Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Banco Santander Share Price (0HLE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.942on 14-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HLE Shares
Last Trade: Unknown 7 at $4.896
Day's Volume: 0
Last Close: $4.942
Open: $0.00
ISIN: US05964H1059
Day's Range $0.00 - $0.00
52wk Range: $4.685 - $7.55
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Banco Santander (0HLE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*74.896Ordinary
Delayed publication
Historical
16:23:18 - 14-Nov-18
Unknown*91,5004.942Ordinary
NonProtected portfolio
Single protected transaction
09:28:58 - 11-Jul-18

Share Price History for Banco Santander

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.004.9420
13th Nov 2018 (Tue)0.000.000.004.9420
12th Nov 2018 (Mon)0.000.000.004.7520
9th Nov 2018 (Fri)0.000.000.004.7520
8th Nov 2018 (Thu)0.000.000.004.7520
7th Nov 2018 (Wed)0.000.000.004.7520
6th Nov 2018 (Tue)0.000.000.004.7520
5th Nov 2018 (Mon)0.000.000.004.7520
2nd Nov 2018 (Fri)0.000.000.004.7520
1st Nov 2018 (Thu)0.000.000.004.7520
31st Oct 2018 (Wed)0.000.000.004.7520
30th Oct 2018 (Tue)0.000.000.004.6850
29th Oct 2018 (Mon)0.000.000.004.6850
26th Oct 2018 (Fri)0.000.000.004.6850
25th Oct 2018 (Thu)0.000.000.004.6850
24th Oct 2018 (Wed)0.000.000.004.6850
23rd Oct 2018 (Tue)0.000.000.004.9460
22nd Oct 2018 (Mon)0.000.000.004.9460
19th Oct 2018 (Fri)0.000.000.004.9460
18th Oct 2018 (Thu)0.000.000.004.9460
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.004.8780
15th Oct 2018 (Mon)0.000.000.005.0300

News about Banco Santander (0HLE)

FTSE 100 Latest
Value7,033.79
Change-19.97

Login to your account

Forgot Password?

Not Registered