Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Banco Santander Share Price (0HLE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	6.68on 19-04-2018 at 16:30:00
Change	-0.08 1.20%
Buy	0.00
Sell	0.00
Buy / Sell 0HLE Shares

Last Trade:	Unknown 500 at $6.670
Day's Volume:	0
Last Close:	$6.76
Open:	$0.00
ISIN:	US05964H1059

Day's Range	$0.00 - $0.00
52wk Range:	$6.34 - $7.55
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Banco Santander (0HLE)
Unknown*	500	6.670	Ordinary NonProtected portfolio Single protected transaction	14:41:21 - 16-Apr-18
Unknown*	94	6.680	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:34:15 - 16-Apr-18
Unknown*	704	6.601	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	17:56:10 - 4-Nov-18
Unknown*	29	6.591	Ordinary NonProtected portfolio Single protected transaction	14:39:13 - 4-Jun-18
Unknown*	29	6.591	Ordinary Delayed publication	14:39:13 - 4-Jun-18
Unknown*	-9,694	6.373	Ordinary Delayed publication	09:14:00 - 28-Mar-18
Unknown*	9,694	6.422	Ordinary Delayed publication	09:14:00 - 28-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Banco Santander
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	6.46	29
5^th Apr 2018 (Thu)	0.00	0.00	0.00	6.46	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	6.47	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	6.44	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	6.44	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	6.56	9,694
27^th Mar 2018 (Tue)	0.00	0.00	0.00	6.34	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	6.35	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	6.56	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	6.62	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	6.64	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	6.67	0

News about Banco Santander (0HLE)

FTSE 100 Latest

Value7,328.92

Change0.00