Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (0HLE) Share Price

Price $8.817503 on 11-07-2025 at 14:56:38
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HLE Shares
Last Trade: Unknown 1.00 at $8.4293
Day's Volume: 520
Last Close: $8.817503
Open: $0.00
ISIN: US05964H1059
Day's Range $0.00 - $0.00
52wk Range: $4.339002 - $8.817503
Market Capitalisation: $131,083m
VWAP: $8.465035
Shares in Issue: 14,866m

Banco Santander (0HLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $8.4293 OTC Trade
15:36:39 - 11-Jul-25
Unknown* 26 $8.43 OTC Trade
14:46:57 - 11-Jul-25
Unknown* 16 $8.43 OTC Trade
14:46:57 - 11-Jul-25
Unknown* 100 $8.448 OTC Trade
14:44:41 - 11-Jul-25
Unknown* 23 $8.46 OTC Trade
14:40:53 - 11-Jul-25
Unknown* 70 $8.4407 OTC Trade
14:35:58 - 11-Jul-25
Unknown* 0 $8.45 OTC Trade
14:31:09 - 11-Jul-25
Unknown* 34 $8.44 OTC Trade
14:30:52 - 11-Jul-25
Unknown* 23 $8.46 OTC Trade
14:30:33 - 11-Jul-25
Unknown* 1 $8.46 OTC Trade
14:30:33 - 11-Jul-25
See more Banco Santander trades

Banco Santander (0HLE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 8.817503 8.817503 8.817503 8.817503 5,697
9th Jul 2025 (Wed) 8.817503 8.817503 8.817503 8.817503 707,676
8th Jul 2025 (Tue) 8.694992 8.694992 8.694992 8.694992 2,997
7th Jul 2025 (Mon) 8.227515 8.227515 8.227515 8.227515 1,614,918
4th Jul 2025 (Fri) 8.227515 8.227515 8.227515 8.227515 0
3rd Jul 2025 (Thu) 8.227515 8.227515 8.227515 8.227515 604,457
2nd Jul 2025 (Wed) 8.227515 8.227515 8.227515 8.227515 2,807
1st Jul 2025 (Tue) 8.227515 8.227515 8.227515 8.227515 5,038
30th Jun 2025 (Mon) 8.227515 8.227515 8.227515 8.227515 1,531
27th Jun 2025 (Fri) 8.227515 8.227515 8.227515 8.227515 2,440
26th Jun 2025 (Thu) 8.0646 8.0646 8.0646 8.0646 462,356
25th Jun 2025 (Wed) 8.212136 8.212136 8.212136 8.212136 14,183
24th Jun 2025 (Tue) 8.212136 8.212136 8.212136 8.212136 2,790
23rd Jun 2025 (Mon) 8.212136 8.212136 8.212136 8.212136 305,285
20th Jun 2025 (Fri) 8.212136 8.212136 8.212136 8.212136 1,790,434
19th Jun 2025 (Thu) 8.212136 8.212136 8.212136 8.212136 0
18th Jun 2025 (Wed) 8.212136 8.212136 8.212136 8.212136 2,938
17th Jun 2025 (Tue) 8.212136 8.212136 8.212136 8.212136 4,270
16th Jun 2025 (Mon) 8.212136 8.212136 8.212136 8.212136 9,633
13th Jun 2025 (Fri) 7.948673 7.948673 7.948673 7.948673 9,011
12th Jun 2025 (Thu) 7.948673 7.948673 7.948673 7.948673 162,638
11th Jun 2025 (Wed) 7.948673 7.948673 7.948673 7.948673 1,550
See more Banco Santander price history
FTSE 100 Latest
Value8,934.80
Change-40.86

Login to your account

Forgot Password?

Not Registered