Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Banco Santander Share Price (0HLE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.820on 17-01-2019 at 8:14:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HLE Shares
Last Trade: Unknown 116 at $4.871
Day's Volume: 0
Last Close: $4.820
Open: $0.00
ISIN: US05964H1059
Day's Range $0.00 - $0.00
52wk Range: $4.408 - $7.55
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Banco Santander (0HLE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1164.871Ordinary
NonProtected portfolio
Single protected transaction
14:48:07 - 16-Jan-19
Unknown*2194.820Ordinary
NonProtected portfolio
Single protected transaction
16:17:00 - 1-Aug-19
Unknown*14.82Ordinary
NonProtected portfolio
Single protected transaction
15:07:08 - 1-Aug-19
Unknown*14.837Ordinary
NonProtected portfolio
Single protected transaction
15:06:34 - 1-Aug-19

Share Price History for Banco Santander

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.004.8200
15th Jan 2019 (Tue)0.000.000.004.8200
14th Jan 2019 (Mon)0.000.000.004.8200
11th Jan 2019 (Fri)0.000.000.004.8200
10th Jan 2019 (Thu)0.000.000.004.8200
9th Jan 2019 (Wed)0.000.000.004.8200
8th Jan 2019 (Tue)0.000.000.004.6030
7th Jan 2019 (Mon)0.000.000.004.6030
4th Jan 2019 (Fri)0.000.000.004.6030
3rd Jan 2019 (Thu)0.000.000.004.6030
2nd Jan 2019 (Wed)0.000.000.004.6030
1st Jan 2019 (Tue)0.000.000.004.6030
31st Dec 2018 (Mon)0.000.000.004.6030
28th Dec 2018 (Fri)0.000.000.004.6030
27th Dec 2018 (Thu)0.000.000.004.6030
26th Dec 2018 (Wed)0.000.000.004.6030
25th Dec 2018 (Tue)0.000.000.004.6030
24th Dec 2018 (Mon)0.000.000.004.6030
21st Dec 2018 (Fri)0.000.000.004.6030
20th Dec 2018 (Thu)0.000.000.004.6030
19th Dec 2018 (Wed)0.000.000.004.6030
18th Dec 2018 (Tue)0.000.000.004.6030
17th Dec 2018 (Mon)0.000.000.004.6030

News about Banco Santander (0HLE)

FTSE 100 Latest
Value6,862.68
Change-32.34

Login to your account

Forgot Password?

Not Registered