Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (0HLE) Share Price

Price $8.817503 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HLE Shares
Last Trade: Unknown 0.00 at $8.48
Day's Volume: 506
Last Close: $8.817503
Open: $0.00
ISIN: US05964H1059
Day's Range $0.00 - $0.00
52wk Range: $4.339002 - $8.817503
Market Capitalisation: $131.08b
VWAP: $8.479573
Shares in Issue: 14.87b

Banco Santander (0HLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $8.48 OTC Trade
15:55:26 - 18-Jul-25
Unknown* 0 $8.49 OTC Trade
15:55:05 - 18-Jul-25
Unknown* 34 $8.46 OTC Trade
15:02:51 - 18-Jul-25
Unknown* 3 $8.48 OTC Trade
14:52:27 - 18-Jul-25
Unknown* 150 $8.4944 OTC Trade
14:40:08 - 18-Jul-25
Unknown* 4 $8.50 OTC Trade
14:36:06 - 18-Jul-25
Unknown* 150 $8.454892 Currency Conversion
OTC Trade
14:34:20 - 18-Jul-25
Unknown* 23 $8.50 OTC Trade
14:30:41 - 18-Jul-25
Unknown* 2 $8.50 OTC Trade
14:30:41 - 18-Jul-25
Unknown* 86 $8.49 OTC Trade
14:30:40 - 18-Jul-25
See more Banco Santander trades

Banco Santander (0HLE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 8.817503 8.817503 8.817503 8.817503 506
17th Jul 2025 (Thu) 8.817503 8.817503 8.817503 8.817503 427,227
16th Jul 2025 (Wed) 8.817503 8.817503 8.817503 8.817503 9,179
15th Jul 2025 (Tue) 8.817503 8.817503 8.817503 8.817503 402,064
14th Jul 2025 (Mon) 8.817503 8.817503 8.817503 8.817503 2,826
11th Jul 2025 (Fri) 8.817503 8.817503 8.817503 8.817503 579,355
10th Jul 2025 (Thu) 8.817503 8.817503 8.817503 8.817503 5,697
9th Jul 2025 (Wed) 8.817503 8.817503 8.817503 8.817503 707,676
8th Jul 2025 (Tue) 8.694992 8.694992 8.694992 8.694992 2,997
7th Jul 2025 (Mon) 8.227515 8.227515 8.227515 8.227515 1,614,918
4th Jul 2025 (Fri) 8.227515 8.227515 8.227515 8.227515 0
3rd Jul 2025 (Thu) 8.227515 8.227515 8.227515 8.227515 604,457
2nd Jul 2025 (Wed) 8.227515 8.227515 8.227515 8.227515 2,807
1st Jul 2025 (Tue) 8.227515 8.227515 8.227515 8.227515 5,038
30th Jun 2025 (Mon) 8.227515 8.227515 8.227515 8.227515 1,531
27th Jun 2025 (Fri) 8.227515 8.227515 8.227515 8.227515 2,440
26th Jun 2025 (Thu) 8.0646 8.0646 8.0646 8.0646 462,356
25th Jun 2025 (Wed) 8.212136 8.212136 8.212136 8.212136 14,183
24th Jun 2025 (Tue) 8.212136 8.212136 8.212136 8.212136 2,790
23rd Jun 2025 (Mon) 8.212136 8.212136 8.212136 8.212136 305,285
20th Jun 2025 (Fri) 8.212136 8.212136 8.212136 8.212136 1,790,434
19th Jun 2025 (Thu) 8.212136 8.212136 8.212136 8.212136 0
See more Banco Santander price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered