Banco Santander Share Price (0HLE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.01on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HLE Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $4.01
Day's Volume: 0
Last Close: $4.01
Open: $4.01
ISIN: US05964H1059
Day's Range $4.01 - $4.010
52wk Range: $3.699 - $5.116
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Banco Santander (0HLE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*34.01Ordinary
Non protected portfolio
Single protected transaction
14:51:36 - 12-Dec-19
Unknown*584.01Ordinary
Non protected portfolio
Single protected transaction
14:51:36 - 12-Dec-19
Unknown*174.01Ordinary
Non protected portfolio
Single protected transaction
14:51:36 - 12-Dec-19
Unknown*124.010Ordinary
Non protected portfolio
Single protected transaction
14:51:35 - 12-Dec-19
Unknown*2503.971Ordinary
Non protected portfolio
Single protected transaction
13:32:37 - 31-Oct-19
Unknown*2,4504.06Ordinary
16:21:38 - 30-Oct-19
Unknown*54.360Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:46:06 - 22-Oct-19
Unknown*1004.340Ordinary
Non protected portfolio
Single protected transaction
14:35:26 - 22-Oct-19
Unknown*2814.352Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:23:36 - 21-Oct-19
Unknown*2,275,0004.211Ordinary
Delayed publication
Historical
16:17:29 - 17-Oct-19

Share Price History for Banco Santander

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)3.8100.000.000
11th Dec 2019 (Wed)3.8100.000.000
10th Dec 2019 (Tue)3.8100.000.000
9th Dec 2019 (Mon)3.8100.000.000
6th Dec 2019 (Fri)3.8100.000.000
5th Dec 2019 (Thu)3.8100.000.000
4th Dec 2019 (Wed)3.8700.000.000
3rd Dec 2019 (Tue)3.8700.000.000
2nd Dec 2019 (Mon)3.8700.000.000
29th Nov 2019 (Fri)3.9500.000.000
28th Nov 2019 (Thu)3.9500.000.000
27th Nov 2019 (Wed)3.9880.000.000
26th Nov 2019 (Tue)3.9880.000.000
25th Nov 2019 (Mon)3.9880.000.000
22nd Nov 2019 (Fri)3.9130.000.000
21st Nov 2019 (Thu)3.9130.000.000
20th Nov 2019 (Wed)3.9130.000.000
19th Nov 2019 (Tue)3.9130.000.000
18th Nov 2019 (Mon)3.9130.000.000
15th Nov 2019 (Fri)3.8880.000.000
14th Nov 2019 (Thu)4.0870.000.000

News about Banco Santander (0HLE)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered