Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Banco Santander Share Price (0HLE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.53on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1,196 at $3.642
Day's Volume: 0
Last Close: $3.53
Open: $3.53
ISIN: US05964H1059
Day's Range $3.53 - $3.56
52wk Range: $2.94 - $4.328
Market Capitalisation: $60,173m
VWAP: $0.00
Shares in Issue: 17,046m

Recent Trades History Banco Santander (0HLE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,1963.642Ordinary
15:39:05 - 14-Jan-22
Unknown*3003.615Ordinary
14:50:06 - 14-Jan-22
Unknown*2753.608Ordinary
17:24:38 - 13-Jan-22
Unknown*03.57Ordinary
14:30:12 - 12-Jan-22
Unknown*13.57Ordinary
14:30:03 - 12-Jan-22
Unknown*03.61Ordinary
Delayed publication
Historical
20:32:07 - 11-Jan-22
Unknown*1003.595Ordinary
Delayed publication
Historical
20:39:03 - 11-Jan-22
Unknown*1003.56Ordinary
16:20:21 - 11-Jan-22
Unknown*333.55Ordinary
Delayed publication
Historical
21:16:17 - 10-Jan-22
Unknown*2,0003.578Ordinary
Delayed publication
Historical
20:58:52 - 10-Jan-22

Share Price History for Banco Santander

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)3.530.000.000
13th Jan 2022 (Thu)3.530.000.000
12th Jan 2022 (Wed)3.530.000.000
11th Jan 2022 (Tue)3.530.000.000
10th Jan 2022 (Mon)3.530.000.000
7th Jan 2022 (Fri)3.4200.000.000
6th Jan 2022 (Thu)3.4200.000.000
5th Jan 2022 (Wed)3.4200.000.000
4th Jan 2022 (Tue)3.150.000.000
3rd Jan 2022 (Mon)3.150.000.000
31st Dec 2021 (Fri)3.150.000.000
30th Dec 2021 (Thu)3.150.000.000
29th Dec 2021 (Wed)3.150.000.000
28th Dec 2021 (Tue)3.150.000.000
27th Dec 2021 (Mon)3.150.000.000
24th Dec 2021 (Fri)3.150.000.000
23rd Dec 2021 (Thu)3.150.000.000
22nd Dec 2021 (Wed)3.070.000.000
21st Dec 2021 (Tue)3.070.000.000
20th Dec 2021 (Mon)3.070.000.000

News about Banco Santander (0HLE)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered