Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Banco Santander Share Price (0HLE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.698on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 10 at $3.68
Day's Volume: 210
Last Close: $3.698
Open: $3.698
ISIN: US05964H1059
Day's Range $3.690 - $3.690
52wk Range: $1.892 - $4.328
Market Capitalisation: $64,013m
VWAP: $0.00
Shares in Issue: 17,313m

Recent Trades History Banco Santander (0HLE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*103.68Ordinary
14:42:41 - 17-Sep-21
Unknown*473.698Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:18:00 - 13-Sep-21
Unknown*23.70Ordinary
17:24:07 - 13-Sep-21
Unknown*1003.70Ordinary
17:01:38 - 13-Sep-21
Unknown*8003.600Ordinary
14:51:03 - 10-Sep-21
Unknown*8003.615Ordinary
14:47:36 - 10-Sep-21
Unknown*4,4003.628Ordinary
Delayed publication
Historical
20:56:18 - 09-Sep-21
Unknown*2,2003.630Ordinary
Delayed publication
Historical
20:56:18 - 09-Sep-21
Unknown*4003.63Ordinary
Delayed publication
Historical
20:56:18 - 09-Sep-21
Unknown*2,3003.629Ordinary
Delayed publication
Historical
20:56:18 - 09-Sep-21

Share Price History for Banco Santander

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)3.6980.000.000
15th Sep 2021 (Wed)3.6980.000.000
14th Sep 2021 (Tue)3.740.000.000
13th Sep 2021 (Mon)3.740.000.000
10th Sep 2021 (Fri)3.740.000.000
9th Sep 2021 (Thu)3.740.000.000
8th Sep 2021 (Wed)3.740.000.000
7th Sep 2021 (Tue)3.740.000.000
6th Sep 2021 (Mon)3.740.000.000
3rd Sep 2021 (Fri)3.740.000.000
2nd Sep 2021 (Thu)3.740.000.000
1st Sep 2021 (Wed)3.6900.000.000
31st Aug 2021 (Tue)3.8000.000.000
30th Aug 2021 (Mon)3.8000.000.000
27th Aug 2021 (Fri)3.8000.000.000
26th Aug 2021 (Thu)3.7470.000.000
25th Aug 2021 (Wed)3.8400.000.000
24th Aug 2021 (Tue)3.8400.000.000
23rd Aug 2021 (Mon)3.8400.000.000
20th Aug 2021 (Fri)3.8400.000.000
19th Aug 2021 (Thu)3.8400.000.000

News about Banco Santander (0HLE)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered