| Price | $2.74 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HL8 Shares | |
| Last Trade: | Unknown 113.00 at $2.7199 |
| Day's Volume: | 9,637 |
| Last Close: | $2.74 |
| Open: | $0.00 |
| ISIN: | US0594603039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.72 - $3.545657 |
| Market Capitalisation: | $31,180m |
| VWAP: | $2.764849 |
| Shares in Issue: | 10,620m |
Recent Trades History Banco Bradesco (0HL8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 113 | $2.7199 | OTC Trade |
17:57:44 - 03-May-24 |
| Unknown* | 36 | $2.721 | Negotiated Trade OTC Trade |
16:15:48 - 03-May-24 |
| Unknown* | 10 | $2.731 | Negotiated Trade OTC Trade |
15:37:09 - 03-May-24 |
| Unknown* | 585 | $2.74 | Negotiated Trade |
15:16:19 - 03-May-24 |
| Unknown* | 0 | $2.76 | OTC Trade |
13:50:54 - 03-May-24 |
| Unknown* | 3,000 | $2.7479 | OTC Trade |
14:46:36 - 03-May-24 |
| Unknown* | 153 | $2.753 | OTC Trade |
14:29:40 - 03-May-24 |
| Unknown* | 100 | $2.76 | OTC Trade |
13:46:12 - 03-May-24 |
| Unknown* | 150 | $2.76 | OTC Trade |
13:46:12 - 03-May-24 |
| Unknown* | 10 | $2.77 | Negotiated Trade OTC Trade |
13:30:00 - 03-May-24 |
