| Price | 5.068on 17-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HLE Shares | |
| Last Trade: | Sell 25,043 at $5.068 |
| Day's Volume: | 0 |
| Last Close: | $5.068 |
| Open: | $0.00 |
| ISIN: | US05964H1059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.046 - $7.55 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Banco Santander (0HLE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,043 | 5.068 | Ordinary NonProtected portfolio Single protected transaction | 16:10:22 - 14-Aug-18 |
| Unknown* | 150 | 5.046 | Ordinary NonProtected portfolio Single protected transaction | 14:33:25 - 14-Aug-18 |
| Unknown* | 47 | 5.100 | Ordinary NonProtected portfolio Single protected transaction | 14:54:55 - 13-Aug-18 |
| Unknown* | 45 | 5.100 | Ordinary NonProtected portfolio Single protected transaction | 14:54:55 - 13-Aug-18 |
| Unknown* | 6 | 5.100 | Ordinary NonProtected portfolio Single protected transaction | 14:54:11 - 13-Aug-18 |
| Unknown* | 13 | 5.229 | Ordinary NonProtected portfolio Single protected transaction | 14:41:25 - 8-Oct-18 |
Share Price History for Banco Santander |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.068 | 0 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.068 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.046 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.100 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.229 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.555 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.555 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.555 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.555 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.555 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.555 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.555 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.383 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.383 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.383 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.383 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.383 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.383 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.383 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.383 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.598 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.598 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.598 | 0 |
