| Price | 3.954on 28-01-2020 at 9:12:50 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HLE Shares | |
| Last Trade: | Unknown 52 at $3.954 |
| Day's Volume: | 0 |
| Last Close: | $3.954 |
| Open: | $3.954 |
| ISIN: | US05964H1059 |
| Day's Range | $3.954 - $3.954 |
| 52wk Range: | $3.699 - $5.116 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Banco Santander (0HLE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | 3.954 | Ordinary Non protected portfolio Single protected transaction | 16:02:44 - 21-Jan-20 |
| Unknown* | 324 | 4.018 | Ordinary Non protected portfolio Single protected transaction | 14:33:04 - 16-Jan-20 |
| Unknown* | 150 | 3.956 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:44:30 - 15-Jan-20 |
| Unknown* | 957,400 | 4.11 | Ordinary Delayed publication | 15:47:11 - 08-Jan-20 |
| Unknown* | 2,117 | 4.25 | Ordinary Non protected portfolio Single protected transaction | 16:15:26 - 03-Jan-20 |
| Unknown* | 5 | 4.147 | Ordinary Non protected portfolio Single protected transaction | 14:42:05 - 30-Dec-19 |
| Unknown* | 500 | 4.110 | Ordinary Non protected portfolio Single protected transaction | 14:34:48 - 27-Dec-19 |
| Unknown* | 351 | 4.182 | Ordinary Non protected portfolio Single protected transaction | 16:06:23 - 19-Dec-19 |
| Unknown* | 350 | 4.150 | Ordinary Non protected portfolio Single protected transaction | 15:48:36 - 19-Dec-19 |
| Unknown* | 1,115 | 4.15 | Ordinary Non protected portfolio Single protected transaction | 15:33:38 - 19-Dec-19 |
Share Price History for Banco Santander |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 3.954 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 3.954 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 3.954 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 4.018 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 4.018 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 4.018 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 4.25 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 4.25 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 4.25 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 4.25 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 4.25 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 4.25 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 4.25 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 4.25 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 4.25 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 4.147 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 4.147 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 4.147 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 4.147 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 4.110 | 0.00 | 0.00 | 0 | |
