| Price | 4.212on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HLE Shares | |
| Last Trade: | Unknown 30 at $4.185 |
| Day's Volume: | 44 |
| Last Close: | $4.328 |
| Open: | $4.328 |
| ISIN: | US05964H1059 |
| Day's Range | $4.212 - $4.212 |
| 52wk Range: | $1.892 - $4.328 |
| Market Capitalisation: | $74,937m |
| VWAP: | $0.00 |
| Shares in Issue: | 17,313m |
Recent Trades History Banco Santander (0HLE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 4.185 | Ordinary | 15:21:08 - 11-Jun-21 |
| Unknown* | 4 | 4.212 | Ordinary Non protected portfolio Single protected transaction | 14:45:13 - 11-Jun-21 |
| Unknown* | 7 | 4.212 | Ordinary Non protected portfolio Single protected transaction | 14:45:13 - 11-Jun-21 |
| Unknown* | 3 | 4.212 | Ordinary Non protected portfolio Single protected transaction | 14:45:13 - 11-Jun-21 |
| Unknown* | 1,000 | 4.285 | Ordinary Delayed publication Historical | 19:35:52 - 10-Jun-21 |
| Unknown* | 1,000 | 4.285 | Ordinary | 18:35:24 - 10-Jun-21 |
| Unknown* | 326 | 4.328 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:27:46 - 09-Jun-21 |
| Unknown* | 80 | 4.28 | Ordinary | 17:30:30 - 09-Jun-21 |
| Unknown* | 30 | 4.35 | Ordinary | 17:27:13 - 09-Jun-21 |
| Unknown* | 300 | 4.355 | Ordinary | 17:26:48 - 09-Jun-21 |
Share Price History for Banco Santander |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 4.149 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 4.242 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 4.242 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 4.242 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 4.242 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 4.242 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 4.271 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 4.10 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 4.10 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 4.10 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 4.10 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 4.10 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 4.097 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 4.037 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 4.037 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 3.952 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 3.952 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 3.952 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 3.952 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 3.952 | 0.00 | 0.00 | 0 | |
