Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Banco Santander Share Price (0HLE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.068on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HLE Shares
Last Trade: Sell 25,043 at $5.068
Day's Volume: 0
Last Close: $5.068
Open: $0.00
ISIN: US05964H1059
Day's Range $0.00 - $0.00
52wk Range: $5.046 - $7.55
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Banco Santander (0HLE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25,0435.068Ordinary
NonProtected portfolio
Single protected transaction
16:10:22 - 14-Aug-18
Unknown*1505.046Ordinary
NonProtected portfolio
Single protected transaction
14:33:25 - 14-Aug-18
Unknown*475.100Ordinary
NonProtected portfolio
Single protected transaction
14:54:55 - 13-Aug-18
Unknown*455.100Ordinary
NonProtected portfolio
Single protected transaction
14:54:55 - 13-Aug-18
Unknown*65.100Ordinary
NonProtected portfolio
Single protected transaction
14:54:11 - 13-Aug-18
Unknown*135.229Ordinary
NonProtected portfolio
Single protected transaction
14:41:25 - 8-Oct-18

Share Price History for Banco Santander

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.005.0680
16th Aug 2018 (Thu)0.000.000.005.0680
15th Aug 2018 (Wed)0.000.000.005.0460
14th Aug 2018 (Tue)0.000.000.005.1000
13th Aug 2018 (Mon)0.000.000.005.2290
10th Aug 2018 (Fri)0.000.000.005.5550
9th Aug 2018 (Thu)0.000.000.005.5550
8th Aug 2018 (Wed)0.000.000.005.5550
7th Aug 2018 (Tue)0.000.000.005.5550
6th Aug 2018 (Mon)0.000.000.005.5550
3rd Aug 2018 (Fri)0.000.000.005.5550
2nd Aug 2018 (Thu)0.000.000.005.5550
1st Aug 2018 (Wed)0.000.000.005.3830
31st Jul 2018 (Tue)0.000.000.005.3830
30th Jul 2018 (Mon)0.000.000.005.3830
27th Jul 2018 (Fri)0.000.000.005.3830
26th Jul 2018 (Thu)0.000.000.005.3830
25th Jul 2018 (Wed)0.000.000.005.3830
24th Jul 2018 (Tue)0.000.000.005.3830
23rd Jul 2018 (Mon)0.000.000.005.3830
20th Jul 2018 (Fri)0.000.000.005.5980
19th Jul 2018 (Thu)0.000.000.005.5980
18th Jul 2018 (Wed)0.000.000.005.5980

News about Banco Santander (0HLE)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered