| Price | 2.601on 10-07-2020 at 12:31:14 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HLE Shares | |
| Last Trade: | Unknown 500 at $2.601 |
| Day's Volume: | 0 |
| Last Close: | $2.601 |
| Open: | $2.601 |
| ISIN: | US05964H1059 |
| Day's Range | $2.566 - $2.566 |
| 52wk Range: | $1.962 - $4.70 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Banco Santander (0HLE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 2.601 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:39:29 - 06-Jul-20 |
| Unknown* | 300 | 2.566 | Ordinary Non protected portfolio Single protected transaction | 15:14:33 - 02-Jul-20 |
| Unknown* | 45 | 2.395 | Ordinary Non protected portfolio Single protected transaction | 14:44:54 - 25-Jun-20 |
| Unknown* | 254 | 2.387 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:41:15 - 24-Jun-20 |
| Unknown* | 3,980 | 2.440 | Ordinary Non protected portfolio Single protected transaction | 14:33:55 - 24-Jun-20 |
| Unknown* | 396 | 2.436 | Ordinary Non protected portfolio Single protected transaction | 14:41:33 - 19-Jun-20 |
| Unknown* | 4,547 | 2.508 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:31:07 - 16-Jun-20 |
| Unknown* | 244 | 2.522 | Ordinary Non protected portfolio Single protected transaction | 15:58:39 - 16-Jun-20 |
| Unknown* | 2,494 | 2.561 | Ordinary Non protected portfolio Single protected transaction | 14:40:40 - 16-Jun-20 |
| Unknown* | 461 | 2.517 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:24:38 - 12-Jun-20 |
Share Price History for Banco Santander |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 2.601 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 2.566 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 2.566 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 2.566 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 2.395 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 2.395 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 2.395 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 2.395 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 2.395 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 2.440 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 2.436 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 2.436 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 2.436 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 2.508 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 2.508 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 2.522 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 2.517 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 2.480 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 2.543 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 2.814 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 2.814 | 0.00 | 0.00 | 0 | |
