Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Banco Santander Share Price (0HLE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.424on 18-06-2018 at 16:26:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HLE Shares
Last Trade: Unknown 3,510 at $5.424
Day's Volume: 0
Last Close: $5.424
Open: $0.00
ISIN: US05964H1059
Day's Range $0.00 - $0.00
52wk Range: $5.424 - $7.55
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Banco Santander (0HLE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,5105.424Ordinary
NonProtected portfolio
Single protected transaction
15:42:50 - 15-Jun-18
Unknown*325.710Ordinary
NonProtected portfolio
Single protected transaction
14:59:49 - 6-Dec-18
Unknown*345.71014:59:49 - 6-Dec-18
Unknown*10,0005.68Ordinary
NonProtected portfolio
Single protected transaction
12:26:48 - 6-Apr-18

Share Price History for Banco Santander

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.005.7100
14th Jun 2018 (Thu)0.000.000.005.7100
13th Jun 2018 (Wed)0.000.000.005.7100
12th Jun 2018 (Tue)0.000.000.005.4300
11th Jun 2018 (Mon)0.000.000.005.4300
8th Jun 2018 (Fri)0.000.000.005.4300
7th Jun 2018 (Thu)0.000.000.005.4300
6th Jun 2018 (Wed)0.000.000.005.4300
5th Jun 2018 (Tue)0.000.000.005.4300
4th Jun 2018 (Mon)0.000.000.005.4300
1st Jun 2018 (Fri)0.000.000.005.4300
31st May 2018 (Thu)0.000.000.006.6200
30th May 2018 (Wed)0.000.000.006.6200
29th May 2018 (Tue)0.000.000.006.6200
28th May 2018 (Mon)0.000.000.006.6200
25th May 2018 (Fri)0.000.000.006.6200
24th May 2018 (Thu)0.000.000.006.6200
23rd May 2018 (Wed)0.000.000.006.080
22nd May 2018 (Tue)0.000.000.006.130
21st May 2018 (Mon)0.000.000.006.300
18th May 2018 (Fri)0.000.000.000.000

News about Banco Santander (0HLE)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered