Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (0HLE) Share Price

Price $12.77 on 23-10-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $12.77
Day's Volume: 687
Last Close: $12.77
Open: $0.00
ISIN: US05964H1059
Day's Range $0.00 - $0.00
52wk Range: $9.867948 - $14.98
Market Capitalisation: $186.64b
VWAP: $12.74752
Shares in Issue: 14.46b

Banco Santander (0HLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $12.77 SI Trade
18:18:02 - 23-Oct-26
Unknown* 1 $12.76 SI Trade
18:17:58 - 23-Oct-26
Unknown* 0 $12.77 OTC Trade
18:09:22 - 23-Oct-26
Unknown* 1 $12.768 OTC Trade
18:09:22 - 23-Oct-26
Unknown* 0 $12.80 SI Trade
17:25:07 - 23-Oct-26
Unknown* 0 $12.83 SI Trade
17:11:59 - 23-Oct-26
Unknown* 150 $12.7675 OTC Trade
16:12:50 - 23-Oct-26
Unknown* 150 $12.768 OTC Trade
16:12:50 - 23-Oct-26
Unknown* 3 $12.76 OTC Trade
15:58:52 - 23-Oct-26
Unknown* 5 $12.77 SI Trade
15:54:56 - 23-Oct-26
See more Banco Santander trades

Banco Santander (0HLE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 12.77 12.77 12.77 12.77 687
22nd Oct 2026 (Thu) 12.91 12.91 12.91 12.91 1,662
21st Oct 2026 (Wed) 13.34 13.34 13.34 13.34 10,835
20th Oct 2026 (Tue) 13.17 13.17 13.17 13.17 2,175
19th Oct 2026 (Mon) 13.00 13.00 13.00 13.00 6,597
16th Oct 2026 (Fri) 13.26 13.26 13.26 13.26 626
15th Oct 2026 (Thu) 13.44 13.44 13.44 13.44 2,158
14th Oct 2026 (Wed) 13.37 13.37 13.37 13.37 2,434
13th Oct 2026 (Tue) 13.53 13.53 13.53 13.53 572
12th Oct 2026 (Mon) 13.61 13.61 13.61 13.61 821
9th Oct 2026 (Fri) 13.46 13.46 13.46 13.46 181,288
8th Oct 2026 (Thu) 13.47 13.47 13.47 13.47 2,641
7th Oct 2026 (Wed) 13.70 13.70 13.70 13.70 7,037
6th Oct 2026 (Tue) 14.06 14.06 14.06 14.06 3,942
5th Oct 2026 (Mon) 13.89 13.89 13.89 13.89 39,976
2nd Oct 2026 (Fri) 13.31 13.31 13.31 13.31 2,452
1st Oct 2026 (Thu) 13.18 13.18 13.18 13.18 10,103
30th Sep 2026 (Wed) 13.93 13.93 13.93 13.93 4,029
29th Sep 2026 (Tue) 14.09 14.09 14.09 14.09 2,707
28th Sep 2026 (Mon) 14.28 14.28 14.28 14.28 3,777
25th Sep 2026 (Fri) 14.39 14.39 14.39 14.39 248
See more Banco Santander price history
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered