Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (0HLE) Share Price

Price $10.68 on 27-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 15.00 at $10.6993
Day's Volume: 11,660
Last Close: $10.68
Open: $0.00
ISIN: US05964H1059
Day's Range $0.00 - $0.00
52wk Range: $6.080399 - $13.12
Market Capitalisation: $157.02b
VWAP: $10.81786
Shares in Issue: 14.47b

Banco Santander (0HLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $10.6993 OTC Trade
18:20:33 - 27-Mar-26
Unknown* 0 $10.68 SI Trade
18:12:18 - 27-Mar-26
Unknown* 109 $10.6894 OTC Trade
18:04:21 - 27-Mar-26
Unknown* 0 $10.74 SI Trade
17:37:11 - 27-Mar-26
Unknown* 0 $10.85 SI Trade
16:02:15 - 27-Mar-26
Unknown* 2,900 $10.8672 OTC Trade
15:54:42 - 27-Mar-26
Unknown* 100 $10.868 OTC Trade
15:54:42 - 27-Mar-26
Unknown* 164 $10.91 OTC Trade
15:40:29 - 27-Mar-26
Unknown* 3 $10.92 SI Trade
15:34:14 - 27-Mar-26
Unknown* 0 $10.90 SI Trade
15:31:35 - 27-Mar-26
See more Banco Santander trades

Banco Santander (0HLE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 10.68 10.68 10.68 10.68 11,660
26th Mar 2026 (Thu) 10.85 10.85 10.85 10.85 600,634
25th Mar 2026 (Wed) 11.15 11.15 11.15 11.15 13,525
24th Mar 2026 (Tue) 10.95 10.95 10.95 10.95 303,176
23rd Mar 2026 (Mon) 11.0069 11.0069 11.0069 11.0069 653,203
20th Mar 2026 (Fri) 10.93 10.93 10.93 10.93 625,477
19th Mar 2026 (Thu) 10.93 10.93 10.93 10.93 1,418,178
18th Mar 2026 (Wed) 11.11 11.11 11.11 11.11 10,241
17th Mar 2026 (Tue) 11.00 11.00 11.00 11.00 2,707
16th Mar 2026 (Mon) 10.94 10.94 10.94 10.94 56,781
13th Mar 2026 (Fri) 10.78 10.78 10.78 10.78 5,544
12th Mar 2026 (Thu) 11.05 11.05 11.05 11.05 7,535
11th Mar 2026 (Wed) 11.51 11.51 11.51 11.51 629,038
10th Mar 2026 (Tue) 11.51 11.51 11.51 11.51 871,615
9th Mar 2026 (Mon) 10.88 10.88 10.88 10.88 95,224
6th Mar 2026 (Fri) 11.09 11.09 11.09 11.09 730,483
5th Mar 2026 (Thu) 11.4442 11.4442 11.4442 11.4442 805,964
4th Mar 2026 (Wed) 11.50 11.50 11.50 11.50 955,477
3rd Mar 2026 (Tue) 11.18 11.18 11.18 11.18 424,291
2nd Mar 2026 (Mon) 12.00 12.00 12.00 12.00 537,194
See more Banco Santander price history
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered