Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (0HLE) Share Price

Price $6.645764 on 03-04-2025 at 06:00:27
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HLE Shares
Last Trade: Unknown 129.00 at $6.49
Day's Volume: 6,308
Last Close: $6.645764
Open: $0.00
ISIN: US05964H1059
Day's Range $0.00 - $0.00
52wk Range: $4.339002 - $7.120204
Market Capitalisation: $99,933m
VWAP: $6.484112
Shares in Issue: 15,037m

Banco Santander (0HLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 129 $6.49 OTC Trade
04:43:12 - 03-Apr-25
Unknown* 5,775 $6.49 OTC Trade
01:32:37 - 03-Apr-25
Unknown* 43 $6.38 OTC Trade
01:06:59 - 03-Apr-25
Unknown* 48 $6.38 OTC Trade
01:06:59 - 03-Apr-25
Unknown* 57 $6.38 OTC Trade
01:06:59 - 03-Apr-25
Unknown* 63 $6.42 OTC Trade
01:05:56 - 03-Apr-25
Unknown* 46 $6.42 OTC Trade
01:05:56 - 03-Apr-25
Unknown* 41 $6.40 OTC Trade
01:03:47 - 03-Apr-25
Unknown* 40 $6.40 OTC Trade
01:03:47 - 03-Apr-25
Unknown* 66 $6.40 OTC Trade
01:03:47 - 03-Apr-25
See more Banco Santander trades

Banco Santander (0HLE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 6.645764 6.645764 6.645764 6.645764 1,139
1st Apr 2025 (Tue) 6.645764 6.645764 6.645764 6.645764 912
31st Mar 2025 (Mon) 7.090335 7.090335 6.645764 6.645764 6,770
28th Mar 2025 (Fri) 7.090335 7.090335 7.090335 7.090335 1,906
27th Mar 2025 (Thu) 7.090335 7.090335 7.090335 7.090335 4,045
26th Mar 2025 (Wed) 7.090335 7.090335 7.090335 7.090335 8,723
25th Mar 2025 (Tue) 7.120204 7.120204 7.090335 7.090335 7,947
24th Mar 2025 (Mon) 7.120204 7.120204 7.120204 7.120204 5,022
21st Mar 2025 (Fri) 7.120204 7.120204 7.120204 7.120204 2,690
20th Mar 2025 (Thu) 7.120204 7.120204 7.120204 7.120204 5,525
19th Mar 2025 (Wed) 7.120204 7.120204 7.120204 7.120204 2,492
18th Mar 2025 (Tue) 6.70041 7.120204 6.70041 7.120204 9,295
17th Mar 2025 (Mon) 6.70041 6.70041 6.70041 6.70041 1,954
14th Mar 2025 (Fri) 6.346253 6.70041 6.346253 6.70041 12,603
13th Mar 2025 (Thu) 6.346253 6.346253 6.346253 6.346253 1,053
12th Mar 2025 (Wed) 6.346253 6.346253 6.346253 6.346253 14,931
11th Mar 2025 (Tue) 6.383945 6.383945 6.346253 6.346253 25,212
10th Mar 2025 (Mon) 6.720948 6.720948 6.383945 6.383945 5,256
7th Mar 2025 (Fri) 6.765195 6.765195 6.720948 6.720948 2,274
6th Mar 2025 (Thu) 6.219715 6.765195 6.219715 6.765195 9,360
5th Mar 2025 (Wed) 6.219715 6.219715 6.219715 6.219715 2,239
4th Mar 2025 (Tue) 6.219715 6.219715 6.219715 6.219715 1,333
3rd Mar 2025 (Mon) 6.219715 6.219715 6.219715 6.219715 359
See more Banco Santander price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered