Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Banco Santander Share Price (0HLE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.212on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HLE Shares
Sponsored Financial Content
Last Trade: Unknown 30 at $4.185
Day's Volume: 44
Last Close: $4.328
Open: $4.328
ISIN: US05964H1059
Day's Range $4.212 - $4.212
52wk Range: $1.892 - $4.328
Market Capitalisation: $74,937m
VWAP: $0.00
Shares in Issue: 17,313m

Recent Trades History Banco Santander (0HLE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*304.185Ordinary
15:21:08 - 11-Jun-21
Unknown*44.212Ordinary
Non protected portfolio
Single protected transaction
14:45:13 - 11-Jun-21
Unknown*74.212Ordinary
Non protected portfolio
Single protected transaction
14:45:13 - 11-Jun-21
Unknown*34.212Ordinary
Non protected portfolio
Single protected transaction
14:45:13 - 11-Jun-21
Unknown*1,0004.285Ordinary
Delayed publication
Historical
19:35:52 - 10-Jun-21
Unknown*1,0004.285Ordinary
18:35:24 - 10-Jun-21
Unknown*3264.328Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:27:46 - 09-Jun-21
Unknown*804.28Ordinary
17:30:30 - 09-Jun-21
Unknown*304.35Ordinary
17:27:13 - 09-Jun-21
Unknown*3004.355Ordinary
17:26:48 - 09-Jun-21

Share Price History for Banco Santander

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)4.1490.000.000
9th Jun 2021 (Wed)4.2420.000.000
8th Jun 2021 (Tue)4.2420.000.000
7th Jun 2021 (Mon)4.2420.000.000
4th Jun 2021 (Fri)4.2420.000.000
3rd Jun 2021 (Thu)4.2420.000.000
2nd Jun 2021 (Wed)4.2710.000.000
1st Jun 2021 (Tue)4.100.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)4.100.000.000
27th May 2021 (Thu)4.100.000.000
26th May 2021 (Wed)4.100.000.000
25th May 2021 (Tue)4.100.000.000
24th May 2021 (Mon)4.0970.000.000
21st May 2021 (Fri)4.0370.000.000
20th May 2021 (Thu)4.0370.000.000
19th May 2021 (Wed)3.9520.000.000
18th May 2021 (Tue)3.9520.000.000
17th May 2021 (Mon)3.9520.000.000
14th May 2021 (Fri)3.9520.000.000
13th May 2021 (Thu)3.9520.000.000

News about Banco Santander (0HLE)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered