Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (0HLE) Share Price

Price $10.25334 on 14-11-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $10.755
Day's Volume: 17,700
Last Close: $10.25334
Open: $0.00
ISIN: US05964H1059
Day's Range $0.00 - $0.00
52wk Range: $4.560894 - $10.30355
Market Capitalisation: $151.31b
VWAP: $10.76246
Shares in Issue: 14.76b

Banco Santander (0HLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $10.755 OTC Trade
19:12:16 - 14-Nov-25
Unknown* 100 $10.755 OTC Trade
19:12:15 - 14-Nov-25
Unknown* 14 $10.7585 OTC Trade
19:06:41 - 14-Nov-25
Unknown* 28 $10.7597 OTC Trade
19:06:05 - 14-Nov-25
Unknown* 3 $10.76 OTC Trade
19:03:28 - 14-Nov-25
Unknown* 0 $10.76 OTC Trade
19:03:28 - 14-Nov-25
Unknown* 0 $10.76 OTC Trade
19:03:28 - 14-Nov-25
Unknown* 0 $10.76 OTC Trade
19:03:28 - 14-Nov-25
Unknown* 0 $10.76 OTC Trade
19:03:28 - 14-Nov-25
Unknown* 1 $10.76 OTC Trade
19:03:28 - 14-Nov-25
See more Banco Santander trades

Banco Santander (0HLE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 10.25334 10.25334 10.25334 10.25334 17,700
13th Nov 2025 (Thu) 10.25334 10.25334 10.25334 10.25334 6,200
12th Nov 2025 (Wed) 10.25334 10.25334 10.25334 10.25334 8,968
11th Nov 2025 (Tue) 10.25334 10.25334 10.25334 10.25334 6,094
10th Nov 2025 (Mon) 10.25334 10.25334 10.25334 10.25334 6,804
7th Nov 2025 (Fri) 10.25334 10.25334 10.25334 10.25334 9,518
6th Nov 2025 (Thu) 9.867948 9.867948 9.867948 9.867948 3,465
5th Nov 2025 (Wed) 9.867948 9.867948 9.867948 9.867948 405,088
4th Nov 2025 (Tue) 9.867948 9.867948 9.867948 9.867948 9,708
3rd Nov 2025 (Mon) 9.867948 9.867948 9.867948 9.867948 12,664
31st Oct 2025 (Fri) 9.867948 9.867948 9.867948 9.867948 1,990
30th Oct 2025 (Thu) 9.867948 9.867948 9.867948 9.867948 9,572
29th Oct 2025 (Wed) 9.867948 9.867948 9.867948 9.867948 11,519
28th Oct 2025 (Tue) 9.867948 9.867948 9.867948 9.867948 12,715
27th Oct 2025 (Mon) 9.867948 9.867948 9.867948 9.867948 55,147
24th Oct 2025 (Fri) 9.867948 9.867948 9.867948 9.867948 6,224
23rd Oct 2025 (Thu) 9.867948 9.867948 9.867948 9.867948 2,029
22nd Oct 2025 (Wed) 9.867948 9.867948 9.867948 9.867948 3,072
21st Oct 2025 (Tue) 9.867948 9.867948 9.867948 9.867948 2,949
20th Oct 2025 (Mon) 9.867948 9.867948 9.867948 9.867948 1,802
17th Oct 2025 (Fri) 9.867948 9.867948 9.867948 9.867948 2,214
16th Oct 2025 (Thu) 9.867948 9.867948 9.867948 9.867948 12,296
See more Banco Santander price history
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered