Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (0HLE) Share Price

Price $12.66783 on 28-01-2026 at 19:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $12.66
Day's Volume: 10,279
Last Close: $12.66783
Open: $0.00
ISIN: US05964H1059
Day's Range $0.00 - $0.00
52wk Range: $4.930313 - $12.23527
Market Capitalisation: $179.29b
VWAP: $12.73755
Shares in Issue: 14.69b

Banco Santander (0HLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.66 OTC Trade
19:12:06 - 28-Jan-26
Unknown* 165 $12.665 OTC Trade
18:43:36 - 28-Jan-26
Unknown* 1 $12.66 SI Trade
18:42:37 - 28-Jan-26
Unknown* 0 $12.65 OTC Trade
18:05:09 - 28-Jan-26
Unknown* 333 $12.655 OTC Trade
18:05:09 - 28-Jan-26
Unknown* 70 $12.6493 OTC Trade
17:58:25 - 28-Jan-26
Unknown* 3 $12.65 SI Trade
17:54:07 - 28-Jan-26
Unknown* 0 $12.62 SI Trade
17:38:12 - 28-Jan-26
Unknown* 4 $12.63 OTC Trade
17:22:12 - 28-Jan-26
Unknown* 40 $12.6307 OTC Trade
17:06:18 - 28-Jan-26
See more Banco Santander trades

Banco Santander (0HLE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 12.66783 12.66783 12.66783 12.66783 10,279
27th Jan 2026 (Tue) 12.20671 12.20671 12.20671 12.20671 6,443
26th Jan 2026 (Mon) 12.20671 12.20671 12.20671 12.20671 12,714
23rd Jan 2026 (Fri) 12.20671 12.20671 12.20671 12.20671 15,082
22nd Jan 2026 (Thu) 12.23527 12.23527 12.23527 12.23527 5,019
21st Jan 2026 (Wed) 12.23527 12.23527 12.23527 12.23527 602,621
20th Jan 2026 (Tue) 12.23527 12.23527 12.23527 12.23527 14,977
19th Jan 2026 (Mon) 12.23527 12.23527 12.23527 12.23527 0
16th Jan 2026 (Fri) 12.23527 12.23527 12.23527 12.23527 1,942
15th Jan 2026 (Thu) 12.23527 12.23527 12.23527 12.23527 4,900
14th Jan 2026 (Wed) 12.23527 12.23527 12.23527 12.23527 2,604
13th Jan 2026 (Tue) 12.23527 12.23527 12.23527 12.23527 12,646
12th Jan 2026 (Mon) 11.90204 11.90204 11.90204 11.90204 25,869
9th Jan 2026 (Fri) 11.90204 11.90204 11.90204 11.90204 2,506
8th Jan 2026 (Thu) 11.88345 11.88345 11.88345 11.88345 462
7th Jan 2026 (Wed) 11.88345 11.88345 11.88345 11.88345 403,065
6th Jan 2026 (Tue) 11.88345 11.88345 11.88345 11.88345 6,829
5th Jan 2026 (Mon) 11.88345 11.88345 11.88345 11.88345 8,299
2nd Jan 2026 (Fri) 11.88345 11.88345 11.88345 11.88345 5,736
1st Jan 2026 (Thu) 11.88345 11.88345 11.88345 11.88345 0
31st Dec 2025 (Wed) 11.88345 11.88345 11.88345 11.88345 5,230
30th Dec 2025 (Tue) 11.79419 11.79419 11.79419 11.79419 11,346
29th Dec 2025 (Mon) 11.79419 11.79419 11.79419 11.79419 12,528
See more Banco Santander price history
FTSE 100 Latest
Value10,154.43
Change-53.37

Login to your account

Forgot Password?

Not Registered