Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (0HLE) Share Price

Price $10.78 on 13-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 4.00 at $10.83
Day's Volume: 5,544
Last Close: $10.78
Open: $0.00
ISIN: US05964H1059
Day's Range $0.00 - $0.00
52wk Range: $6.080399 - $13.12
Market Capitalisation: $160.29b
VWAP: $10.98932
Shares in Issue: 14.51b

Banco Santander (0HLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $10.83 OTC Trade
18:38:37 - 13-Mar-26
Unknown* 0 $10.78 SI Trade
18:28:32 - 13-Mar-26
Unknown* 11 $10.82 SI Trade
17:48:07 - 13-Mar-26
Unknown* 50 $10.825 OTC Trade
17:42:06 - 13-Mar-26
Unknown* 1 $10.83 SI Trade
17:07:45 - 13-Mar-26
Unknown* 50 $10.8607 OTC Trade
16:51:33 - 13-Mar-26
Unknown* 1 $10.85 OTC Trade
16:41:17 - 13-Mar-26
Unknown* 0 $10.86 SI Trade
16:25:31 - 13-Mar-26
Unknown* 8 $10.82 SI Trade
16:09:56 - 13-Mar-26
Unknown* 1 $10.82 OTC Trade
16:02:09 - 13-Mar-26
See more Banco Santander trades

Banco Santander (0HLE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 10.78 10.78 10.78 10.78 5,544
12th Mar 2026 (Thu) 11.05 11.05 11.05 11.05 7,535
11th Mar 2026 (Wed) 11.51 11.51 11.51 11.51 629,038
10th Mar 2026 (Tue) 11.51 11.51 11.51 11.51 871,615
9th Mar 2026 (Mon) 10.88 10.88 10.88 10.88 95,224
6th Mar 2026 (Fri) 11.09 11.09 11.09 11.09 730,483
5th Mar 2026 (Thu) 11.4442 11.4442 11.4442 11.4442 805,964
4th Mar 2026 (Wed) 11.50 11.50 11.50 11.50 955,477
3rd Mar 2026 (Tue) 11.18 11.18 11.18 11.18 424,291
2nd Mar 2026 (Mon) 12.00 12.00 12.00 12.00 537,194
27th Feb 2026 (Fri) 12.48 12.48 12.48 12.48 1,537,556
26th Feb 2026 (Thu) 13.0111 13.0111 13.0111 13.0111 727,063
25th Feb 2026 (Wed) 13.12 13.12 13.12 13.12 635,826
24th Feb 2026 (Tue) 12.4696 12.4696 12.4696 12.4696 521,949
23rd Feb 2026 (Mon) 12.72 12.72 12.72 12.72 706,820
20th Feb 2026 (Fri) 12.5358 12.5358 12.5358 12.5358 741,560
19th Feb 2026 (Thu) 12.5115 12.5115 12.5115 12.5115 605,990
18th Feb 2026 (Wed) 12.50 12.50 12.50 12.50 232,700
17th Feb 2026 (Tue) 12.26 12.26 12.26 12.26 15,167
16th Feb 2026 (Mon) 11.81 11.81 11.81 11.81 0
See more Banco Santander price history
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered