Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (0HLE) Share Price

Price $12.23527 on 21-01-2026 at 19:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $12.03
Day's Volume: 602,621
Last Close: $12.23527
Open: $0.00
ISIN: US05964H1059
Day's Range $0.00 - $0.00
52wk Range: $4.930313 - $12.23527
Market Capitalisation: $179.71b
VWAP: $11.99874
Shares in Issue: 14.69b

Banco Santander (0HLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.03 OTC Trade
19:05:10 - 21-Jan-26
Unknown* 2 $12.025 OTC Trade
19:05:10 - 21-Jan-26
Unknown* 4 $12.02 OTC Trade
18:15:23 - 21-Jan-26
Unknown* 3 $12.00 OTC Trade
18:07:42 - 21-Jan-26
Unknown* 22 $12.0199 OTC Trade
18:01:23 - 21-Jan-26
Unknown* 1 $12.02 OTC Trade
18:01:03 - 21-Jan-26
Unknown* 3 $12.03 OTC Trade
17:57:50 - 21-Jan-26
Unknown* 3 $12.01 OTC Trade
17:52:17 - 21-Jan-26
Unknown* 1 $11.99 OTC Trade
17:50:53 - 21-Jan-26
Unknown* 0 $11.99 OTC Trade
17:50:53 - 21-Jan-26
See more Banco Santander trades

Banco Santander (0HLE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 12.23527 12.23527 12.23527 12.23527 602,621
20th Jan 2026 (Tue) 12.23527 12.23527 12.23527 12.23527 14,977
19th Jan 2026 (Mon) 12.23527 12.23527 12.23527 12.23527 0
16th Jan 2026 (Fri) 12.23527 12.23527 12.23527 12.23527 1,942
15th Jan 2026 (Thu) 12.23527 12.23527 12.23527 12.23527 4,900
14th Jan 2026 (Wed) 12.23527 12.23527 12.23527 12.23527 2,604
13th Jan 2026 (Tue) 12.23527 12.23527 12.23527 12.23527 12,646
12th Jan 2026 (Mon) 11.90204 11.90204 11.90204 11.90204 25,869
9th Jan 2026 (Fri) 11.90204 11.90204 11.90204 11.90204 2,506
8th Jan 2026 (Thu) 11.88345 11.88345 11.88345 11.88345 462
7th Jan 2026 (Wed) 11.88345 11.88345 11.88345 11.88345 403,065
6th Jan 2026 (Tue) 11.88345 11.88345 11.88345 11.88345 6,829
5th Jan 2026 (Mon) 11.88345 11.88345 11.88345 11.88345 8,299
2nd Jan 2026 (Fri) 11.88345 11.88345 11.88345 11.88345 5,736
1st Jan 2026 (Thu) 11.88345 11.88345 11.88345 11.88345 0
31st Dec 2025 (Wed) 11.88345 11.88345 11.88345 11.88345 5,230
30th Dec 2025 (Tue) 11.79419 11.79419 11.79419 11.79419 11,346
29th Dec 2025 (Mon) 11.79419 11.79419 11.79419 11.79419 12,528
26th Dec 2025 (Fri) 11.79419 11.79419 11.79419 11.79419 0
25th Dec 2025 (Thu) 11.79419 11.79419 11.79419 11.79419 0
24th Dec 2025 (Wed) 11.79419 11.79419 11.79419 11.79419 5,889
23rd Dec 2025 (Tue) 11.79419 11.79419 11.79419 11.79419 15,688
22nd Dec 2025 (Mon) 11.13138 11.13138 11.13138 11.13138 5,704
See more Banco Santander price history
FTSE 100 Latest
Value10,138.09
Change11.31

Login to your account

Forgot Password?

Not Registered