Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (0HLE) Share Price

Price $14.62 on 25-08-2026 at 18:35:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $14.62
Day's Volume: 401,492
Last Close: $14.62
Open: $0.00
ISIN: US05964H1059
Day's Range $0.00 - $0.00
52wk Range: $9.5439 - $14.81
Market Capitalisation: $214.41b
VWAP: $14.78978
Shares in Issue: 14.55b

Banco Santander (0HLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $14.62 SI Trade
18:52:52 - 25-Aug-26
Unknown* 0 $14.60 SI Trade
18:45:48 - 25-Aug-26
Unknown* 16 $14.60 SI Trade
18:28:02 - 25-Aug-26
Unknown* 3 $14.59 SI Trade
18:23:27 - 25-Aug-26
Unknown* 4 $14.60 SI Trade
18:21:18 - 25-Aug-26
Unknown* 0 $14.59 SI Trade
18:10:31 - 25-Aug-26
Unknown* 2 $14.60 OTC Trade
17:58:46 - 25-Aug-26
Unknown* 100 $14.605 OTC Trade
17:14:13 - 25-Aug-26
Unknown* 3 $14.60 SI Trade
17:06:35 - 25-Aug-26
Unknown* 14 $14.645 OTC Trade
17:00:48 - 25-Aug-26
See more Banco Santander trades

Banco Santander (0HLE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 14.62 14.62 14.62 14.62 401,492
24th Aug 2026 (Mon) 14.74 14.74 14.74 14.74 673,433
21st Aug 2026 (Fri) 14.54 14.54 14.54 14.54 402,210
20th Aug 2026 (Thu) 14.16 14.16 14.16 14.16 638,194
19th Aug 2026 (Wed) 14.21 14.21 14.21 14.21 1,220,822
18th Aug 2026 (Tue) 14.28 14.28 14.28 14.28 15,362
17th Aug 2026 (Mon) 14.59 14.59 14.59 14.59 1,140
14th Aug 2026 (Fri) 14.67 14.67 14.67 14.67 1,798
13th Aug 2026 (Thu) 14.81 14.81 14.81 14.81 2,265
12th Aug 2026 (Wed) 14.81 14.81 14.81 14.81 5,934
11th Aug 2026 (Tue) 14.73 14.73 14.73 14.73 1,337
10th Aug 2026 (Mon) 14.80 14.80 14.80 14.80 5,156
7th Aug 2026 (Fri) 14.72 14.72 14.72 14.72 4,097
6th Aug 2026 (Thu) 14.72 14.72 14.72 14.72 6,900
5th Aug 2026 (Wed) 14.70 14.70 14.70 14.70 463,546
4th Aug 2026 (Tue) 14.54 14.54 14.54 14.54 1,883
3rd Aug 2026 (Mon) 14.36 14.36 14.36 14.36 1,174
31st Jul 2026 (Fri) 14.06 14.06 14.06 14.06 2,436
30th Jul 2026 (Thu) 14.08 14.08 14.08 14.08 6,211
29th Jul 2026 (Wed) 13.51 13.51 13.51 13.51 1,107
28th Jul 2026 (Tue) 13.96 13.96 13.96 13.96 1,548
27th Jul 2026 (Mon) 13.86 13.86 13.86 13.86 4,114
See more Banco Santander price history
FTSE 100 Latest
Value10,886.16
Change31.84

Login to your account

Forgot Password?

Not Registered