| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.62 | SI Trade |
18:52:52 - 25-Aug-26 |
| Unknown* | 0 | $14.60 | SI Trade |
18:45:48 - 25-Aug-26 |
| Unknown* | 16 | $14.60 | SI Trade |
18:28:02 - 25-Aug-26 |
| Unknown* | 3 | $14.59 | SI Trade |
18:23:27 - 25-Aug-26 |
| Unknown* | 4 | $14.60 | SI Trade |
18:21:18 - 25-Aug-26 |
| Unknown* | 0 | $14.59 | SI Trade |
18:10:31 - 25-Aug-26 |
| Unknown* | 2 | $14.60 | OTC Trade |
17:58:46 - 25-Aug-26 |
| Unknown* | 100 | $14.605 | OTC Trade |
17:14:13 - 25-Aug-26 |
| Unknown* | 3 | $14.60 | SI Trade |
17:06:35 - 25-Aug-26 |
| Unknown* | 14 | $14.645 | OTC Trade |
17:00:48 - 25-Aug-26 |
| Unknown* | 10 | $14.6436 | OTC Trade |
16:59:55 - 25-Aug-26 |
| Unknown* | 9 | $14.6464 | OTC Trade |
16:58:55 - 25-Aug-26 |
| Unknown* | 9 | $14.6412 | OTC Trade |
16:57:55 - 25-Aug-26 |
| Unknown* | 11 | $14.631 | OTC Trade |
16:56:55 - 25-Aug-26 |
| Unknown* | 11 | $14.6263 | OTC Trade |
16:55:55 - 25-Aug-26 |
| Unknown* | 11 | $14.6249 | OTC Trade |
16:54:55 - 25-Aug-26 |
| Unknown* | 10 | $14.6146 | OTC Trade |
16:53:55 - 25-Aug-26 |
| Unknown* | 8 | $14.6098 | OTC Trade |
16:52:55 - 25-Aug-26 |
| Unknown* | 3 | $14.5967 | OTC Trade |
16:51:55 - 25-Aug-26 |
| Unknown* | 0 | $14.59 | SI Trade |
16:48:14 - 25-Aug-26 |
| Unknown* | 0 | $14.64 | SI Trade |
16:27:40 - 25-Aug-26 |
| Unknown* | 2 | $14.65 | SI Trade |
16:27:12 - 25-Aug-26 |
| Unknown* | 0 | $14.67 | SI Trade |
16:23:11 - 25-Aug-26 |
| Unknown* | 0 | $14.61 | SI Trade |
16:04:19 - 25-Aug-26 |
| Unknown* | 170 | $14.619 | OTC Trade |
16:01:24 - 25-Aug-26 |
| Unknown* | 413 | $14.608 | OTC Trade |
15:42:02 - 25-Aug-26 |
| Unknown* | 235 | $14.6095 | OTC Trade |
15:33:00 - 25-Aug-26 |
| Unknown* | 0 | $14.60 | SI Trade |
15:32:20 - 25-Aug-26 |
| Unknown* | 34 | $14.53 | SI Trade |
14:47:26 - 25-Aug-26 |
| Unknown* | 1 | $14.57 | SI Trade |
14:39:25 - 25-Aug-26 |
| Unknown* | 170 | $14.5805 | OTC Trade |
14:37:27 - 25-Aug-26 |
| Unknown* | 1 | $14.58 | SI Trade |
14:37:25 - 25-Aug-26 |
| Unknown* | 1 | $14.63 | OTC Trade |
14:34:34 - 25-Aug-26 |
| Unknown* | 0 | $14.63 | SI Trade |
14:33:55 - 25-Aug-26 |
| Unknown* | 0 | $14.65 | SI Trade |
14:30:37 - 25-Aug-26 |
| Unknown* | 0 | $14.65 | SI Trade |
14:30:27 - 25-Aug-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
14:30:13 - 25-Aug-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
14:30:13 - 25-Aug-26 |
| Unknown* | 8 | $14.67 | OTC Trade |
14:30:09 - 25-Aug-26 |
| Unknown* | 4 | $14.68 | OTC Trade |
14:30:08 - 25-Aug-26 |
| Unknown* | 6 | $14.68 | OTC Trade |
14:30:08 - 25-Aug-26 |
| Unknown* | 51 | $14.66 | OTC Trade |
14:30:08 - 25-Aug-26 |
| Unknown* | 13 | $14.68 | OTC Trade |
14:30:07 - 25-Aug-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
14:30:04 - 25-Aug-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
14:30:04 - 25-Aug-26 |
| Unknown* | 47 | $14.662 | OTC Trade |
14:30:02 - 25-Aug-26 |
| Unknown* | 2 | $14.68 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $14.68 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 1 | $14.68 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $14.68 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $14.68 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 16 | $14.64 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $14.68 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $14.68 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 4 | $14.64 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $14.64 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $14.74 | SI Trade |
13:42:47 - 25-Aug-26 |
| Unknown* | 200,000 | $14.7904 | SI Trade |
13:01:28 - 25-Aug-26 |
| Unknown* | 200,000 | $14.7904 | SI Trade |
12:59:08 - 25-Aug-26 |
| Unknown* | 0 | $14.79 | SI Trade |
11:30:32 - 25-Aug-26 |
| Unknown* | 4 | $14.78 | SI Trade |
11:18:05 - 25-Aug-26 |
| Unknown* | 4 | $14.81 | SI Trade |
11:10:18 - 25-Aug-26 |
| Unknown* | 0 | $14.81 | SI Trade |
10:18:46 - 25-Aug-26 |
| Unknown* | 0 | $14.77 | SI Trade |
09:17:59 - 25-Aug-26 |
| Unknown* | 1 | $14.74 | SI Trade |
09:14:31 - 25-Aug-26 |
| Unknown* | 0 | $14.75 | SI Trade |
09:04:34 - 25-Aug-26 |
| Unknown* | 4 | $14.83 | SI Trade |
08:48:42 - 25-Aug-26 |
| Unknown* | 45 | $14.83 | OTC Trade |
08:48:33 - 25-Aug-26 |
| Unknown* | 9 | $14.83 | SI Trade |
08:48:33 - 25-Aug-26 |
| Unknown* | 0 | $14.88 | SI Trade |
08:23:40 - 25-Aug-26 |
| Unknown* | 287 | $14.695 | OTC Trade |
19:10:39 - 24-Aug-26 |
| Unknown* | 10 | $14.6805 | OTC Trade |
18:36:47 - 24-Aug-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
18:31:51 - 24-Aug-26 |
| Unknown* | 0 | $14.74 | SI Trade |
18:10:37 - 24-Aug-26 |
| Unknown* | 0 | $14.72 | SI Trade |
18:07:11 - 24-Aug-26 |
| Unknown* | 8 | $14.71 | OTC Trade |
17:50:16 - 24-Aug-26 |
| Unknown* | 0 | $14.71 | SI Trade |
17:50:10 - 24-Aug-26 |
| Unknown* | 185,000 | $14.7281 | SI Trade |
17:27:34 - 24-Aug-26 |
| Unknown* | 0 | $14.72 | SI Trade |
17:11:25 - 24-Aug-26 |
| Unknown* | 0 | $14.73 | SI Trade |
17:02:20 - 24-Aug-26 |
| Unknown* | 0 | $14.72 | SI Trade |
17:01:41 - 24-Aug-26 |
| Unknown* | 185,000 | $14.7289 | SI Trade |
16:55:41 - 24-Aug-26 |
| Unknown* | 3 | $14.7313 | OTC Trade |
16:46:55 - 24-Aug-26 |
| Unknown* | 15 | $14.81 | SI Trade |
16:29:21 - 24-Aug-26 |
| Unknown* | 1 | $14.81 | SI Trade |
16:29:21 - 24-Aug-26 |
| Unknown* | 0 | $14.77 | SI Trade |
16:21:22 - 24-Aug-26 |
| Unknown* | 4 | $14.76 | SI Trade |
16:18:58 - 24-Aug-26 |
| Unknown* | 0 | $14.77 | OTC Trade |
16:04:18 - 24-Aug-26 |
| Unknown* | 1,276 | $14.7705 | OTC Trade |
16:04:18 - 24-Aug-26 |
| Unknown* | 0 | $14.78 | OTC Trade |
16:03:19 - 24-Aug-26 |
| Unknown* | 10 | $14.7695 | OTC Trade |
15:55:52 - 24-Aug-26 |
| Unknown* | 1 | $14.78 | SI Trade |
15:36:53 - 24-Aug-26 |
| Unknown* | 0 | $14.78 | OTC Trade |
15:23:59 - 24-Aug-26 |
| Unknown* | 104 | $14.7795 | OTC Trade |
15:23:59 - 24-Aug-26 |
| Unknown* | 0 | $14.78 | SI Trade |
15:23:10 - 24-Aug-26 |
| Unknown* | 406 | $14.7905 | OTC Trade |
15:21:04 - 24-Aug-26 |
| Unknown* | 0 | $14.78 | SI Trade |
15:16:34 - 24-Aug-26 |
| Unknown* | 0 | $14.77 | OTC Trade |
15:14:36 - 24-Aug-26 |
| Unknown* | 2 | $14.775 | OTC Trade |
15:14:36 - 24-Aug-26 |
| Unknown* | 287 | $14.781 | OTC Trade |
14:56:08 - 24-Aug-26 |
| Unknown* | 0 | $14.79 | SI Trade |
14:54:13 - 24-Aug-26 |
| Unknown* | 0 | $14.78 | SI Trade |
14:53:54 - 24-Aug-26 |
| Unknown* | 10 | $14.78221 | Currency Conversion Negotiated Trade |
14:53:17 - 24-Aug-26 |
| Unknown* | 140 | $14.778 | OTC Trade |
14:52:28 - 24-Aug-26 |
| Unknown* | 0 | $14.77 | OTC Trade |
14:51:39 - 24-Aug-26 |
| Unknown* | 1 | $14.78 | OTC Trade |
14:51:39 - 24-Aug-26 |
| Unknown* | 1 | $14.77 | OTC Trade |
14:51:39 - 24-Aug-26 |
| Unknown* | 4 | $14.79 | SI Trade |
14:51:33 - 24-Aug-26 |
| Unknown* | 0 | $14.78 | OTC Trade |
14:51:29 - 24-Aug-26 |
| Unknown* | 0 | $14.78 | OTC Trade |
14:51:28 - 24-Aug-26 |
| Unknown* | 0 | $14.78 | OTC Trade |
14:51:28 - 24-Aug-26 |
| Unknown* | 0 | $14.78 | OTC Trade |
14:51:28 - 24-Aug-26 |
| Unknown* | 0 | $14.78 | OTC Trade |
14:51:28 - 24-Aug-26 |
| Unknown* | 1 | $14.78 | OTC Trade |
14:51:28 - 24-Aug-26 |
| Unknown* | 0 | $14.78 | OTC Trade |
14:50:19 - 24-Aug-26 |
| Unknown* | 20 | $14.78 | SI Trade |
14:50:09 - 24-Aug-26 |
| Unknown* | 3 | $14.74 | SI Trade |
14:43:47 - 24-Aug-26 |
| Unknown* | 10 | $14.74 | SI Trade |
14:39:34 - 24-Aug-26 |
| Unknown* | 2 | $14.74 | OTC Trade |
14:36:23 - 24-Aug-26 |
| Unknown* | 0 | $14.73 | SI Trade |
14:36:05 - 24-Aug-26 |
| Unknown* | 200 | $14.73 | OTC Trade |
14:35:04 - 24-Aug-26 |
| Unknown* | 0 | $14.73 | OTC Trade |
14:35:02 - 24-Aug-26 |
| Unknown* | 0 | $14.73 | OTC Trade |
14:35:02 - 24-Aug-26 |
| Unknown* | 0 | $14.73 | OTC Trade |
14:35:02 - 24-Aug-26 |
| Unknown* | 0 | $14.73 | OTC Trade |
14:35:02 - 24-Aug-26 |
| Unknown* | 0 | $14.73 | OTC Trade |
14:35:02 - 24-Aug-26 |
| Unknown* | 0 | $14.73 | OTC Trade |
14:35:02 - 24-Aug-26 |
| Unknown* | 0 | $14.73 | OTC Trade |
14:35:02 - 24-Aug-26 |
| Unknown* | 0 | $14.73 | OTC Trade |
14:35:02 - 24-Aug-26 |
| Unknown* | 0 | $14.73 | OTC Trade |
14:35:02 - 24-Aug-26 |
| Unknown* | 0 | $14.73 | OTC Trade |
14:35:02 - 24-Aug-26 |
| Unknown* | 0 | $14.73 | OTC Trade |
14:35:02 - 24-Aug-26 |
| Unknown* | 0 | $14.73 | OTC Trade |
14:35:02 - 24-Aug-26 |
| Unknown* | 0 | $14.73 | OTC Trade |
14:35:02 - 24-Aug-26 |
| Unknown* | 0 | $14.73 | OTC Trade |
14:35:02 - 24-Aug-26 |
| Unknown* | 0 | $14.73 | OTC Trade |
14:35:02 - 24-Aug-26 |
| Unknown* | 0 | $14.73 | OTC Trade |
14:35:02 - 24-Aug-26 |
| Unknown* | 0 | $14.73 | OTC Trade |
14:35:02 - 24-Aug-26 |
| Unknown* | 0 | $14.73 | OTC Trade |
14:35:02 - 24-Aug-26 |
| Unknown* | 0 | $14.73 | OTC Trade |
14:35:02 - 24-Aug-26 |
| Unknown* | 0 | $14.73 | OTC Trade |
14:35:02 - 24-Aug-26 |
| Unknown* | 0 | $14.74 | OTC Trade |
14:35:02 - 24-Aug-26 |
| Unknown* | 0 | $14.73 | OTC Trade |
14:35:02 - 24-Aug-26 |
| Unknown* | 0 | $14.73 | OTC Trade |
14:35:02 - 24-Aug-26 |
| Unknown* | 0 | $14.73 | OTC Trade |
14:35:02 - 24-Aug-26 |
| Unknown* | 0 | $14.73 | OTC Trade |
14:35:02 - 24-Aug-26 |
| Unknown* | 0 | $14.74 | SI Trade |
14:34:10 - 24-Aug-26 |
| Unknown* | 0 | $14.73 | SI Trade |
14:34:01 - 24-Aug-26 |
| Unknown* | 0 | $14.72 | SI Trade |
14:30:39 - 24-Aug-26 |
| Unknown* | 0 | $14.71 | OTC Trade |
14:30:19 - 24-Aug-26 |
| Unknown* | 0 | $14.71 | OTC Trade |
14:30:19 - 24-Aug-26 |
| Unknown* | 52 | $14.71 | OTC Trade |
14:30:19 - 24-Aug-26 |
| Unknown* | 0 | $14.71 | OTC Trade |
14:30:19 - 24-Aug-26 |
| Unknown* | 8 | $14.70 | OTC Trade |
14:30:19 - 24-Aug-26 |
| Unknown* | 1 | $14.70 | OTC Trade |
14:30:18 - 24-Aug-26 |
| Unknown* | 0 | $14.72 | OTC Trade |
14:30:11 - 24-Aug-26 |
| Unknown* | 0 | $14.70 | OTC Trade |
14:30:10 - 24-Aug-26 |
| Unknown* | 11 | $14.70 | OTC Trade |
14:30:10 - 24-Aug-26 |
| Unknown* | 2 | $14.71 | OTC Trade |
14:30:09 - 24-Aug-26 |
| Unknown* | 2 | $14.72 | OTC Trade |
14:30:09 - 24-Aug-26 |
| Unknown* | 42 | $14.70 | OTC Trade |
14:30:09 - 24-Aug-26 |
| Unknown* | 0 | $14.72 | OTC Trade |
14:30:09 - 24-Aug-26 |
| Unknown* | 6 | $14.72 | OTC Trade |
14:30:09 - 24-Aug-26 |
| Unknown* | 15 | $14.70 | OTC Trade |
14:30:09 - 24-Aug-26 |
| Unknown* | 25 | $14.72 | OTC Trade |
14:30:09 - 24-Aug-26 |
| Unknown* | 4 | $14.70 | OTC Trade |
14:30:09 - 24-Aug-26 |
| Unknown* | 3 | $14.70 | OTC Trade |
14:30:09 - 24-Aug-26 |
| Unknown* | 4 | $14.70 | OTC Trade |
14:30:09 - 24-Aug-26 |
| Unknown* | 6 | $14.70 | OTC Trade |
14:30:09 - 24-Aug-26 |
| Unknown* | 0 | $14.71 | OTC Trade |
14:30:06 - 24-Aug-26 |
| Unknown* | 0 | $14.70 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $14.70 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $14.71 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 1 | $14.71 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $14.71 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 6 | $14.71 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 1 | $14.71 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 1 | $14.71 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $14.71 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $14.70 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $14.71 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $14.71 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $14.71 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $14.71 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 11 | $14.70 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $14.71 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $14.71 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $14.71 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 150,000 | $14.6574 | SI Trade |
13:33:58 - 24-Aug-26 |
| Unknown* | 150,000 | $14.6574 | SI Trade |
12:54:15 - 24-Aug-26 |
| Unknown* | 20 | $14.70 | SI Trade |
11:55:53 - 24-Aug-26 |
| Unknown* | 0 | $14.59 | SI Trade |
09:19:15 - 24-Aug-26 |
| Unknown* | 0 | $14.64 | SI Trade |
08:20:42 - 24-Aug-26 |
| Unknown* | 100 | $14.55 | OTC Trade |
22:12:45 - 21-Aug-26 |
| Unknown* | 746 | $14.63019 | Currency Conversion Negotiated Trade |
20:58:45 - 21-Aug-26 |
| Unknown* | 0 | $14.61 | OTC Trade |
20:26:42 - 21-Aug-26 |
| Unknown* | 59 | $14.6095 | OTC Trade |
20:16:40 - 21-Aug-26 |
| Unknown* | 1 | $14.61 | SI Trade |
19:48:40 - 21-Aug-26 |
| Unknown* | 313 | $14.5605 | OTC Trade |
19:11:41 - 21-Aug-26 |
| Unknown* | 2 | $14.5595 | OTC Trade |
19:00:04 - 21-Aug-26 |