| Price | 4.942on 14-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HLE Shares | |
| Last Trade: | Unknown 7 at $4.896 |
| Day's Volume: | 0 |
| Last Close: | $4.942 |
| Open: | $0.00 |
| ISIN: | US05964H1059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.685 - $7.55 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Banco Santander (0HLE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 4.896 | Ordinary Delayed publication Historical | 16:23:18 - 14-Nov-18 |
| Unknown* | 91,500 | 4.942 | Ordinary NonProtected portfolio Single protected transaction | 09:28:58 - 11-Jul-18 |
Share Price History for Banco Santander |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.942 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.942 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.752 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.752 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.752 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.752 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.752 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.752 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.752 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.752 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.752 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.685 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.685 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.685 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.685 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.685 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.946 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.946 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.946 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.946 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.878 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.030 | 0 |
