Banco Santander Share Price (0HLE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.954on 28-01-2020 at 9:12:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HLE Shares
Sponsored Financial Content
Last Trade: Unknown 52 at $3.954
Day's Volume: 0
Last Close: $3.954
Open: $3.954
ISIN: US05964H1059
Day's Range $3.954 - $3.954
52wk Range: $3.699 - $5.116
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Banco Santander (0HLE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*523.954Ordinary
Non protected portfolio
Single protected transaction
16:02:44 - 21-Jan-20
Unknown*3244.018Ordinary
Non protected portfolio
Single protected transaction
14:33:04 - 16-Jan-20
Unknown*1503.956Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:44:30 - 15-Jan-20
Unknown*957,4004.11Ordinary
Delayed publication
15:47:11 - 08-Jan-20
Unknown*2,1174.25Ordinary
Non protected portfolio
Single protected transaction
16:15:26 - 03-Jan-20
Unknown*54.147Ordinary
Non protected portfolio
Single protected transaction
14:42:05 - 30-Dec-19
Unknown*5004.110Ordinary
Non protected portfolio
Single protected transaction
14:34:48 - 27-Dec-19
Unknown*3514.182Ordinary
Non protected portfolio
Single protected transaction
16:06:23 - 19-Dec-19
Unknown*3504.150Ordinary
Non protected portfolio
Single protected transaction
15:48:36 - 19-Dec-19
Unknown*1,1154.15Ordinary
Non protected portfolio
Single protected transaction
15:33:38 - 19-Dec-19

Share Price History for Banco Santander

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)3.9540.000.000
23rd Jan 2020 (Thu)3.9540.000.000
22nd Jan 2020 (Wed)3.9540.000.000
21st Jan 2020 (Tue)4.0180.000.000
20th Jan 2020 (Mon)4.0180.000.000
17th Jan 2020 (Fri)4.0180.000.000
16th Jan 2020 (Thu)4.250.000.000
15th Jan 2020 (Wed)4.250.000.000
14th Jan 2020 (Tue)4.250.000.000
13th Jan 2020 (Mon)4.250.000.000
10th Jan 2020 (Fri)4.250.000.000
9th Jan 2020 (Thu)4.250.000.000
8th Jan 2020 (Wed)4.250.000.000
7th Jan 2020 (Tue)4.250.000.000
6th Jan 2020 (Mon)4.250.000.000
3rd Jan 2020 (Fri)4.1470.000.000
2nd Jan 2020 (Thu)4.1470.000.000
1st Jan 2020 (Wed)4.1470.000.000
31st Dec 2019 (Tue)4.1470.000.000
30th Dec 2019 (Mon)4.1100.000.000

News about Banco Santander (0HLE)

FTSE 100 Latest
Value7,424.97
Change12.92


Login to your account

Forgot Password?

Not Registered