Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (0HLE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $12.77 SI Trade
 18:18:02 - 23-Oct-26
Unknown* 1 $12.76 SI Trade
 18:17:58 - 23-Oct-26
Unknown* 0 $12.77 OTC Trade
 18:09:22 - 23-Oct-26
Unknown* 1 $12.768 OTC Trade
 18:09:22 - 23-Oct-26
Unknown* 0 $12.80 SI Trade
 17:25:07 - 23-Oct-26
Unknown* 0 $12.83 SI Trade
 17:11:59 - 23-Oct-26
Unknown* 150 $12.7675 OTC Trade
 16:12:50 - 23-Oct-26
Unknown* 150 $12.768 OTC Trade
 16:12:50 - 23-Oct-26
Unknown* 3 $12.76 OTC Trade
 15:58:52 - 23-Oct-26
Unknown* 5 $12.77 SI Trade
 15:54:56 - 23-Oct-26
Unknown* 0 $12.70 SI Trade
 15:32:57 - 23-Oct-26
Unknown* 120 $12.67 OTC Trade
 15:27:22 - 23-Oct-26
Unknown* 0 $12.69 SI Trade
 15:26:59 - 23-Oct-26
Unknown* 1 $12.71 OTC Trade
 15:22:55 - 23-Oct-26
Unknown* 5 $12.70 SI Trade
 15:19:12 - 23-Oct-26
Unknown* 7 $12.74 SI Trade
 15:06:03 - 23-Oct-26
Unknown* 21 $12.72 SI Trade
 15:00:10 - 23-Oct-26
Unknown* 8 $12.71 OTC Trade
 14:53:07 - 23-Oct-26
Unknown* 8 $12.69 OTC Trade
 14:52:30 - 23-Oct-26
Unknown* 0 $12.70 SI Trade
 14:39:57 - 23-Oct-26
Unknown* 46 $12.70 OTC Trade
 14:32:05 - 23-Oct-26
Unknown* 34 $12.73 OTC Trade
 14:30:05 - 23-Oct-26
Unknown* 0 $12.74 OTC Trade
 14:30:04 - 23-Oct-26
Unknown* 0 $12.74 OTC Trade
 14:30:04 - 23-Oct-26
Unknown* 0 $12.73 OTC Trade
 14:30:04 - 23-Oct-26
Unknown* 0 $12.78 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $12.78 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $12.78 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $12.78 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $12.78 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $12.78 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 1 $12.71 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $12.78 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 2 $12.78 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 2 $12.76 SI Trade
 14:05:05 - 23-Oct-26
Unknown* 7 $12.83 OTC Trade
 12:24:48 - 23-Oct-26
Unknown* 7 $12.83 OTC Trade
 12:23:43 - 23-Oct-26
Unknown* 0 $12.80 SI Trade
 08:45:33 - 23-Oct-26
Unknown* 64 $12.79 OTC Trade
 08:45:21 - 23-Oct-26
Unknown* 23 $12.83 SI Trade
 08:34:27 - 23-Oct-26
Unknown* 20 $12.83 SI Trade
 08:33:08 - 23-Oct-26
Unknown* 1 $12.92 SI Trade
 20:56:57 - 22-Oct-26
Unknown* 0 $12.89 SI Trade
 20:44:53 - 22-Oct-26
Unknown* 1 $12.90 SI Trade
 20:36:22 - 22-Oct-26
Unknown* 120 $12.905 OTC Trade
 20:31:26 - 22-Oct-26
Unknown* 0 $12.905 OTC Trade
 19:58:56 - 22-Oct-26
Unknown* 5 $12.91 SI Trade
 19:51:18 - 22-Oct-26
Unknown* 0 $12.91 SI Trade
 19:47:56 - 22-Oct-26
Unknown* 9 $12.90 OTC Trade
 18:47:10 - 22-Oct-26
Unknown* 1 $12.91 SI Trade
 18:28:29 - 22-Oct-26
Unknown* 1 $12.90 SI Trade
 18:28:22 - 22-Oct-26
Unknown* 0 $12.91 OTC Trade
 17:41:13 - 22-Oct-26
Unknown* 0 $12.92 SI Trade
 17:31:12 - 22-Oct-26
Unknown* 5 $12.93 SI Trade
 17:20:05 - 22-Oct-26
Unknown* 3 $12.92 SI Trade
 17:16:40 - 22-Oct-26
Unknown* 1 $12.88 SI Trade
 16:25:53 - 22-Oct-26
Unknown* 0 $12.88 SI Trade
 16:23:07 - 22-Oct-26
Unknown* 1 $12.89 SI Trade
 16:21:38 - 22-Oct-26
Unknown* 0 $12.84 SI Trade
 15:56:01 - 22-Oct-26
Unknown* 1 $12.86 SI Trade
 15:49:50 - 22-Oct-26
Unknown* 10 $12.85 SI Trade
 15:36:48 - 22-Oct-26
Unknown* 0 $12.86 OTC Trade
 15:32:02 - 22-Oct-26
Unknown* 167 $12.865 OTC Trade
 15:32:02 - 22-Oct-26
Unknown* 477 $12.865 OTC Trade
 15:31:56 - 22-Oct-26
Unknown* 2 $12.885 OTC Trade
 15:30:28 - 22-Oct-26
Unknown* 2 $12.89 OTC Trade
 15:28:04 - 22-Oct-26
Unknown* 25 $12.90 SI Trade
 15:28:03 - 22-Oct-26
Unknown* 0 $12.91 SI Trade
 15:21:05 - 22-Oct-26
Unknown* 26 $12.93 SI Trade
 15:14:09 - 22-Oct-26
Unknown* 77 $12.928 OTC Trade
 15:14:07 - 22-Oct-26
Unknown* 25 $12.93 SI Trade
 15:14:07 - 22-Oct-26
Unknown* 51 $12.93 SI Trade
 15:13:58 - 22-Oct-26
Unknown* 51 $12.93 SI Trade
 15:13:54 - 22-Oct-26
Unknown* 3 $12.92 SI Trade
 15:13:40 - 22-Oct-26
Unknown* 25 $12.95 SI Trade
 15:13:01 - 22-Oct-26
Unknown* 0 $12.95 SI Trade
 15:09:38 - 22-Oct-26
Unknown* 0 $12.97 SI Trade
 15:07:57 - 22-Oct-26
Unknown* 19 $13.00 OTC Trade
 15:03:57 - 22-Oct-26
Unknown* 4 $13.00 SI Trade
 15:02:43 - 22-Oct-26
Unknown* 45 $13.00 SI Trade
 15:02:42 - 22-Oct-26
Unknown* 0 $13.00 SI Trade
 14:42:16 - 22-Oct-26
Unknown* 0 $13.00 SI Trade
 14:36:55 - 22-Oct-26
Unknown* 0 $12.99 SI Trade
 14:36:10 - 22-Oct-26
Unknown* 0 $12.99 SI Trade
 14:36:00 - 22-Oct-26
Unknown* 7 $12.94 OTC Trade
 14:30:05 - 22-Oct-26
Unknown* 471 $12.94 OTC Trade
 14:30:04 - 22-Oct-26
Unknown* 0 $12.90 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $12.95 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $12.95 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 2 $12.95 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 1 $12.95 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $12.90 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 2 $12.95 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $12.95 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 100 $12.90 OTC Trade
 14:30:01 - 22-Oct-26
Unknown* 5 $12.93 SI Trade
 14:28:09 - 22-Oct-26
Unknown* 7 $12.96 SI Trade
 13:58:18 - 22-Oct-26
Unknown* 0 $13.02 SI Trade
 11:24:24 - 22-Oct-26
Unknown* 1 $12.96 SI Trade
 11:08:43 - 22-Oct-26
Unknown* 3 $12.95 SI Trade
 10:25:20 - 22-Oct-26
Unknown* 0 $12.95 SI Trade
 10:21:39 - 22-Oct-26
Unknown* 0 $13.02 SI Trade
 09:31:42 - 22-Oct-26
Unknown* 1 $12.97 SI Trade
 09:04:33 - 22-Oct-26
Unknown* 10 $13.14 SI Trade
 08:01:58 - 22-Oct-26
Unknown* 10 $13.19 SI Trade
 08:01:17 - 22-Oct-26
Unknown* 11 $13.44 SI Trade
 01:05:26 - 22-Oct-26
Unknown* 1 $13.26 SI Trade
 20:24:58 - 21-Oct-26
Unknown* 0 $13.25 SI Trade
 20:15:03 - 21-Oct-26
Unknown* 800 $13.3486 OTC Trade
 19:47:18 - 21-Oct-26
Unknown* 0 $13.36 SI Trade
 19:19:58 - 21-Oct-26
Unknown* 0 $13.34 SI Trade
 18:39:07 - 21-Oct-26
Unknown* 0 $13.35 SI Trade
 18:29:02 - 21-Oct-26
Unknown* 0 $13.37 SI Trade
 17:50:18 - 21-Oct-26
Unknown* 15 $13.40 SI Trade
 17:39:47 - 21-Oct-26
Unknown* 142 $13.405 OTC Trade
 17:39:46 - 21-Oct-26
Unknown* 118 $13.40 SI Trade
 17:39:46 - 21-Oct-26
Unknown* 10 $13.40 SI Trade
 17:39:46 - 21-Oct-26
Unknown* 0 $13.36 SI Trade
 16:54:06 - 21-Oct-26
Unknown* 3 $13.36 SI Trade
 16:25:45 - 21-Oct-26
Unknown* 0 $13.32 SI Trade
 15:51:22 - 21-Oct-26
Unknown* 2 $13.33 SI Trade
 15:43:35 - 21-Oct-26
Unknown* 0 $13.36 SI Trade
 15:33:40 - 21-Oct-26
Unknown* 29 $13.32 SI Trade
 15:22:16 - 21-Oct-26
Unknown* 0 $13.34 OTC Trade
 15:14:49 - 21-Oct-26
Unknown* 0 $13.34 OTC Trade
 15:14:49 - 21-Oct-26
Unknown* 0 $13.34 OTC Trade
 15:14:49 - 21-Oct-26
Unknown* 0 $13.34 OTC Trade
 15:14:49 - 21-Oct-26
Unknown* 0 $13.34 OTC Trade
 15:14:49 - 21-Oct-26
Unknown* 0 $13.34 OTC Trade
 15:14:49 - 21-Oct-26
Unknown* 0 $13.34 OTC Trade
 15:14:49 - 21-Oct-26
Unknown* 0 $13.34 OTC Trade
 15:14:49 - 21-Oct-26
Unknown* 2 $13.32 SI Trade
 14:51:41 - 21-Oct-26
Unknown* 18 $13.33 SI Trade
 14:46:42 - 21-Oct-26
Unknown* 1,000 $13.3105 OTC Trade
 14:36:34 - 21-Oct-26
Unknown* 0 $13.34 SI Trade
 14:34:01 - 21-Oct-26
Unknown* 8 $13.37 OTC Trade
 14:30:03 - 21-Oct-26
Unknown* 7 $13.38 OTC Trade
 14:30:03 - 21-Oct-26
Unknown* 7 $13.38 OTC Trade
 14:30:03 - 21-Oct-26
Unknown* 262 $13.365 OTC Trade
 14:30:01 - 21-Oct-26
Unknown* 1,600 $13.362 OTC Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $13.39 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $13.39 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $13.39 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $13.39 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 4 $13.39 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 56 $13.34 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 30 $13.39 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $13.39 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 1 $13.39 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $13.39 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 3,050 $13.3601 OTC Trade
 14:30:01 - 21-Oct-26
Unknown* 3,049 $13.3601 OTC Trade
 14:30:01 - 21-Oct-26
Unknown* 582 $13.365 OTC Trade
 14:30:01 - 21-Oct-26
Unknown* 258 $13.365 OTC Trade
 14:30:01 - 21-Oct-26
Unknown* 262 $13.365 OTC Trade
 14:30:01 - 21-Oct-26
Unknown* 259 $13.365 OTC Trade
 14:30:01 - 21-Oct-26
Unknown* 10 $13.38 SI Trade
 14:00:18 - 21-Oct-26
Unknown* 0 $13.34 SI Trade
 13:20:53 - 21-Oct-26
Unknown* 1 $13.29 SI Trade
 11:54:31 - 21-Oct-26
Unknown* 10 $13.24 SI Trade
 10:32:27 - 21-Oct-26
Unknown* 0 $13.17 SI Trade
 18:36:47 - 20-Oct-26
Unknown* 0 $13.17 SI Trade
 18:36:26 - 20-Oct-26
Unknown* 0 $13.16 OTC Trade
 18:33:46 - 20-Oct-26
Unknown* 1 $13.1374 OTC Trade
 17:59:31 - 20-Oct-26
Unknown* 0 $13.15 SI Trade
 17:58:28 - 20-Oct-26
Unknown* 1 $13.1526 OTC Trade
 17:50:03 - 20-Oct-26
Unknown* 1 $13.1526 OTC Trade
 17:50:03 - 20-Oct-26
Unknown* 0 $13.12 OTC Trade
 17:21:32 - 20-Oct-26
Unknown* 0 $13.12 OTC Trade
 17:21:32 - 20-Oct-26
Unknown* 0 $13.12 OTC Trade
 17:21:32 - 20-Oct-26
Unknown* 0 $13.12 OTC Trade
 17:21:32 - 20-Oct-26
Unknown* 0 $13.12 OTC Trade
 17:21:32 - 20-Oct-26
Unknown* 0 $13.12 OTC Trade
 17:21:32 - 20-Oct-26
Unknown* 0 $13.12 OTC Trade
 17:21:32 - 20-Oct-26
Unknown* 0 $13.12 OTC Trade
 17:21:32 - 20-Oct-26
Unknown* 0 $13.12 OTC Trade
 17:21:32 - 20-Oct-26
Unknown* 0 $13.12 OTC Trade
 17:21:32 - 20-Oct-26
Unknown* 1 $13.12 OTC Trade
 17:21:32 - 20-Oct-26
Unknown* 0 $13.12 OTC Trade
 17:21:32 - 20-Oct-26
Unknown* 0 $13.12 OTC Trade
 17:21:32 - 20-Oct-26
Unknown* 0 $13.12 OTC Trade
 17:21:32 - 20-Oct-26
Unknown* 0 $13.12 OTC Trade
 17:21:32 - 20-Oct-26
Unknown* 0 $13.12 OTC Trade
 17:21:32 - 20-Oct-26
Unknown* 0 $13.12 OTC Trade
 17:21:32 - 20-Oct-26
Unknown* 0 $13.12 OTC Trade
 17:21:32 - 20-Oct-26
Unknown* 0 $13.12 OTC Trade
 17:21:32 - 20-Oct-26
Unknown* 0 $13.12 OTC Trade
 17:21:32 - 20-Oct-26
Unknown* 0 $13.12 OTC Trade
 17:21:32 - 20-Oct-26
Unknown* 0 $13.12 OTC Trade
 17:21:32 - 20-Oct-26
Unknown* 0 $13.12 OTC Trade
 17:21:32 - 20-Oct-26
Unknown* 0 $13.12 OTC Trade
 17:21:32 - 20-Oct-26
Unknown* 0 $13.12 OTC Trade
 17:21:32 - 20-Oct-26
Unknown* 0 $13.12 OTC Trade
 17:21:32 - 20-Oct-26
Unknown* 0 $13.12 OTC Trade
 17:21:32 - 20-Oct-26
Unknown* 0 $13.12 OTC Trade
 17:21:32 - 20-Oct-26
Unknown* 0 $13.12 OTC Trade
 17:21:32 - 20-Oct-26
Unknown* 0 $13.12 OTC Trade
 17:21:32 - 20-Oct-26
Unknown* 0 $13.12 OTC Trade
 17:21:32 - 20-Oct-26
Unknown* 3 $13.12 OTC Trade
 17:21:32 - 20-Oct-26
Unknown* 0 $13.12 OTC Trade
 17:21:32 - 20-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67