| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.97 | SI Trade |
19:05:22 - 27-Apr-26 |
| Unknown* | 0 | $12.00 | SI Trade |
18:34:46 - 27-Apr-26 |
| Unknown* | 0 | $11.99 | SI Trade |
17:55:47 - 27-Apr-26 |
| Unknown* | 0 | $12.02 | SI Trade |
17:14:40 - 27-Apr-26 |
| Unknown* | 114 | $11.97083 | Currency Conversion Negotiated Trade |
16:10:55 - 27-Apr-26 |
| Unknown* | 1 | $11.99 | OTC Trade |
16:09:15 - 27-Apr-26 |
| Unknown* | 0 | $11.99 | SI Trade |
16:08:33 - 27-Apr-26 |
| Unknown* | 0 | $12.01 | OTC Trade |
15:58:59 - 27-Apr-26 |
| Unknown* | 65 | $11.9993 | OTC Trade |
15:42:40 - 27-Apr-26 |
| Unknown* | 3 | $12.005 | OTC Trade |
15:19:54 - 27-Apr-26 |
| Unknown* | 1,511 | $12.0156 | OTC Trade |
14:53:04 - 27-Apr-26 |
| Unknown* | 0 | $12.01 | OTC Trade |
14:52:11 - 27-Apr-26 |
| Unknown* | 0 | $12.01 | OTC Trade |
14:52:11 - 27-Apr-26 |
| Unknown* | 0 | $12.01 | OTC Trade |
14:52:11 - 27-Apr-26 |
| Unknown* | 0 | $12.00 | OTC Trade |
14:50:50 - 27-Apr-26 |
| Unknown* | 0 | $12.00 | OTC Trade |
14:50:23 - 27-Apr-26 |
| Unknown* | 108 | $11.99 | OTC Trade |
14:49:43 - 27-Apr-26 |
| Unknown* | 3 | $12.04 | OTC Trade |
14:37:01 - 27-Apr-26 |
| Unknown* | 150 | $12.0593 | OTC Trade |
14:35:18 - 27-Apr-26 |
| Unknown* | 7 | $12.06 | SI Trade |
14:34:03 - 27-Apr-26 |
| Unknown* | 55 | $12.06 | SI Trade |
14:34:00 - 27-Apr-26 |
| Unknown* | 135 | $12.0607 | OTC Trade |
14:34:00 - 27-Apr-26 |
| Unknown* | 36 | $12.06 | SI Trade |
14:33:57 - 27-Apr-26 |
| Unknown* | 100 | $12.06 | SI Trade |
14:33:57 - 27-Apr-26 |
| Unknown* | 1,000 | $12.05074 | Currency Conversion Negotiated Trade |
14:32:36 - 27-Apr-26 |
| Unknown* | 0 | $12.06 | SI Trade |
14:32:14 - 27-Apr-26 |
| Unknown* | 0 | $12.06 | SI Trade |
14:32:04 - 27-Apr-26 |
| Unknown* | 0 | $11.99 | OTC Trade |
14:30:42 - 27-Apr-26 |
| Unknown* | 3 | $12.01 | OTC Trade |
14:30:42 - 27-Apr-26 |
| Unknown* | 0 | $11.99 | OTC Trade |
14:30:41 - 27-Apr-26 |
| Unknown* | 1 | $11.99 | OTC Trade |
14:30:41 - 27-Apr-26 |
| Unknown* | 0 | $12.01 | OTC Trade |
14:30:41 - 27-Apr-26 |
| Unknown* | 0 | $11.99 | OTC Trade |
14:30:41 - 27-Apr-26 |
| Unknown* | 0 | $11.99 | OTC Trade |
14:30:41 - 27-Apr-26 |
| Unknown* | 0 | $11.99 | OTC Trade |
14:30:41 - 27-Apr-26 |
| Unknown* | 9 | $11.99 | OTC Trade |
14:30:41 - 27-Apr-26 |
| Unknown* | 26 | $11.99 | OTC Trade |
14:30:41 - 27-Apr-26 |
| Unknown* | 2 | $12.01 | OTC Trade |
14:30:41 - 27-Apr-26 |
| Unknown* | 0 | $11.99 | OTC Trade |
14:30:41 - 27-Apr-26 |
| Unknown* | 8 | $11.99 | OTC Trade |
14:30:41 - 27-Apr-26 |
| Unknown* | 0 | $11.99 | OTC Trade |
14:30:40 - 27-Apr-26 |
| Unknown* | 0 | $12.01 | OTC Trade |
14:30:40 - 27-Apr-26 |
| Unknown* | 83 | $12.01 | OTC Trade |
14:30:40 - 27-Apr-26 |
| Unknown* | 9 | $11.99 | OTC Trade |
14:30:40 - 27-Apr-26 |
| Unknown* | 3 | $11.99 | OTC Trade |
14:30:40 - 27-Apr-26 |
| Unknown* | 1 | $11.99 | OTC Trade |
14:30:40 - 27-Apr-26 |
| Unknown* | 1 | $12.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $12.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 17 | $12.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $12.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $12.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $12.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 27 | $11.97 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $12.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $12.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 1 | $12.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 1 | $12.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $12.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $12.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $12.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 10 | $12.00 | SI Trade |
14:28:39 - 27-Apr-26 |
| Unknown* | 54 | $12.00 | SI Trade |
14:18:42 - 27-Apr-26 |
| Unknown* | 20 | $12.00 | OTC Trade |
14:18:25 - 27-Apr-26 |
| Unknown* | 35 | $12.00 | SI Trade |
14:18:25 - 27-Apr-26 |
| Unknown* | 31 | $11.99 | SI Trade |
14:17:01 - 27-Apr-26 |
| Unknown* | 68 | $11.99 | SI Trade |
14:16:49 - 27-Apr-26 |
| Unknown* | 79 | $12.00 | OTC Trade |
14:07:05 - 27-Apr-26 |
| Unknown* | 80 | $12.00 | SI Trade |
14:07:03 - 27-Apr-26 |
| Unknown* | 0 | $12.10 | SI Trade |
12:18:04 - 27-Apr-26 |
| Unknown* | 90 | $12.10 | SI Trade |
11:49:47 - 27-Apr-26 |
| Unknown* | 100 | $12.10 | SI Trade |
11:49:43 - 27-Apr-26 |
| Unknown* | 5 | $12.06 | SI Trade |
11:38:49 - 27-Apr-26 |
| Unknown* | 0 | $12.05 | SI Trade |
11:15:59 - 27-Apr-26 |
| Unknown* | 18 | $12.02 | SI Trade |
10:25:20 - 27-Apr-26 |
| Unknown* | 61 | $12.02 | SI Trade |
10:25:19 - 27-Apr-26 |
| Unknown* | 1 | $11.96 | SI Trade |
09:13:26 - 27-Apr-26 |
| Unknown* | 1 | $12.00 | SI Trade |
09:00:00 - 27-Apr-26 |
| Unknown* | 0 | $11.96 | SI Trade |
01:00:31 - 27-Apr-26 |
| Unknown* | 1 | $11.96 | OTC Trade |
21:24:25 - 24-Apr-26 |
| Unknown* | 300 | $11.915 | OTC Trade |
20:45:34 - 24-Apr-26 |
| Unknown* | 0 | $11.92 | SI Trade |
20:24:52 - 24-Apr-26 |
| Unknown* | 1 | $11.93 | SI Trade |
20:18:09 - 24-Apr-26 |
| Unknown* | 5 | $11.91308 | OTC Trade |
20:00:49 - 24-Apr-26 |
| Unknown* | 12 | $11.91518 | OTC Trade |
20:00:28 - 24-Apr-26 |
| Unknown* | 13 | $11.91103 | OTC Trade |
19:59:28 - 24-Apr-26 |
| Unknown* | 4 | $11.90769 | OTC Trade |
19:58:28 - 24-Apr-26 |
| Unknown* | 1 | $11.91 | OTC Trade |
19:57:28 - 24-Apr-26 |
| Unknown* | 18 | $11.91402 | OTC Trade |
19:30:48 - 24-Apr-26 |
| Unknown* | 5 | $11.91877 | OTC Trade |
19:30:16 - 24-Apr-26 |
| Unknown* | 3 | $11.91751 | OTC Trade |
19:29:16 - 24-Apr-26 |
| Unknown* | 4 | $11.91629 | OTC Trade |
19:28:16 - 24-Apr-26 |
| Unknown* | 3 | $11.91774 | OTC Trade |
19:27:16 - 24-Apr-26 |
| Unknown* | 7 | $11.93991 | Currency Conversion Negotiated Trade |
19:08:33 - 24-Apr-26 |
| Unknown* | 2 | $11.92333 | OTC Trade |
19:00:48 - 24-Apr-26 |
| Unknown* | 5 | $11.92165 | OTC Trade |
19:00:37 - 24-Apr-26 |
| Unknown* | 6 | $11.92526 | OTC Trade |
18:59:37 - 24-Apr-26 |
| Unknown* | 5 | $11.93252 | OTC Trade |
18:58:37 - 24-Apr-26 |
| Unknown* | 6 | $11.93904 | OTC Trade |
18:57:37 - 24-Apr-26 |
| Unknown* | 5 | $11.94569 | OTC Trade |
18:56:37 - 24-Apr-26 |
| Unknown* | 5 | $11.94604 | OTC Trade |
18:55:37 - 24-Apr-26 |
| Unknown* | 2 | $11.93061 | OTC Trade |
18:54:37 - 24-Apr-26 |
| Unknown* | 2 | $11.94 | OTC Trade |
18:30:49 - 24-Apr-26 |
| Unknown* | 4 | $11.944 | OTC Trade |
18:30:36 - 24-Apr-26 |
| Unknown* | 5 | $11.94808 | OTC Trade |
18:29:36 - 24-Apr-26 |
| Unknown* | 4 | $11.94787 | OTC Trade |
18:28:36 - 24-Apr-26 |
| Unknown* | 4 | $11.94613 | OTC Trade |
18:27:36 - 24-Apr-26 |
| Unknown* | 4 | $11.94697 | OTC Trade |
18:26:36 - 24-Apr-26 |
| Unknown* | 4 | $11.94552 | OTC Trade |
18:25:36 - 24-Apr-26 |
| Unknown* | 1 | $11.93913 | OTC Trade |
18:24:36 - 24-Apr-26 |
| Unknown* | 200,137 | $11.9428 | OTC Trade |
18:10:55 - 24-Apr-26 |
| Unknown* | 571,234 | $11.9428 | OTC Trade |
18:08:41 - 24-Apr-26 |
| Unknown* | 571,234 | $11.9574 | OTC Trade |
18:05:52 - 24-Apr-26 |
| Unknown* | 3 | $11.96 | SI Trade |
18:04:51 - 24-Apr-26 |
| Unknown* | 0 | $11.96 | SI Trade |
17:59:59 - 24-Apr-26 |
| Unknown* | 1 | $11.94 | SI Trade |
17:49:15 - 24-Apr-26 |
| Unknown* | 199,932 | $11.972 | OTC Trade |
17:37:43 - 24-Apr-26 |
| Unknown* | 0 | $11.97 | SI Trade |
17:36:55 - 24-Apr-26 |
| Unknown* | 10 | $11.981 | OTC Trade |
17:30:53 - 24-Apr-26 |
| Unknown* | 28 | $11.971 | OTC Trade |
17:23:04 - 24-Apr-26 |
| Unknown* | 835 | $11.94054 | Currency Conversion Negotiated Trade |
17:13:40 - 24-Apr-26 |
| Unknown* | 1 | $11.99878 | OTC Trade |
17:00:49 - 24-Apr-26 |
| Unknown* | 1 | $12.00562 | OTC Trade |
16:57:49 - 24-Apr-26 |
| Unknown* | 1 | $12.00439 | OTC Trade |
16:55:51 - 24-Apr-26 |
| Unknown* | 100 | $12.005 | OTC Trade |
16:55:48 - 24-Apr-26 |
| Unknown* | 800 | $12.005 | OTC Trade |
16:55:48 - 24-Apr-26 |
| Unknown* | 1,000 | $12.005 | OTC Trade |
16:55:35 - 24-Apr-26 |
| Unknown* | 300 | $12.005 | OTC Trade |
16:55:35 - 24-Apr-26 |
| Unknown* | 300 | $12.005 | OTC Trade |
16:55:35 - 24-Apr-26 |
| Unknown* | 1 | $11.99325 | OTC Trade |
16:54:23 - 24-Apr-26 |
| Unknown* | 1,600 | $11.998 | OTC Trade |
16:53:27 - 24-Apr-26 |
| Unknown* | 0 | $11.99 | SI Trade |
16:50:32 - 24-Apr-26 |
| Unknown* | 250 | $11.9872 | OTC Trade |
16:50:16 - 24-Apr-26 |
| Unknown* | 1,050 | $11.9872 | OTC Trade |
16:50:16 - 24-Apr-26 |
| Unknown* | 300 | $11.988 | OTC Trade |
16:50:16 - 24-Apr-26 |
| Unknown* | 1,300 | $11.985 | OTC Trade |
16:50:03 - 24-Apr-26 |
| Unknown* | 300 | $11.985 | OTC Trade |
16:50:03 - 24-Apr-26 |
| Unknown* | 0 | $11.99 | SI Trade |
16:49:53 - 24-Apr-26 |
| Unknown* | 0 | $11.91 | SI Trade |
16:35:46 - 24-Apr-26 |
| Unknown* | 100 | $11.9093 | OTC Trade |
16:31:27 - 24-Apr-26 |
| Unknown* | 800 | $11.9093 | OTC Trade |
16:25:45 - 24-Apr-26 |
| Unknown* | 1,300 | $11.915 | OTC Trade |
16:25:15 - 24-Apr-26 |
| Unknown* | 300 | $11.915 | OTC Trade |
16:25:15 - 24-Apr-26 |
| Unknown* | 1,300 | $11.915 | OTC Trade |
16:25:04 - 24-Apr-26 |
| Unknown* | 300 | $11.915 | OTC Trade |
16:25:04 - 24-Apr-26 |
| Unknown* | 10 | $11.925 | OTC Trade |
16:23:35 - 24-Apr-26 |
| Unknown* | 200 | $11.908 | OTC Trade |
16:21:47 - 24-Apr-26 |
| Unknown* | 200 | $11.9099 | OTC Trade |
16:21:47 - 24-Apr-26 |
| Unknown* | 1,300 | $11.9076 | OTC Trade |
16:14:55 - 24-Apr-26 |
| Unknown* | 300 | $11.908 | OTC Trade |
16:14:55 - 24-Apr-26 |
| Unknown* | 0 | $11.91 | SI Trade |
16:13:52 - 24-Apr-26 |
| Unknown* | 0 | $11.93 | SI Trade |
16:12:58 - 24-Apr-26 |
| Unknown* | 500 | $11.9318 | OTC Trade |
16:03:09 - 24-Apr-26 |
| Unknown* | 0 | $11.92 | SI Trade |
15:53:47 - 24-Apr-26 |
| Unknown* | 0 | $11.94 | SI Trade |
15:35:08 - 24-Apr-26 |
| Unknown* | 1 | $11.93 | SI Trade |
15:33:51 - 24-Apr-26 |
| Unknown* | 100 | $11.9526 | OTC Trade |
15:19:56 - 24-Apr-26 |
| Unknown* | 100 | $11.952 | OTC Trade |
15:19:56 - 24-Apr-26 |
| Unknown* | 558 | $11.90556 | Currency Conversion Negotiated Trade |
15:13:03 - 24-Apr-26 |
| Unknown* | 1,600 | $11.922 | OTC Trade |
15:09:09 - 24-Apr-26 |
| Unknown* | 3 | $11.89 | SI Trade |
15:00:11 - 24-Apr-26 |
| Unknown* | 100 | $11.9017 | OTC Trade |
14:59:09 - 24-Apr-26 |
| Unknown* | 600 | $11.892 | OTC Trade |
14:58:49 - 24-Apr-26 |
| Unknown* | 900 | $11.892 | OTC Trade |
14:58:49 - 24-Apr-26 |
| Unknown* | 1,500 | $11.882 | OTC Trade |
14:54:05 - 24-Apr-26 |
| Unknown* | 1,600 | $11.892 | OTC Trade |
14:52:29 - 24-Apr-26 |
| Unknown* | 1,600 | $11.902 | OTC Trade |
14:50:48 - 24-Apr-26 |
| Unknown* | 800 | $11.912 | OTC Trade |
14:49:07 - 24-Apr-26 |
| Unknown* | 800 | $11.912 | OTC Trade |
14:49:02 - 24-Apr-26 |
| Unknown* | 0 | $11.91 | SI Trade |
14:44:27 - 24-Apr-26 |
| Unknown* | 1 | $11.91 | SI Trade |
14:44:00 - 24-Apr-26 |
| Unknown* | 4 | $11.88776 | OTC Trade |
14:40:53 - 24-Apr-26 |
| Unknown* | 83 | $11.82024 | Currency Conversion Negotiated Trade |
14:34:16 - 24-Apr-26 |
| Unknown* | 5 | $11.88 | OTC Trade |
14:30:28 - 24-Apr-26 |
| Unknown* | 16 | $11.88 | OTC Trade |
14:30:27 - 24-Apr-26 |
| Unknown* | 2 | $11.88 | OTC Trade |
14:30:27 - 24-Apr-26 |
| Unknown* | 34 | $11.87 | OTC Trade |
14:30:27 - 24-Apr-26 |
| Unknown* | 21 | $11.87 | OTC Trade |
14:30:27 - 24-Apr-26 |
| Unknown* | 16 | $11.88 | OTC Trade |
14:30:27 - 24-Apr-26 |
| Unknown* | 1 | $11.88 | OTC Trade |
14:30:27 - 24-Apr-26 |
| Unknown* | 0 | $11.89 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $11.89 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $11.89 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $11.85 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $11.89 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $11.89 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 4 | $11.89 | SI Trade |
14:07:56 - 24-Apr-26 |
| Unknown* | 300,000 | $11.8039 | SI Trade |
11:52:34 - 24-Apr-26 |
| Unknown* | 300,000 | $11.8039 | SI Trade |
11:43:38 - 24-Apr-26 |
| Unknown* | 20 | $11.78 | SI Trade |
09:38:19 - 24-Apr-26 |
| Unknown* | 20 | $11.80 | SI Trade |
09:38:04 - 24-Apr-26 |
| Unknown* | 6 | $11.89 | SI Trade |
20:40:00 - 23-Apr-26 |
| Unknown* | 0 | $11.89 | SI Trade |
20:26:07 - 23-Apr-26 |
| Unknown* | 100 | $11.915 | OTC Trade |
19:11:07 - 23-Apr-26 |
| Unknown* | 72 | $11.882 | OTC Trade |
19:01:09 - 23-Apr-26 |
| Unknown* | 49 | $11.88 | SI Trade |
19:01:07 - 23-Apr-26 |
| Unknown* | 867 | $11.7632 | OTC Trade |
18:46:28 - 23-Apr-26 |
| Unknown* | 5 | $11.7632 | OTC Trade |
18:46:28 - 23-Apr-26 |
| Unknown* | 34 | $11.7632 | OTC Trade |
18:46:28 - 23-Apr-26 |
| Unknown* | 2 | $11.80 | SI Trade |
18:43:24 - 23-Apr-26 |
| Unknown* | 4 | $11.84 | OTC Trade |
18:40:22 - 23-Apr-26 |