| Price | 3.698on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 10 at $3.68 |
| Day's Volume: | 210 |
| Last Close: | $3.698 |
| Open: | $3.698 |
| ISIN: | US05964H1059 |
| Day's Range | $3.690 - $3.690 |
| 52wk Range: | $1.892 - $4.328 |
| Market Capitalisation: | $64,013m |
| VWAP: | $0.00 |
| Shares in Issue: | 17,313m |
Recent Trades History Banco Santander (0HLE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 3.68 | Ordinary | 14:42:41 - 17-Sep-21 |
| Unknown* | 47 | 3.698 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:18:00 - 13-Sep-21 |
| Unknown* | 2 | 3.70 | Ordinary | 17:24:07 - 13-Sep-21 |
| Unknown* | 100 | 3.70 | Ordinary | 17:01:38 - 13-Sep-21 |
| Unknown* | 800 | 3.600 | Ordinary | 14:51:03 - 10-Sep-21 |
| Unknown* | 800 | 3.615 | Ordinary | 14:47:36 - 10-Sep-21 |
| Unknown* | 4,400 | 3.628 | Ordinary Delayed publication Historical | 20:56:18 - 09-Sep-21 |
| Unknown* | 2,200 | 3.630 | Ordinary Delayed publication Historical | 20:56:18 - 09-Sep-21 |
| Unknown* | 400 | 3.63 | Ordinary Delayed publication Historical | 20:56:18 - 09-Sep-21 |
| Unknown* | 2,300 | 3.629 | Ordinary Delayed publication Historical | 20:56:18 - 09-Sep-21 |
Share Price History for Banco Santander |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 3.698 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 3.698 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 3.74 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 3.74 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 3.74 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 3.74 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 3.74 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 3.74 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 3.74 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 3.74 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 3.74 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 3.690 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 3.800 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 3.800 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 3.800 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 3.747 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 3.840 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 3.840 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 3.840 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 3.840 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 3.840 | 0.00 | 0.00 | 0 | |
