| Price | 5.424on 18-06-2018 at 16:26:46 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HLE Shares | |
| Last Trade: | Unknown 3,510 at $5.424 |
| Day's Volume: | 0 |
| Last Close: | $5.424 |
| Open: | $0.00 |
| ISIN: | US05964H1059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.424 - $7.55 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Banco Santander (0HLE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,510 | 5.424 | Ordinary NonProtected portfolio Single protected transaction | 15:42:50 - 15-Jun-18 |
| Unknown* | 32 | 5.710 | Ordinary NonProtected portfolio Single protected transaction | 14:59:49 - 6-Dec-18 |
| Unknown* | 34 | 5.710 | 14:59:49 - 6-Dec-18 | |
| Unknown* | 10,000 | 5.68 | Ordinary NonProtected portfolio Single protected transaction | 12:26:48 - 6-Apr-18 |
Share Price History for Banco Santander |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.710 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.710 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.710 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.430 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.430 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.430 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.430 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.430 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.430 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.430 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.430 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.620 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.620 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.620 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 6.620 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.620 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.620 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.08 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.13 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 6.30 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
