Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (0HLE) Share Price

Price $11.88345 on 07-01-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 794.00 at $11.8016
Day's Volume: 403,065
Last Close: $11.88345
Open: $0.00
ISIN: US05964H1059
Day's Range $0.00 - $0.00
52wk Range: $4.651736 - $11.88345
Market Capitalisation: $174.54b
VWAP: $11.90033
Shares in Issue: 14.69b

Banco Santander (0HLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 794 $11.8016 OTC Trade
18:19:51 - 07-Jan-26
Unknown* 80 $11.8026 OTC Trade
18:14:16 - 07-Jan-26
Unknown* 80 $11.802 OTC Trade
18:14:16 - 07-Jan-26
Unknown* 631 $11.8207 OTC Trade
15:49:36 - 07-Jan-26
Unknown* 100 $11.82 OTC Trade
15:49:36 - 07-Jan-26
Unknown* 69 $11.7993 OTC Trade
15:28:23 - 07-Jan-26
Unknown* 0 $11.78 OTC Trade
15:07:48 - 07-Jan-26
Unknown* 15 $11.785 OTC Trade
15:07:48 - 07-Jan-26
Unknown* 48 $11.7926 OTC Trade
15:00:32 - 07-Jan-26
Unknown* 48 $11.792 OTC Trade
15:00:32 - 07-Jan-26
See more Banco Santander trades

Banco Santander (0HLE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 11.88345 11.88345 11.88345 11.88345 403,065
6th Jan 2026 (Tue) 11.88345 11.88345 11.88345 11.88345 6,829
5th Jan 2026 (Mon) 11.88345 11.88345 11.88345 11.88345 8,299
2nd Jan 2026 (Fri) 11.88345 11.88345 11.88345 11.88345 5,736
1st Jan 2026 (Thu) 11.88345 11.88345 11.88345 11.88345 0
31st Dec 2025 (Wed) 11.88345 11.88345 11.88345 11.88345 5,230
30th Dec 2025 (Tue) 11.79419 11.79419 11.79419 11.79419 11,346
29th Dec 2025 (Mon) 11.79419 11.79419 11.79419 11.79419 12,528
26th Dec 2025 (Fri) 11.79419 11.79419 11.79419 11.79419 0
25th Dec 2025 (Thu) 11.79419 11.79419 11.79419 11.79419 0
24th Dec 2025 (Wed) 11.79419 11.79419 11.79419 11.79419 5,889
23rd Dec 2025 (Tue) 11.79419 11.79419 11.79419 11.79419 15,688
22nd Dec 2025 (Mon) 11.13138 11.13138 11.13138 11.13138 5,704
19th Dec 2025 (Fri) 11.13138 11.13138 11.13138 11.13138 3,471
18th Dec 2025 (Thu) 11.13138 11.13138 11.13138 11.13138 2,307
17th Dec 2025 (Wed) 11.13138 11.13138 11.13138 11.13138 1,496
16th Dec 2025 (Tue) 11.13138 11.13138 11.13138 11.13138 4,605
15th Dec 2025 (Mon) 11.13138 11.13138 11.13138 11.13138 7,823
12th Dec 2025 (Fri) 11.13138 11.13138 11.13138 11.13138 3,029
11th Dec 2025 (Thu) 11.13138 11.13138 11.13138 11.13138 5,393
10th Dec 2025 (Wed) 11.13138 11.13138 11.13138 11.13138 4,595
9th Dec 2025 (Tue) 11.13138 11.13138 11.13138 11.13138 5,122
8th Dec 2025 (Mon) 11.01836 11.01836 11.01836 11.01836 15,253
See more Banco Santander price history
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered