Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Banco Santander Share Price (0HLE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.68on 19-04-2018 at 16:30:00
Change -0.08 1.20%
Buy 0.00
Sell 0.00
Buy / Sell 0HLE Shares
Last Trade: Unknown 500 at $6.670
Day's Volume: 0
Last Close: $6.76
Open: $0.00
ISIN: US05964H1059
Day's Range $0.00 - $0.00
52wk Range: $6.34 - $7.55
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Banco Santander (0HLE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5006.670Ordinary
NonProtected portfolio
Single protected transaction
14:41:21 - 16-Apr-18
Unknown*946.680Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:15 - 16-Apr-18
Unknown*7046.601Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:56:10 - 4-Nov-18
Unknown*296.591Ordinary
NonProtected portfolio
Single protected transaction
14:39:13 - 4-Jun-18
Unknown*296.591Ordinary
Delayed publication
14:39:13 - 4-Jun-18
Unknown*-9,6946.373Ordinary
Delayed publication
09:14:00 - 28-Mar-18
Unknown*9,6946.422Ordinary
Delayed publication
09:14:00 - 28-Mar-18

Share Price History for Banco Santander

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.006.4629
5th Apr 2018 (Thu)0.000.000.006.460
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.006.470
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.006.440
29th Mar 2018 (Thu)0.000.000.006.440
28th Mar 2018 (Wed)0.000.000.006.569,694
27th Mar 2018 (Tue)0.000.000.006.340
26th Mar 2018 (Mon)0.000.000.006.350
23rd Mar 2018 (Fri)0.000.000.006.560
22nd Mar 2018 (Thu)0.000.000.006.620
21st Mar 2018 (Wed)0.000.000.006.640
20th Mar 2018 (Tue)0.000.000.006.670

News about Banco Santander (0HLE)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered