Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (0HLE) Share Price

Price $13.39 on 26-06-2026 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 13.00 at $13.369
Day's Volume: 5,466
Last Close: $13.39
Open: $0.00
ISIN: US05964H1059
Day's Range $0.00 - $0.00
52wk Range: $8.227515 - $13.70
Market Capitalisation: $194.29b
VWAP: $13.3757
Shares in Issue: 14.35b

Banco Santander (0HLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $13.369 OTC Trade
19:00:50 - 26-Jun-26
Unknown* 0 $13.39 SI Trade
18:53:28 - 26-Jun-26
Unknown* 2 $13.385 OTC Trade
18:30:51 - 26-Jun-26
Unknown* 6 $13.3852 OTC Trade
18:30:41 - 26-Jun-26
Unknown* 5 $13.3836 OTC Trade
18:29:41 - 26-Jun-26
Unknown* 6 $13.38 OTC Trade
18:28:41 - 26-Jun-26
Unknown* 8 $13.375 OTC Trade
18:27:41 - 26-Jun-26
Unknown* 0 $13.39 SI Trade
18:13:52 - 26-Jun-26
Unknown* 4 $13.38 OTC Trade
18:06:34 - 26-Jun-26
Unknown* 0 $13.36 SI Trade
17:53:55 - 26-Jun-26
See more Banco Santander trades

Banco Santander (0HLE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 13.39 13.39 13.39 13.39 5,466
25th Jun 2026 (Thu) 13.54 13.54 13.54 13.54 2,924
24th Jun 2026 (Wed) 13.41966 13.41966 13.41966 13.41966 1,868
23rd Jun 2026 (Tue) 13.58 13.58 13.58 13.58 428
22nd Jun 2026 (Mon) 13.70 13.70 13.70 13.70 6,930
19th Jun 2026 (Fri) 13.59 13.59 13.59 13.59 0
18th Jun 2026 (Thu) 13.60 13.60 13.60 13.60 5,535
17th Jun 2026 (Wed) 13.64 13.64 13.64 13.64 7,758
16th Jun 2026 (Tue) 13.43 13.43 13.43 13.43 4,777
15th Jun 2026 (Mon) 13.19 13.19 13.19 13.19 3,245
12th Jun 2026 (Fri) 12.79 12.79 12.79 12.79 5,223
11th Jun 2026 (Thu) 12.35 12.35 12.35 12.35 8,594
10th Jun 2026 (Wed) 11.99 11.99 11.99 11.99 6,777
9th Jun 2026 (Tue) 12.21 12.21 12.21 12.21 1,439
8th Jun 2026 (Mon) 12.12 12.12 12.12 12.12 5,300
5th Jun 2026 (Fri) 12.24 12.24 12.24 12.24 767
4th Jun 2026 (Thu) 12.43 12.43 12.43 12.43 3,186
3rd Jun 2026 (Wed) 12.20 12.20 12.20 12.20 1,520
2nd Jun 2026 (Tue) 12.45 12.45 12.45 12.45 154,191
1st Jun 2026 (Mon) 12.38 12.38 12.38 12.38 8,284
29th May 2026 (Fri) 12.46 12.46 12.46 12.46 205,635
28th May 2026 (Thu) 12.40 12.40 12.40 12.40 1,020
27th May 2026 (Wed) 12.55 12.55 12.55 12.55 1,348
See more Banco Santander price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered