| Price | 4.01on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HLE Shares | |
| Last Trade: | Unknown 3 at $4.01 |
| Day's Volume: | 0 |
| Last Close: | $4.01 |
| Open: | $4.01 |
| ISIN: | US05964H1059 |
| Day's Range | $4.01 - $4.010 |
| 52wk Range: | $3.699 - $5.116 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Banco Santander (0HLE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 4.01 | Ordinary Non protected portfolio Single protected transaction | 14:51:36 - 12-Dec-19 |
| Unknown* | 58 | 4.01 | Ordinary Non protected portfolio Single protected transaction | 14:51:36 - 12-Dec-19 |
| Unknown* | 17 | 4.01 | Ordinary Non protected portfolio Single protected transaction | 14:51:36 - 12-Dec-19 |
| Unknown* | 12 | 4.010 | Ordinary Non protected portfolio Single protected transaction | 14:51:35 - 12-Dec-19 |
| Unknown* | 250 | 3.971 | Ordinary Non protected portfolio Single protected transaction | 13:32:37 - 31-Oct-19 |
| Unknown* | 2,450 | 4.06 | Ordinary | 16:21:38 - 30-Oct-19 |
| Unknown* | 5 | 4.360 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:46:06 - 22-Oct-19 |
| Unknown* | 100 | 4.340 | Ordinary Non protected portfolio Single protected transaction | 14:35:26 - 22-Oct-19 |
| Unknown* | 281 | 4.352 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:23:36 - 21-Oct-19 |
| Unknown* | 2,275,000 | 4.211 | Ordinary Delayed publication Historical | 16:17:29 - 17-Oct-19 |
Share Price History for Banco Santander |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 3.810 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 3.810 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 3.810 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 3.810 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 3.810 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 3.810 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 3.870 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 3.870 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 3.870 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 3.950 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 3.950 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 3.988 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 3.988 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 3.988 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 3.913 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 3.913 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 3.913 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 3.913 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 3.913 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 3.888 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 4.087 | 0.00 | 0.00 | 0 | |
