Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (0HLE) Share Price

Price $10.72937 on 05-12-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,400.00 at $10.9727
Day's Volume: 8,868
Last Close: $10.72937
Open: $0.00
ISIN: US05964H1059
Day's Range $0.00 - $0.00
52wk Range: $4.560894 - $10.72937
Market Capitalisation: $158.02b
VWAP: $11.05511
Shares in Issue: 14.73b

Banco Santander (0HLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,400 $10.9727 OTC Trade
18:50:46 - 05-Dec-25
Unknown* 600 $10.972 OTC Trade
18:50:46 - 05-Dec-25
Unknown* 9 $11.01 OTC Trade
18:42:08 - 05-Dec-25
Unknown* 0 $11.01 OTC Trade
18:35:27 - 05-Dec-25
Unknown* 0 $11.01 OTC Trade
18:35:27 - 05-Dec-25
Unknown* 0 $11.01 OTC Trade
18:35:27 - 05-Dec-25
Unknown* 0 $11.01 OTC Trade
18:35:27 - 05-Dec-25
Unknown* 0 $11.01 OTC Trade
18:35:27 - 05-Dec-25
Unknown* 0 $11.01 OTC Trade
18:35:27 - 05-Dec-25
Unknown* 0 $11.01 OTC Trade
18:35:27 - 05-Dec-25
See more Banco Santander trades

Banco Santander (0HLE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 10.72937 10.72937 10.72937 10.72937 8,868
4th Dec 2025 (Thu) 10.72937 10.72937 10.72937 10.72937 2,152
3rd Dec 2025 (Wed) 10.72937 10.72937 10.72937 10.72937 10,479
2nd Dec 2025 (Tue) 10.72937 10.72937 10.72937 10.72937 9,750
1st Dec 2025 (Mon) 10.72937 10.72937 10.72937 10.72937 7,503
28th Nov 2025 (Fri) 10.72937 10.72937 10.72937 10.72937 4,784
27th Nov 2025 (Thu) 10.19363 10.19363 10.19363 10.19363 0
26th Nov 2025 (Wed) 10.19363 10.19363 10.19363 10.19363 7,913
25th Nov 2025 (Tue) 10.19363 10.19363 10.19363 10.19363 9,389
24th Nov 2025 (Mon) 10.19363 10.19363 10.19363 10.19363 14,406
21st Nov 2025 (Fri) 10.19363 10.19363 10.19363 10.19363 4,610
20th Nov 2025 (Thu) 10.25334 10.25334 10.25334 10.25334 10,395
19th Nov 2025 (Wed) 10.25334 10.25334 10.25334 10.25334 10,682
18th Nov 2025 (Tue) 10.25334 10.25334 10.25334 10.25334 6,035
17th Nov 2025 (Mon) 10.25334 10.25334 10.25334 10.25334 103,111
14th Nov 2025 (Fri) 10.25334 10.25334 10.25334 10.25334 17,700
13th Nov 2025 (Thu) 10.25334 10.25334 10.25334 10.25334 6,200
12th Nov 2025 (Wed) 10.25334 10.25334 10.25334 10.25334 8,968
11th Nov 2025 (Tue) 10.25334 10.25334 10.25334 10.25334 6,094
10th Nov 2025 (Mon) 10.25334 10.25334 10.25334 10.25334 6,804
7th Nov 2025 (Fri) 10.25334 10.25334 10.25334 10.25334 9,518
See more Banco Santander price history
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered