| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.31 | SI Trade |
19:10:59 - 21-May-26 |
| Unknown* | 40 | $12.32 | SI Trade |
19:01:51 - 21-May-26 |
| Unknown* | 126 | $12.315 | OTC Trade |
18:49:34 - 21-May-26 |
| Unknown* | 80 | $12.31 | SI Trade |
18:49:31 - 21-May-26 |
| Unknown* | 286 | $12.2807 | OTC Trade |
18:38:11 - 21-May-26 |
| Unknown* | 0 | $12.23 | OTC Trade |
18:27:09 - 21-May-26 |
| Unknown* | 0 | $12.23 | OTC Trade |
18:27:09 - 21-May-26 |
| Unknown* | 3 | $12.22 | OTC Trade |
18:20:20 - 21-May-26 |
| Unknown* | 1 | $12.11 | SI Trade |
18:05:10 - 21-May-26 |
| Unknown* | 0 | $12.11 | OTC Trade |
18:00:14 - 21-May-26 |
| Unknown* | 0 | $12.11 | OTC Trade |
18:00:14 - 21-May-26 |
| Unknown* | 0 | $12.11 | OTC Trade |
18:00:13 - 21-May-26 |
| Unknown* | 1 | $12.09 | OTC Trade |
17:55:50 - 21-May-26 |
| Unknown* | 1 | $12.10 | OTC Trade |
17:55:35 - 21-May-26 |
| Unknown* | 0 | $12.10 | OTC Trade |
17:55:07 - 21-May-26 |
| Unknown* | 3 | $12.14 | OTC Trade |
17:23:44 - 21-May-26 |
| Unknown* | 0 | $12.11 | OTC Trade |
16:55:30 - 21-May-26 |
| Unknown* | 0 | $12.11 | OTC Trade |
16:55:30 - 21-May-26 |
| Unknown* | 46 | $12.10 | SI Trade |
16:53:31 - 21-May-26 |
| Unknown* | 0 | $12.09 | SI Trade |
16:47:15 - 21-May-26 |
| Unknown* | 0 | $12.07 | SI Trade |
16:37:59 - 21-May-26 |
| Unknown* | 8 | $12.13 | OTC Trade |
16:25:18 - 21-May-26 |
| Unknown* | 970 | $12.15902 | Currency Conversion Negotiated Trade |
16:05:20 - 21-May-26 |
| Unknown* | 0 | $12.14 | SI Trade |
15:38:11 - 21-May-26 |
| Unknown* | 105 | $12.16 | SI Trade |
15:08:17 - 21-May-26 |
| Unknown* | 105 | $12.16 | SI Trade |
15:08:12 - 21-May-26 |
| Unknown* | 24 | $12.15 | OTC Trade |
14:57:53 - 21-May-26 |
| Unknown* | 0 | $12.06 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 0 | $12.06 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 0 | $12.06 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 0 | $12.06 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 0 | $12.06 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 0 | $12.06 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 0 | $12.06 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 0 | $12.06 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 0 | $12.06 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 0 | $12.06 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 0 | $12.06 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 3 | $12.052 | OTC Trade |
14:47:30 - 21-May-26 |
| Unknown* | 10 | $12.01 | OTC Trade |
14:40:18 - 21-May-26 |
| Unknown* | 0 | $12.03 | SI Trade |
14:39:47 - 21-May-26 |
| Unknown* | 1 | $12.01 | SI Trade |
14:36:57 - 21-May-26 |
| Unknown* | 5 | $12.03 | SI Trade |
14:35:08 - 21-May-26 |
| Unknown* | 386 | $12.015 | OTC Trade |
14:34:24 - 21-May-26 |
| Unknown* | 5 | $12.05 | SI Trade |
14:32:33 - 21-May-26 |
| Unknown* | 1 | $12.04 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 11 | $12.04 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 1 | $12.04 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 2 | $12.04 | OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 30 | $12.05 | OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 14 | $12.05 | OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $12.07 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $12.07 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 15 | $12.07 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 4 | $12.07 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $12.07 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 6 | $12.03 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $12.07 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $12.03 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $12.07 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $12.07 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $12.07 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $12.07 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $12.07 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 51 | $12.06 | SI Trade |
13:23:45 - 21-May-26 |
| Unknown* | 86 | $12.06 | OTC Trade |
13:23:43 - 21-May-26 |
| Unknown* | 48 | $12.06 | SI Trade |
13:23:42 - 21-May-26 |
| Unknown* | 37 | $12.06 | SI Trade |
13:23:35 - 21-May-26 |
| Unknown* | 86 | $12.06 | OTC Trade |
13:23:32 - 21-May-26 |
| Unknown* | 62 | $12.06 | SI Trade |
13:23:30 - 21-May-26 |
| Unknown* | 40 | $12.00 | SI Trade |
11:41:11 - 21-May-26 |
| Unknown* | 56 | $12.26 | SI Trade |
11:21:05 - 21-May-26 |
| Unknown* | 2 | $12.42 | SI Trade |
20:43:53 - 20-May-26 |
| Unknown* | 0 | $12.41 | SI Trade |
20:20:01 - 20-May-26 |
| Unknown* | 0 | $12.42 | SI Trade |
20:19:40 - 20-May-26 |
| Unknown* | 3 | $12.415 | OTC Trade |
20:19:28 - 20-May-26 |
| Unknown* | 0 | $12.38 | SI Trade |
19:42:35 - 20-May-26 |
| Unknown* | 4 | $12.3807 | OTC Trade |
19:38:28 - 20-May-26 |
| Unknown* | 1 | $12.371 | OTC Trade |
19:30:48 - 20-May-26 |
| Unknown* | 2 | $12.3655 | OTC Trade |
19:30:43 - 20-May-26 |
| Unknown* | 4 | $12.3693 | OTC Trade |
19:30:22 - 20-May-26 |
| Unknown* | 1 | $12.353 | OTC Trade |
19:29:43 - 20-May-26 |
| Unknown* | 4 | $12.3607 | OTC Trade |
19:29:35 - 20-May-26 |
| Unknown* | 4 | $12.365 | OTC Trade |
19:29:14 - 20-May-26 |
| Unknown* | 0 | $12.3598 | OTC Trade |
19:27:33 - 20-May-26 |
| Unknown* | 1 | $12.355 | OTC Trade |
19:27:33 - 20-May-26 |
| Unknown* | 3 | $12.3593 | OTC Trade |
19:27:33 - 20-May-26 |
| Unknown* | 40 | $12.36 | SI Trade |
19:20:10 - 20-May-26 |
| Unknown* | 42 | $12.36114 | Currency Conversion Negotiated Trade |
19:12:58 - 20-May-26 |
| Unknown* | 4 | $12.36 | SI Trade |
19:05:16 - 20-May-26 |
| Unknown* | 136 | $12.36 | SI Trade |
19:05:15 - 20-May-26 |
| Unknown* | 40 | $12.36 | SI Trade |
19:01:19 - 20-May-26 |
| Unknown* | 10 | $12.34 | SI Trade |
18:36:16 - 20-May-26 |
| Unknown* | 0 | $12.32 | OTC Trade |
18:27:43 - 20-May-26 |
| Unknown* | 43 | $12.32 | SI Trade |
18:23:10 - 20-May-26 |
| Unknown* | 88 | $12.30871 | Currency Conversion Negotiated Trade |
18:07:15 - 20-May-26 |
| Unknown* | 7 | $12.32 | SI Trade |
18:06:34 - 20-May-26 |
| Unknown* | 2 | $12.32 | SI Trade |
18:05:19 - 20-May-26 |
| Unknown* | 10 | $12.32 | SI Trade |
18:04:19 - 20-May-26 |
| Unknown* | 0 | $12.32 | SI Trade |
17:26:29 - 20-May-26 |
| Unknown* | 0 | $12.34 | SI Trade |
17:19:54 - 20-May-26 |
| Unknown* | 10 | $12.33 | SI Trade |
17:04:47 - 20-May-26 |
| Unknown* | 100 | $12.3293 | OTC Trade |
17:02:33 - 20-May-26 |
| Unknown* | 0 | $12.32 | SI Trade |
17:01:45 - 20-May-26 |
| Unknown* | 2 | $12.2534 | OTC Trade |
16:30:48 - 20-May-26 |
| Unknown* | 4 | $12.2467 | OTC Trade |
16:30:37 - 20-May-26 |
| Unknown* | 3 | $12.2532 | OTC Trade |
16:29:37 - 20-May-26 |
| Unknown* | 3 | $12.2499 | OTC Trade |
16:28:37 - 20-May-26 |
| Unknown* | 3 | $12.2558 | OTC Trade |
16:27:37 - 20-May-26 |
| Unknown* | 5 | $12.2559 | OTC Trade |
16:26:37 - 20-May-26 |
| Unknown* | 3 | $12.2676 | OTC Trade |
16:25:37 - 20-May-26 |
| Unknown* | 3 | $12.2687 | OTC Trade |
16:24:37 - 20-May-26 |
| Unknown* | 3 | $12.2602 | OTC Trade |
16:23:37 - 20-May-26 |
| Unknown* | 1 | $12.2596 | OTC Trade |
16:22:37 - 20-May-26 |
| Unknown* | 40 | $12.23 | SI Trade |
16:19:13 - 20-May-26 |
| Unknown* | 40 | $12.26 | SI Trade |
16:15:45 - 20-May-26 |
| Unknown* | 10 | $12.20 | SI Trade |
16:15:34 - 20-May-26 |
| Unknown* | 1 | $12.17 | SI Trade |
16:12:29 - 20-May-26 |
| Unknown* | 18 | $12.13 | SI Trade |
15:52:20 - 20-May-26 |
| Unknown* | 159 | $12.13 | OTC Trade |
15:52:20 - 20-May-26 |
| Unknown* | 10 | $12.12 | SI Trade |
15:47:44 - 20-May-26 |
| Unknown* | 133 | $12.09 | OTC Trade |
15:43:14 - 20-May-26 |
| Unknown* | 1,600 | $12.10 | OTC Trade |
15:40:17 - 20-May-26 |
| Unknown* | 4 | $12.1418 | OTC Trade |
15:30:53 - 20-May-26 |
| Unknown* | 4 | $12.1296 | OTC Trade |
15:29:58 - 20-May-26 |
| Unknown* | 4 | $12.1269 | OTC Trade |
15:28:58 - 20-May-26 |
| Unknown* | 0 | $12.13 | SI Trade |
15:28:25 - 20-May-26 |
| Unknown* | 0 | $12.13 | SI Trade |
15:28:20 - 20-May-26 |
| Unknown* | 5 | $12.1203 | OTC Trade |
15:27:58 - 20-May-26 |
| Unknown* | 4 | $12.119 | OTC Trade |
15:26:58 - 20-May-26 |
| Unknown* | 4 | $12.1048 | OTC Trade |
15:25:58 - 20-May-26 |
| Unknown* | 4 | $12.1163 | OTC Trade |
15:24:58 - 20-May-26 |
| Unknown* | 5 | $12.12 | OTC Trade |
15:23:58 - 20-May-26 |
| Unknown* | 40 | $12.13 | SI Trade |
15:23:43 - 20-May-26 |
| Unknown* | 4 | $12.1385 | OTC Trade |
15:22:58 - 20-May-26 |
| Unknown* | 1 | $12.1275 | OTC Trade |
15:21:58 - 20-May-26 |
| Unknown* | 134 | $12.12 | SI Trade |
15:20:40 - 20-May-26 |
| Unknown* | 5 | $12.078 | OTC Trade |
15:17:48 - 20-May-26 |
| Unknown* | 9 | $12.10 | SI Trade |
15:16:47 - 20-May-26 |
| Unknown* | 13 | $11.98 | OTC Trade |
15:14:17 - 20-May-26 |
| Unknown* | 1 | $11.94 | SI Trade |
15:05:27 - 20-May-26 |
| Unknown* | 21 | $11.9471 | OTC Trade |
15:00:49 - 20-May-26 |
| Unknown* | 22 | $11.9546 | OTC Trade |
14:59:58 - 20-May-26 |
| Unknown* | 20 | $11.95 | OTC Trade |
14:59:57 - 20-May-26 |
| Unknown* | 18 | $11.9617 | OTC Trade |
14:58:58 - 20-May-26 |
| Unknown* | 19 | $11.9464 | OTC Trade |
14:57:58 - 20-May-26 |
| Unknown* | 1 | $11.945 | OTC Trade |
14:56:58 - 20-May-26 |
| Unknown* | 1,300 | $11.945 | OTC Trade |
14:51:00 - 20-May-26 |
| Unknown* | 200 | $11.945 | OTC Trade |
14:51:00 - 20-May-26 |
| Unknown* | 5,000 | $11.945 | OTC Trade |
14:51:00 - 20-May-26 |
| Unknown* | 400 | $11.9407 | OTC Trade |
14:51:00 - 20-May-26 |
| Unknown* | 200 | $11.9407 | OTC Trade |
14:51:00 - 20-May-26 |
| Unknown* | 500 | $11.942 | OTC Trade |
14:51:00 - 20-May-26 |
| Unknown* | 1,300 | $11.9404 | OTC Trade |
14:50:03 - 20-May-26 |
| Unknown* | 3,100 | $11.9418 | OTC Trade |
14:50:03 - 20-May-26 |
| Unknown* | 3,900 | $11.9406 | OTC Trade |
14:49:43 - 20-May-26 |
| Unknown* | 9 | $11.94 | SI Trade |
14:48:01 - 20-May-26 |
| Unknown* | 10 | $11.9188 | OTC Trade |
14:40:49 - 20-May-26 |
| Unknown* | 2 | $11.915 | OTC Trade |
14:40:00 - 20-May-26 |
| Unknown* | 7 | $11.89 | OTC Trade |
14:30:06 - 20-May-26 |
| Unknown* | 12 | $11.88 | OTC Trade |
14:30:06 - 20-May-26 |
| Unknown* | 1 | $11.89 | OTC Trade |
14:30:06 - 20-May-26 |
| Unknown* | 1 | $11.89 | OTC Trade |
14:30:05 - 20-May-26 |
| Unknown* | 7 | $11.88 | OTC Trade |
14:30:05 - 20-May-26 |
| Unknown* | 1 | $11.89 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $11.89 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 11 | $11.89 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $11.89 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $11.89 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $11.89 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $11.89 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $11.89 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $11.89 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $11.87 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 11 | $11.89 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $11.84 | SI Trade |
19:00:41 - 19-May-26 |
| Unknown* | 0 | $11.86 | SI Trade |
18:55:44 - 19-May-26 |
| Unknown* | 1,300 | $11.8572 | OTC Trade |
18:31:43 - 19-May-26 |
| Unknown* | 300 | $11.858 | OTC Trade |
18:31:43 - 19-May-26 |
| Unknown* | 6 | $11.859 | OTC Trade |
18:30:49 - 19-May-26 |
| Unknown* | 1 | $11.84 | SI Trade |
18:12:04 - 19-May-26 |
| Unknown* | 0 | $11.78 | SI Trade |
17:19:00 - 19-May-26 |
| Unknown* | 1 | $11.77 | SI Trade |
17:16:06 - 19-May-26 |
| Unknown* | 1 | $11.79 | SI Trade |
17:09:20 - 19-May-26 |
| Unknown* | 1 | $11.795 | OTC Trade |
17:00:51 - 19-May-26 |
| Unknown* | 1 | $11.7932 | OTC Trade |
17:00:14 - 19-May-26 |
| Unknown* | 1 | $11.787 | OTC Trade |
16:59:14 - 19-May-26 |
| Unknown* | 1 | $11.7819 | OTC Trade |
16:58:14 - 19-May-26 |
| Unknown* | 0 | $11.78 | OTC Trade |
16:57:54 - 19-May-26 |
| Unknown* | 1 | $11.7851 | OTC Trade |
16:57:14 - 19-May-26 |
| Unknown* | 1 | $11.785 | OTC Trade |
16:56:14 - 19-May-26 |
| Unknown* | 0 | $11.78 | OTC Trade |
16:39:49 - 19-May-26 |
| Unknown* | 12 | $11.78 | OTC Trade |
16:39:49 - 19-May-26 |
| Unknown* | 0 | $11.78 | OTC Trade |
16:39:49 - 19-May-26 |
| Unknown* | 0 | $11.78 | OTC Trade |
16:39:49 - 19-May-26 |
| Unknown* | 0 | $11.78 | OTC Trade |
16:39:49 - 19-May-26 |
| Unknown* | 11 | $11.78 | OTC Trade |
16:39:49 - 19-May-26 |
| Unknown* | 0 | $11.78 | OTC Trade |
16:39:49 - 19-May-26 |
| Unknown* | 0 | $11.78 | OTC Trade |
16:39:49 - 19-May-26 |
| Unknown* | 1 | $11.78 | SI Trade |
16:37:38 - 19-May-26 |