| Price | 2.766on 23-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HLE Shares | |
| Last Trade: | Unknown 2,408 at $2.766 |
| Day's Volume: | 2,408 |
| Last Close: | $2.788 |
| Open: | $2.788 |
| ISIN: | US05964H1059 |
| Day's Range | $2.766 - $2.766 |
| 52wk Range: | $1.892 - $4.25 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Banco Santander (0HLE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,408 | 2.766 | Ordinary Non protected portfolio Single protected transaction | 15:16:25 - 23-Nov-20 |
| Unknown* | 160 | 2.788 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:18:59 - 17-Nov-20 |
| Unknown* | 150 | 2.745 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:26:01 - 16-Nov-20 |
| Unknown* | 9,815 | 2.670 | Ordinary | 14:54:15 - 13-Nov-20 |
| Unknown* | 40,000 | 2.70 | Ordinary Delayed publication Historical | 20:57:52 - 11-Nov-20 |
| Unknown* | 40,000 | 2.70 | Ordinary | 15:05:28 - 11-Nov-20 |
| Unknown* | 20,000 | 2.68 | Ordinary | 09:44:38 - 10-Nov-20 |
| Unknown* | 1,901 | 2.145 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:03:11 - 06-Nov-20 |
| Unknown* | 3,000 | 2.133 | Ordinary Non protected portfolio Single protected transaction | 15:05:33 - 06-Nov-20 |
| Unknown* | 592 | 2.146 | Ordinary Non protected portfolio Single protected transaction | 17:01:05 - 05-Nov-20 |
Share Price History for Banco Santander |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 2.788 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 2.788 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 2.745 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 2.692 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 2.692 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 2.692 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 2.692 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 2.692 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 2.487 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 2.133 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 2.146 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 1.957 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 1.957 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 1.957 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 1.957 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 1.957 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 1.957 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 2.031 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 2.031 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 1.919 | 0.00 | 0.00 | 0 | |
