| Price | 3.57on 05-03-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HLE Shares | |
| Last Trade: | Unknown 2,000 at $3.615 |
| Day's Volume: | 2,000 |
| Last Close: | $3.57 |
| Open: | $3.57 |
| ISIN: | US05964H1059 |
| Day's Range | $3.574 - $3.574 |
| 52wk Range: | $1.892 - $3.606 |
| Market Capitalisation: | $61,806m |
| VWAP: | $0.00 |
| Shares in Issue: | 17,313m |
Recent Trades History Banco Santander (0HLE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 3.615 | Ordinary | 15:30:51 - 05-Mar-21 |
| Unknown* | 300,000 | 3.57 | Ordinary | 18:11:43 - 04-Mar-21 |
| Unknown* | 300 | 3.585 | Ordinary | 17:10:59 - 04-Mar-21 |
| Unknown* | 6,000 | 3.565 | Ordinary Delayed publication Historical | 20:51:30 - 03-Mar-21 |
| Unknown* | 300,000 | 3.58 | Ordinary | 18:17:22 - 03-Mar-21 |
| Unknown* | 1,000 | 3.525 | Ordinary | 15:24:32 - 02-Mar-21 |
| Unknown* | 52 | 3.535 | Ordinary Delayed publication Historical | 20:38:52 - 26-Feb-21 |
| Unknown* | 4,125 | 3.574 | Ordinary Non protected portfolio Single protected transaction | 15:06:25 - 23-Feb-21 |
| Unknown* | 29 | 3.55 | Ordinary | 14:49:54 - 23-Feb-21 |
| Unknown* | 7 | 3.55 | Ordinary | 14:49:54 - 23-Feb-21 |
Share Price History for Banco Santander |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Mar 2021 (Thu) | 3.58 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2021 (Wed) | 3.606 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2021 (Tue) | 3.606 | 0.00 | 0.00 | 0 | |
| 1st Mar 2021 (Mon) | 3.606 | 0.00 | 0.00 | 0 | |
| 26th Feb 2021 (Fri) | 3.606 | 0.00 | 0.00 | 0 | |
| 25th Feb 2021 (Thu) | 3.606 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 3.59 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 3.50 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 3.429 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 3.429 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 3.546 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 3.546 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 3.473 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 3.473 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 3.473 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 3.473 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 3.419 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 3.342 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 3.338 | 0.00 | 0.00 | 0 | |
