 | $13.45 | OTC Trade |
15:51:12 - 26-Jun-26 |
| Unknown* | 0 | $13.45 | OTC Trade |
15:51:12 - 26-Jun-26 |
| Unknown* | 0 | $13.45 | OTC Trade |
15:51:12 - 26-Jun-26 |
| Unknown* | 0 | $13.45 | OTC Trade |
15:51:12 - 26-Jun-26 |
| Unknown* | 0 | $13.45 | OTC Trade |
15:51:12 - 26-Jun-26 |
| Unknown* | 0 | $13.45 | OTC Trade |
15:51:12 - 26-Jun-26 |
| Unknown* | 1 | $13.45 | OTC Trade |
15:51:12 - 26-Jun-26 |
| Unknown* | 0 | $13.45 | OTC Trade |
15:51:12 - 26-Jun-26 |
| Unknown* | 0 | $13.45 | OTC Trade |
15:51:12 - 26-Jun-26 |
| Unknown* | 2 | $13.45 | OTC Trade |
15:51:12 - 26-Jun-26 |
| Unknown* | 0 | $13.45 | OTC Trade |
15:51:12 - 26-Jun-26 |
| Unknown* | 0 | $13.45 | OTC Trade |
15:51:12 - 26-Jun-26 |
| Unknown* | 0 | $13.45 | OTC Trade |
15:51:12 - 26-Jun-26 |
| Unknown* | 0 | $13.45 | OTC Trade |
15:51:12 - 26-Jun-26 |
| Unknown* | 0 | $13.45 | OTC Trade |
15:51:12 - 26-Jun-26 |
| Unknown* | 0 | $13.45 | OTC Trade |
15:51:12 - 26-Jun-26 |
| Unknown* | 0 | $13.45 | OTC Trade |
15:51:12 - 26-Jun-26 |
| Unknown* | 0 | $13.45 | OTC Trade |
15:51:12 - 26-Jun-26 |
| Unknown* | 0 | $13.45 | OTC Trade |
15:51:12 - 26-Jun-26 |
| Unknown* | 2 | $13.45 | OTC Trade |
15:51:12 - 26-Jun-26 |
| Unknown* | 0 | $13.45 | OTC Trade |
15:51:12 - 26-Jun-26 |
| Unknown* | 0 | $13.45 | OTC Trade |
15:51:12 - 26-Jun-26 |
| Unknown* | 0 | $13.45 | OTC Trade |
15:51:12 - 26-Jun-26 |
| Unknown* | 148 | $13.45 | OTC Trade |
15:50:03 - 26-Jun-26 |
| Unknown* | 200 | $13.4293 | OTC Trade |
15:43:23 - 26-Jun-26 |
| Unknown* | 0 | $13.41 | SI Trade |
15:24:20 - 26-Jun-26 |
| Unknown* | 0 | $13.42 | SI Trade |
15:22:26 - 26-Jun-26 |
| Unknown* | 0 | $13.43 | SI Trade |
15:21:37 - 26-Jun-26 |
| Unknown* | 1 | $13.41 | OTC Trade |
15:19:04 - 26-Jun-26 |
| Unknown* | 0 | $13.44 | SI Trade |
15:17:09 - 26-Jun-26 |
| Unknown* | 0 | $13.40 | SI Trade |
15:02:19 - 26-Jun-26 |
| Unknown* | 0 | $13.42 | SI Trade |
14:57:02 - 26-Jun-26 |
| Unknown* | 4,544 | $13.3678 | OTC Trade |
14:49:56 - 26-Jun-26 |
| Unknown* | 292 | $13.36838 | Currency Conversion Negotiated Trade |
14:37:20 - 26-Jun-26 |
| Unknown* | 49 | $13.37351 | Currency Conversion Negotiated Trade |
14:33:42 - 26-Jun-26 |
| Unknown* | 1 | $13.46 | OTC Trade |
14:30:07 - 26-Jun-26 |
| Unknown* | 0 | $13.45 | OTC Trade |
14:30:07 - 26-Jun-26 |
| Unknown* | 90 | $13.45 | OTC Trade |
14:30:06 - 26-Jun-26 |
| Unknown* | 0 | $13.45 | OTC Trade |
14:30:06 - 26-Jun-26 |
| Unknown* | 0 | $13.45 | OTC Trade |
14:30:06 - 26-Jun-26 |
| Unknown* | 0 | $13.45 | OTC Trade |
14:30:05 - 26-Jun-26 |
| Unknown* | 3 | $13.45 | OTC Trade |
14:30:05 - 26-Jun-26 |
| Unknown* | 0 | $13.45 | OTC Trade |
14:30:05 - 26-Jun-26 |
| Unknown* | 0 | $13.45 | OTC Trade |
14:30:05 - 26-Jun-26 |
| Unknown* | 9 | $13.46 | OTC Trade |
14:30:05 - 26-Jun-26 |
| Unknown* | 0 | $13.46 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $13.46 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $13.45 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $13.46 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $13.46 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $13.46 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $13.46 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $13.46 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $13.46 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $13.45 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 9 | $13.49 | SI Trade |
10:59:43 - 26-Jun-26 |
| Unknown* | 30 | $13.50 | OTC Trade |
10:52:02 - 26-Jun-26 |
| Unknown* | 0 | $13.48 | SI Trade |
09:01:08 - 26-Jun-26 |
| Unknown* | 0 | $13.48 | SI Trade |
09:00:00 - 26-Jun-26 |
| Unknown* | 20 | $13.55 | SI Trade |
22:59:30 - 25-Jun-26 |
| Unknown* | 6 | $13.3998 | OTC Trade |
20:58:19 - 25-Jun-26 |
| Unknown* | 0 | $13.40 | SI Trade |
20:30:11 - 25-Jun-26 |
| Unknown* | 0 | $13.38 | SI Trade |
20:19:22 - 25-Jun-26 |
| Unknown* | 0 | $13.41 | SI Trade |
20:11:17 - 25-Jun-26 |
| Unknown* | 1 | $13.4032 | OTC Trade |
20:00:49 - 25-Jun-26 |
| Unknown* | 1 | $13.405 | OTC Trade |
20:00:35 - 25-Jun-26 |
| Unknown* | 1 | $13.4046 | OTC Trade |
19:59:35 - 25-Jun-26 |
| Unknown* | 1 | $13.4052 | OTC Trade |
19:58:35 - 25-Jun-26 |
| Unknown* | 1 | $13.4095 | OTC Trade |
19:57:35 - 25-Jun-26 |
| Unknown* | 1 | $13.4114 | OTC Trade |
19:56:35 - 25-Jun-26 |
| Unknown* | 0 | $13.42 | SI Trade |
19:35:15 - 25-Jun-26 |
| Unknown* | 7 | $13.4322 | OTC Trade |
19:30:48 - 25-Jun-26 |
| Unknown* | 0 | $13.42 | SI Trade |
19:30:38 - 25-Jun-26 |
| Unknown* | 8 | $13.4402 | OTC Trade |
19:29:59 - 25-Jun-26 |
| Unknown* | 6 | $13.445 | OTC Trade |
19:28:59 - 25-Jun-26 |
| Unknown* | 7 | $13.445 | OTC Trade |
19:27:59 - 25-Jun-26 |
| Unknown* | 6 | $13.46 | OTC Trade |
19:26:59 - 25-Jun-26 |
| Unknown* | 1 | $13.4502 | OTC Trade |
19:25:59 - 25-Jun-26 |
| Unknown* | 0 | $13.43 | OTC Trade |
19:21:07 - 25-Jun-26 |
| Unknown* | 2 | $13.4207 | OTC Trade |
19:12:35 - 25-Jun-26 |
| Unknown* | 2 | $13.435 | OTC Trade |
19:00:49 - 25-Jun-26 |
| Unknown* | 8 | $13.4362 | OTC Trade |
19:00:44 - 25-Jun-26 |
| Unknown* | 9 | $13.435 | OTC Trade |
18:59:44 - 25-Jun-26 |
| Unknown* | 7 | $13.437 | OTC Trade |
18:58:44 - 25-Jun-26 |
| Unknown* | 7 | $13.4309 | OTC Trade |
18:57:44 - 25-Jun-26 |
| Unknown* | 7 | $13.4261 | OTC Trade |
18:56:44 - 25-Jun-26 |
| Unknown* | 1 | $13.4291 | OTC Trade |
18:55:44 - 25-Jun-26 |
| Unknown* | 1 | $13.441 | OTC Trade |
18:30:48 - 25-Jun-26 |
| Unknown* | 14 | $13.44 | OTC Trade |
18:29:36 - 25-Jun-26 |
| Unknown* | 0 | $13.44 | OTC Trade |
18:27:55 - 25-Jun-26 |
| Unknown* | 0 | $13.41 | SI Trade |
18:20:30 - 25-Jun-26 |
| Unknown* | 1 | $13.421 | OTC Trade |
18:08:50 - 25-Jun-26 |
| Unknown* | 3 | $13.47 | OTC Trade |
17:42:28 - 25-Jun-26 |
| Unknown* | 0 | $13.54 | SI Trade |
17:20:37 - 25-Jun-26 |
| Unknown* | 0 | $13.52 | OTC Trade |
17:19:29 - 25-Jun-26 |
| Unknown* | 0 | $13.52 | OTC Trade |
17:19:29 - 25-Jun-26 |
| Unknown* | 0 | $13.52 | OTC Trade |
17:19:29 - 25-Jun-26 |
| Unknown* | 0 | $13.53 | OTC Trade |
17:17:18 - 25-Jun-26 |
| Unknown* | 68 | $13.525 | OTC Trade |
17:16:50 - 25-Jun-26 |
| Unknown* | 68 | $13.52 | SI Trade |
17:16:48 - 25-Jun-26 |
| Unknown* | 0 | $13.51 | SI Trade |
17:09:26 - 25-Jun-26 |
| Unknown* | 4 | $13.501 | OTC Trade |
17:00:48 - 25-Jun-26 |
| Unknown* | 185 | $13.51 | OTC Trade |
16:45:33 - 25-Jun-26 |
| Unknown* | 0 | $13.50 | SI Trade |
16:42:23 - 25-Jun-26 |
| Unknown* | 4 | $13.45 | SI Trade |
15:52:04 - 25-Jun-26 |
| Unknown* | 0 | $13.43 | SI Trade |
15:46:37 - 25-Jun-26 |
| Unknown* | 10 | $13.44 | SI Trade |
15:31:31 - 25-Jun-26 |
| Unknown* | 5 | $13.44 | SI Trade |
15:31:22 - 25-Jun-26 |
| Unknown* | 5 | $13.4397 | OTC Trade |
15:30:51 - 25-Jun-26 |
| Unknown* | 4 | $13.4298 | OTC Trade |
15:29:56 - 25-Jun-26 |
| Unknown* | 4 | $13.4254 | OTC Trade |
15:28:56 - 25-Jun-26 |
| Unknown* | 5 | $13.4193 | OTC Trade |
15:27:56 - 25-Jun-26 |
| Unknown* | 4 | $13.4107 | OTC Trade |
15:26:56 - 25-Jun-26 |
| Unknown* | 5 | $13.4093 | OTC Trade |
15:25:56 - 25-Jun-26 |
| Unknown* | 4 | $13.41 | OTC Trade |
15:24:56 - 25-Jun-26 |
| Unknown* | 1 | $13.4104 | OTC Trade |
15:23:56 - 25-Jun-26 |
| Unknown* | 8 | $13.36 | SI Trade |
14:52:28 - 25-Jun-26 |
| Unknown* | 1,474 | $13.3637 | OTC Trade |
14:49:42 - 25-Jun-26 |
| Unknown* | 450 | $13.3911 | OTC Trade |
14:41:23 - 25-Jun-26 |
| Unknown* | 100 | $13.3907 | OTC Trade |
14:41:23 - 25-Jun-26 |
| Unknown* | 50 | $13.3912 | OTC Trade |
14:41:23 - 25-Jun-26 |
| Unknown* | 5 | $13.3965 | OTC Trade |
14:40:50 - 25-Jun-26 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:40:45 - 25-Jun-26 |
| Unknown* | 44 | $13.395 | OTC Trade |
14:40:45 - 25-Jun-26 |
| Unknown* | 4 | $13.405 | OTC Trade |
14:40:25 - 25-Jun-26 |
| Unknown* | 4 | $13.43 | SI Trade |
14:30:51 - 25-Jun-26 |
| Unknown* | 0 | $13.41 | OTC Trade |
14:30:42 - 25-Jun-26 |
| Unknown* | 11 | $13.41 | OTC Trade |
14:30:24 - 25-Jun-26 |
| Unknown* | 0 | $13.41 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 22 | $13.41 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $13.41 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $13.41 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $13.41 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 6 | $13.41 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $13.41 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $13.41 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 2 | $13.36 | SI Trade |
12:16:21 - 25-Jun-26 |
| Unknown* | 10 | $13.35 | SI Trade |
12:12:38 - 25-Jun-26 |
| Unknown* | 5 | $13.34 | SI Trade |
10:49:44 - 25-Jun-26 |
| Unknown* | 10 | $13.35 | SI Trade |
10:49:35 - 25-Jun-26 |
| Unknown* | 0 | $13.38 | SI Trade |
22:40:42 - 24-Jun-26 |
| Unknown* | 25 | $13.361 | OTC Trade |
20:59:52 - 24-Jun-26 |
| Unknown* | 8 | $13.335 | OTC Trade |
20:00:52 - 24-Jun-26 |
| Unknown* | 27 | $13.3399 | OTC Trade |
20:00:43 - 24-Jun-26 |
| Unknown* | 27 | $13.3449 | OTC Trade |
19:59:43 - 24-Jun-26 |
| Unknown* | 27 | $13.349 | OTC Trade |
19:58:43 - 24-Jun-26 |
| Unknown* | 32 | $13.3507 | OTC Trade |
19:57:43 - 24-Jun-26 |
| Unknown* | 19 | $13.3469 | OTC Trade |
19:56:43 - 24-Jun-26 |
| Unknown* | 7 | $13.3413 | OTC Trade |
19:55:43 - 24-Jun-26 |
| Unknown* | 21 | $13.3923 | OTC Trade |
19:30:53 - 24-Jun-26 |
| Unknown* | 21 | $13.3911 | OTC Trade |
19:29:57 - 24-Jun-26 |
| Unknown* | 23 | $13.3886 | OTC Trade |
19:28:57 - 24-Jun-26 |
| Unknown* | 13 | $13.3847 | OTC Trade |
19:27:57 - 24-Jun-26 |
| Unknown* | 18 | $13.3814 | OTC Trade |
19:26:57 - 24-Jun-26 |
| Unknown* | 5 | $13.3752 | OTC Trade |
19:25:57 - 24-Jun-26 |
| Unknown* | 3 | $13.33 | OTC Trade |
19:00:49 - 24-Jun-26 |
| Unknown* | 8 | $13.3246 | OTC Trade |
19:00:30 - 24-Jun-26 |
| Unknown* | 9 | $13.3255 | OTC Trade |
18:59:30 - 24-Jun-26 |
| Unknown* | 5 | $13.3377 | OTC Trade |
18:58:30 - 24-Jun-26 |
| Unknown* | 7 | $13.3454 | OTC Trade |
18:57:30 - 24-Jun-26 |
| Unknown* | 6 | $13.3489 | OTC Trade |
18:56:30 - 24-Jun-26 |
| Unknown* | 1 | $13.34 | OTC Trade |
18:55:30 - 24-Jun-26 |
| Unknown* | 9 | $13.3156 | OTC Trade |
18:30:51 - 24-Jun-26 |
| Unknown* | 6 | $13.3183 | OTC Trade |
18:29:51 - 24-Jun-26 |
| Unknown* | 7 | $13.3201 | OTC Trade |
18:28:51 - 24-Jun-26 |