Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Banco Santander Share Price (0HLE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.288on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HLE Shares
Sponsored Financial Content
Last Trade: Unknown 529 at $2.288
Day's Volume: 0
Last Close: $2.288
Open: $2.288
ISIN: US05964H1059
Day's Range $2.352 - $2.352
52wk Range: $2.173 - $5.11
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Banco Santander (0HLE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5292.288Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:18:02 - 01-Apr-20
Unknown*2542.352Ordinary
Non protected portfolio
Single protected transaction
14:55:31 - 30-Mar-20
Unknown*8132.173Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:52:38 - 19-Mar-20
Unknown*172.631Ordinary
Non protected portfolio
Single protected transaction
13:52:33 - 13-Mar-20
Unknown*3503.412Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:25:03 - 05-Mar-20
Unknown*5003.413Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:22:41 - 05-Mar-20
Unknown*5673.424Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:17:17 - 05-Mar-20
Unknown*1003.582Ordinary
Non protected portfolio
Single protected transaction
15:52:44 - 04-Mar-20
Unknown*2003.685Ordinary
Non protected portfolio
Single protected transaction
14:32:04 - 03-Mar-20
Unknown*6993.666Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:41:21 - 28-Feb-20

Share Price History for Banco Santander

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)2.3520.000.000
1st Apr 2020 (Wed)2.3520.000.000
31st Mar 2020 (Tue)2.3520.000.000
30th Mar 2020 (Mon)2.6400.000.000
27th Mar 2020 (Fri)2.6400.000.000
26th Mar 2020 (Thu)2.1730.000.000
25th Mar 2020 (Wed)2.1730.000.000
24th Mar 2020 (Tue)2.1730.000.000
23rd Mar 2020 (Mon)2.1730.000.000
20th Mar 2020 (Fri)2.2990.000.000
19th Mar 2020 (Thu)2.2990.000.000
18th Mar 2020 (Wed)2.3240.000.000
17th Mar 2020 (Tue)2.5580.000.000
16th Mar 2020 (Mon)2.5580.000.000
13th Mar 2020 (Fri)2.5610.000.000
12th Mar 2020 (Thu)2.9550.000.000
11th Mar 2020 (Wed)2.9550.000.000
10th Mar 2020 (Tue)3.0070.000.000
9th Mar 2020 (Mon)3.4120.000.000
6th Mar 2020 (Fri)3.5820.000.000
5th Mar 2020 (Thu)3.5820.000.000
4th Mar 2020 (Wed)3.6850.000.000

News about Banco Santander (0HLE)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered