Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Banco Santander Share Price (0HLE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.57on 05-03-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HLE Shares
Sponsored Financial Content
Last Trade: Unknown 2,000 at $3.615
Day's Volume: 2,000
Last Close: $3.57
Open: $3.57
ISIN: US05964H1059
Day's Range $3.574 - $3.574
52wk Range: $1.892 - $3.606
Market Capitalisation: $61,806m
VWAP: $0.00
Shares in Issue: 17,313m

Recent Trades History Banco Santander (0HLE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,0003.615Ordinary
15:30:51 - 05-Mar-21
Unknown*300,0003.57Ordinary
18:11:43 - 04-Mar-21
Unknown*3003.585Ordinary
17:10:59 - 04-Mar-21
Unknown*6,0003.565Ordinary
Delayed publication
Historical
20:51:30 - 03-Mar-21
Unknown*300,0003.58Ordinary
18:17:22 - 03-Mar-21
Unknown*1,0003.525Ordinary
15:24:32 - 02-Mar-21
Unknown*523.535Ordinary
Delayed publication
Historical
20:38:52 - 26-Feb-21
Unknown*4,1253.574Ordinary
Non protected portfolio
Single protected transaction
15:06:25 - 23-Feb-21
Unknown*293.55Ordinary
14:49:54 - 23-Feb-21
Unknown*73.55Ordinary
14:49:54 - 23-Feb-21

Share Price History for Banco Santander

Time period:
to
Date Open High Low Close
4th Mar 2021 (Thu)3.580.000.000
3rd Mar 2021 (Wed)3.6060.000.000
2nd Mar 2021 (Tue)3.6060.000.000
1st Mar 2021 (Mon)3.6060.000.000
26th Feb 2021 (Fri)3.6060.000.000
25th Feb 2021 (Thu)3.6060.000.000
24th Feb 2021 (Wed)3.590.000.000
23rd Feb 2021 (Tue)3.500.000.000
22nd Feb 2021 (Mon)3.4290.000.000
19th Feb 2021 (Fri)3.4290.000.000
18th Feb 2021 (Thu)3.5460.000.000
17th Feb 2021 (Wed)3.5460.000.000
16th Feb 2021 (Tue)3.4730.000.000
15th Feb 2021 (Mon)3.4730.000.000
12th Feb 2021 (Fri)3.4730.000.000
11th Feb 2021 (Thu)3.4730.000.000
10th Feb 2021 (Wed)3.4190.000.000
9th Feb 2021 (Tue)3.3420.000.000
8th Feb 2021 (Mon)3.3380.000.000

News about Banco Santander (0HLE)

FTSE 100 Latest
Value6,630.52
Change-20.36


Login to your account

Forgot Password?

Not Registered