Banco Santander Share Price (0HLE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.766on 23-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HLE Shares
Sponsored Financial Content
Last Trade: Unknown 2,408 at $2.766
Day's Volume: 2,408
Last Close: $2.788
Open: $2.788
ISIN: US05964H1059
Day's Range $2.766 - $2.766
52wk Range: $1.892 - $4.25
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Banco Santander (0HLE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,4082.766Ordinary
Non protected portfolio
Single protected transaction
15:16:25 - 23-Nov-20
Unknown*1602.788Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:18:59 - 17-Nov-20
Unknown*1502.745Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:26:01 - 16-Nov-20
Unknown*9,8152.670Ordinary
14:54:15 - 13-Nov-20
Unknown*40,0002.70Ordinary
Delayed publication
Historical
20:57:52 - 11-Nov-20
Unknown*40,0002.70Ordinary
15:05:28 - 11-Nov-20
Unknown*20,0002.68Ordinary
09:44:38 - 10-Nov-20
Unknown*1,9012.145Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:03:11 - 06-Nov-20
Unknown*3,0002.133Ordinary
Non protected portfolio
Single protected transaction
15:05:33 - 06-Nov-20
Unknown*5922.146Ordinary
Non protected portfolio
Single protected transaction
17:01:05 - 05-Nov-20

Share Price History for Banco Santander

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)2.7880.000.000
19th Nov 2020 (Thu)2.7880.000.000
18th Nov 2020 (Wed)2.7450.000.000
17th Nov 2020 (Tue)2.6920.000.000
16th Nov 2020 (Mon)2.6920.000.000
13th Nov 2020 (Fri)2.6920.000.000
12th Nov 2020 (Thu)2.6920.000.000
11th Nov 2020 (Wed)2.6920.000.000
10th Nov 2020 (Tue)2.4870.000.000
9th Nov 2020 (Mon)2.1330.000.000
6th Nov 2020 (Fri)2.1460.000.000
5th Nov 2020 (Thu)1.9570.000.000
4th Nov 2020 (Wed)1.9570.000.000
3rd Nov 2020 (Tue)1.9570.000.000
2nd Nov 2020 (Mon)1.9570.000.000
30th Oct 2020 (Fri)1.9570.000.000
29th Oct 2020 (Thu)1.9570.000.000
28th Oct 2020 (Wed)2.0310.000.000
27th Oct 2020 (Tue)2.0310.000.000
26th Oct 2020 (Mon)1.9190.000.000

News about Banco Santander (0HLE)

FTSE 100 Latest
Value6,347.66
Change-3.79


Login to your account

Forgot Password?

Not Registered