Banco Santander Share Price (0HLE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.601on 10-07-2020 at 12:31:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HLE Shares
Sponsored Financial Content
Last Trade: Unknown 500 at $2.601
Day's Volume: 0
Last Close: $2.601
Open: $2.601
ISIN: US05964H1059
Day's Range $2.566 - $2.566
52wk Range: $1.962 - $4.70
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Banco Santander (0HLE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5002.601Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:39:29 - 06-Jul-20
Unknown*3002.566Ordinary
Non protected portfolio
Single protected transaction
15:14:33 - 02-Jul-20
Unknown*452.395Ordinary
Non protected portfolio
Single protected transaction
14:44:54 - 25-Jun-20
Unknown*2542.387Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:41:15 - 24-Jun-20
Unknown*3,9802.440Ordinary
Non protected portfolio
Single protected transaction
14:33:55 - 24-Jun-20
Unknown*3962.436Ordinary
Non protected portfolio
Single protected transaction
14:41:33 - 19-Jun-20
Unknown*4,5472.508Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:31:07 - 16-Jun-20
Unknown*2442.522Ordinary
Non protected portfolio
Single protected transaction
15:58:39 - 16-Jun-20
Unknown*2,4942.561Ordinary
Non protected portfolio
Single protected transaction
14:40:40 - 16-Jun-20
Unknown*4612.517Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:24:38 - 12-Jun-20

Share Price History for Banco Santander

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)2.6010.000.000
7th Jul 2020 (Tue)2.5660.000.000
6th Jul 2020 (Mon)2.5660.000.000
3rd Jul 2020 (Fri)2.5660.000.000
2nd Jul 2020 (Thu)2.3950.000.000
1st Jul 2020 (Wed)2.3950.000.000
30th Jun 2020 (Tue)2.3950.000.000
29th Jun 2020 (Mon)2.3950.000.000
26th Jun 2020 (Fri)2.3950.000.000
25th Jun 2020 (Thu)2.4400.000.000
24th Jun 2020 (Wed)2.4360.000.000
23rd Jun 2020 (Tue)2.4360.000.000
22nd Jun 2020 (Mon)2.4360.000.000
19th Jun 2020 (Fri)2.5080.000.000
18th Jun 2020 (Thu)2.5080.000.000
17th Jun 2020 (Wed)2.5220.000.000
16th Jun 2020 (Tue)2.5170.000.000
15th Jun 2020 (Mon)2.4800.000.000
12th Jun 2020 (Fri)2.5430.000.000
11th Jun 2020 (Thu)2.8140.000.000
10th Jun 2020 (Wed)2.8140.000.000

News about Banco Santander (0HLE)

FTSE 100 Latest
Value6,086.95
Change37.33


Login to your account

Forgot Password?

Not Registered