| Price | 3.53on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,196 at $3.642 |
| Day's Volume: | 0 |
| Last Close: | $3.53 |
| Open: | $3.53 |
| ISIN: | US05964H1059 |
| Day's Range | $3.53 - $3.56 |
| 52wk Range: | $2.94 - $4.328 |
| Market Capitalisation: | $60,173m |
| VWAP: | $0.00 |
| Shares in Issue: | 17,046m |
Recent Trades History Banco Santander (0HLE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,196 | 3.642 | Ordinary | 15:39:05 - 14-Jan-22 |
| Unknown* | 300 | 3.615 | Ordinary | 14:50:06 - 14-Jan-22 |
| Unknown* | 275 | 3.608 | Ordinary | 17:24:38 - 13-Jan-22 |
| Unknown* | 0 | 3.57 | Ordinary | 14:30:12 - 12-Jan-22 |
| Unknown* | 1 | 3.57 | Ordinary | 14:30:03 - 12-Jan-22 |
| Unknown* | 0 | 3.61 | Ordinary Delayed publication Historical | 20:32:07 - 11-Jan-22 |
| Unknown* | 100 | 3.595 | Ordinary Delayed publication Historical | 20:39:03 - 11-Jan-22 |
| Unknown* | 100 | 3.56 | Ordinary | 16:20:21 - 11-Jan-22 |
| Unknown* | 33 | 3.55 | Ordinary Delayed publication Historical | 21:16:17 - 10-Jan-22 |
| Unknown* | 2,000 | 3.578 | Ordinary Delayed publication Historical | 20:58:52 - 10-Jan-22 |
Share Price History for Banco Santander |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 3.53 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 3.53 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 3.53 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 3.53 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 3.53 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 3.420 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 3.420 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 3.420 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 3.15 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 3.15 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 3.15 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 3.15 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 3.15 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 3.15 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 3.15 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 3.15 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 3.15 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 3.07 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 3.07 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 3.07 | 0.00 | 0.00 | 0 | |
