Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Bradesco (0HL8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $3.48 SI Trade
 23:46:02 - 02-Jul-26
Unknown* 100 $3.455 OTC Trade
 20:59:52 - 02-Jul-26
Unknown* 50 $3.4494 OTC Trade
 20:59:33 - 02-Jul-26
Unknown* 50 $3.4497 OTC Trade
 20:59:15 - 02-Jul-26
Unknown* 7 $3.45 SI Trade
 20:59:09 - 02-Jul-26
Unknown* 50 $3.4497 OTC Trade
 20:59:05 - 02-Jul-26
Unknown* 100 $3.4495 OTC Trade
 20:58:58 - 02-Jul-26
Unknown* 200 $3.4495 OTC Trade
 20:58:58 - 02-Jul-26
Unknown* 300 $3.4495 OTC Trade
 20:58:55 - 02-Jul-26
Unknown* 200 $3.4495 OTC Trade
 20:58:29 - 02-Jul-26
Unknown* 200 $3.4495 OTC Trade
 20:57:57 - 02-Jul-26
Unknown* 600 $3.4495 OTC Trade
 20:57:46 - 02-Jul-26
Unknown* 100 $3.4495 OTC Trade
 20:57:34 - 02-Jul-26
Unknown* 100 $3.4495 OTC Trade
 20:57:09 - 02-Jul-26
Unknown* 100 $3.4495 OTC Trade
 20:56:40 - 02-Jul-26
Unknown* 100 $3.4495 OTC Trade
 20:56:12 - 02-Jul-26
Unknown* 100 $3.4495 OTC Trade
 20:55:44 - 02-Jul-26
Unknown* 200 $3.4495 OTC Trade
 20:55:22 - 02-Jul-26
Unknown* 200 $3.4495 OTC Trade
 20:54:47 - 02-Jul-26
Unknown* 0 $3.46 OTC Trade
 20:50:33 - 02-Jul-26
Unknown* 13 $3.46 SI Trade
 20:40:31 - 02-Jul-26
Unknown* 700 $3.4593 OTC Trade
 20:39:14 - 02-Jul-26
Unknown* 800 $3.4593 OTC Trade
 20:39:14 - 02-Jul-26
Unknown* 0 $3.46 SI Trade
 20:37:14 - 02-Jul-26
Unknown* 215 $3.4705 OTC Trade
 19:57:07 - 02-Jul-26
Unknown* 34 $3.47 SI Trade
 19:57:05 - 02-Jul-26
Unknown* 0 $3.46 SI Trade
 19:33:14 - 02-Jul-26
Unknown* 187 $3.46 SI Trade
 19:30:24 - 02-Jul-26
Unknown* 225 $3.4497 OTC Trade
 18:55:37 - 02-Jul-26
Unknown* 1 $3.44 SI Trade
 18:48:47 - 02-Jul-26
Unknown* 5 $3.44 SI Trade
 18:26:36 - 02-Jul-26
Unknown* 1 $3.44 SI Trade
 18:03:00 - 02-Jul-26
Unknown* 610 $3.45 OTC Trade
 17:56:50 - 02-Jul-26
Unknown* 0 $3.46 SI Trade
 17:55:00 - 02-Jul-26
Unknown* 28 $3.45 OTC Trade
 17:39:15 - 02-Jul-26
Unknown* 13 $3.45 SI Trade
 17:38:00 - 02-Jul-26
Unknown* 6 $3.45 SI Trade
 17:37:53 - 02-Jul-26
Unknown* 187 $3.45 SI Trade
 17:27:27 - 02-Jul-26
Unknown* 0 $3.46 SI Trade
 17:19:00 - 02-Jul-26
Unknown* 0 $3.45 SI Trade
 17:13:37 - 02-Jul-26
Unknown* 20 $3.47 SI Trade
 17:04:50 - 02-Jul-26
Unknown* 3 $3.4605 OTC Trade
 17:03:43 - 02-Jul-26
Unknown* 1 $3.4586 Negotiated Trade
OTC Trade
 16:59:01 - 02-Jul-26
Unknown* 0 $3.45 SI Trade
 16:36:00 - 02-Jul-26
Unknown* 8 $3.45 SI Trade
 16:21:47 - 02-Jul-26
Unknown* 5 $3.4614 Negotiated Trade
OTC Trade
 15:51:37 - 02-Jul-26
Unknown* 5 $3.4586 Negotiated Trade
OTC Trade
 15:42:02 - 02-Jul-26
Unknown* 127 $3.4714 Negotiated Trade
OTC Trade
 15:32:09 - 02-Jul-26
Unknown* 1 $3.4686 Negotiated Trade
OTC Trade
 15:30:09 - 02-Jul-26
Unknown* 75 $3.4625 OTC Trade
 15:29:50 - 02-Jul-26
Unknown* 20 $3.50 SI Trade
 15:17:18 - 02-Jul-26
Unknown* 1 $3.4986 Negotiated Trade
OTC Trade
 15:16:56 - 02-Jul-26
Unknown* 20 $3.49 OTC Trade
 15:14:17 - 02-Jul-26
Unknown* 10 $3.49 OTC Trade
 15:14:05 - 02-Jul-26
Unknown* 44 $3.48 OTC Trade
 14:58:02 - 02-Jul-26
Unknown* 5 $3.5093 OTC Trade
 14:52:38 - 02-Jul-26
Unknown* 0 $3.52 OTC Trade
 14:51:06 - 02-Jul-26
Unknown* 1 $3.52 OTC Trade
 14:51:06 - 02-Jul-26
Unknown* 3 $3.51 SI Trade
 14:45:35 - 02-Jul-26
Unknown* 1 $3.51 SI Trade
 14:44:00 - 02-Jul-26
Unknown* 1 $3.51 Negotiated Trade
OTC Trade
 14:30:14 - 02-Jul-26
Unknown* 30 $3.52 Negotiated Trade
OTC Trade
 14:30:02 - 02-Jul-26
Unknown* 124 $3.52 Negotiated Trade
OTC Trade
 14:30:00 - 02-Jul-26
Unknown* 1 $3.52 Negotiated Trade
OTC Trade
 14:30:00 - 02-Jul-26
Unknown* 1 $3.49 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $3.53 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 45 $3.53 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 1 $3.53 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 2 $3.53 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $3.49 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $3.53 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $3.53 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $3.53 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $3.53 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 1 $3.53 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 10 $3.53 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 40 $3.50 SI Trade
 14:27:27 - 02-Jul-26
Unknown* 5 $3.47 Negotiated Trade
OTC Trade
 20:57:54 - 01-Jul-26
Unknown* 0 $3.46 SI Trade
 20:57:38 - 01-Jul-26
Unknown* 13 $3.46 SI Trade
 20:45:40 - 01-Jul-26
Unknown* 3 $3.46 SI Trade
 20:44:59 - 01-Jul-26
Unknown* 1 $3.46 SI Trade
 20:41:05 - 01-Jul-26
Unknown* 6 $3.45 SI Trade
 20:08:11 - 01-Jul-26
Unknown* 1 $3.46 SI Trade
 19:00:25 - 01-Jul-26
Unknown* 11 $3.4786 Negotiated Trade
OTC Trade
 18:34:05 - 01-Jul-26
Unknown* 132 $3.46 SI Trade
 17:55:34 - 01-Jul-26
Unknown* 29 $3.4786 Negotiated Trade
OTC Trade
 17:49:50 - 01-Jul-26
Unknown* 0 $3.48 SI Trade
 17:46:30 - 01-Jul-26
Unknown* 83 $3.4514 Negotiated Trade
OTC Trade
 17:24:36 - 01-Jul-26
Unknown* 0 $3.46 OTC Trade
 17:11:09 - 01-Jul-26
Unknown* 0 $3.46 OTC Trade
 17:11:09 - 01-Jul-26
Unknown* 0 $3.46 OTC Trade
 17:11:09 - 01-Jul-26
Unknown* 3 $3.46 SI Trade
 17:07:22 - 01-Jul-26
Unknown* 30 $3.4686 Negotiated Trade
OTC Trade
 16:59:41 - 01-Jul-26
Unknown* 4,400 $3.475 OTC Trade
 16:56:28 - 01-Jul-26
Unknown* 1,064 $3.475 OTC Trade
 16:56:28 - 01-Jul-26
Unknown* 3 $3.49 SI Trade
 16:54:05 - 01-Jul-26
Unknown* 2 $3.48 SI Trade
 16:47:13 - 01-Jul-26
Unknown* 5 $3.4686 Negotiated Trade
OTC Trade
 16:39:40 - 01-Jul-26
Unknown* 2 $3.4586 Negotiated Trade
OTC Trade
 16:17:47 - 01-Jul-26
Unknown* 22 $3.46 SI Trade
 16:12:27 - 01-Jul-26
Unknown* 5 $3.46 SI Trade
 16:11:51 - 01-Jul-26
Unknown* 3 $3.45 SI Trade
 16:06:52 - 01-Jul-26
Unknown* 0 $3.45 SI Trade
 15:42:20 - 01-Jul-26
Unknown* 1 $3.47 SI Trade
 15:41:11 - 01-Jul-26
Unknown* 0 $3.47 SI Trade
 15:35:22 - 01-Jul-26
Unknown* 5 $3.4593 OTC Trade
 15:31:01 - 01-Jul-26
Unknown* 1 $3.4586 Negotiated Trade
OTC Trade
 15:30:32 - 01-Jul-26
Unknown* 1 $3.45 SI Trade
 15:27:16 - 01-Jul-26
Unknown* 0 $3.45 SI Trade
 15:26:49 - 01-Jul-26
Unknown* 1 $3.45 SI Trade
 15:11:34 - 01-Jul-26
Unknown* 25 $3.46 SI Trade
 15:05:28 - 01-Jul-26
Unknown* 150 $3.4579 OTC Trade
 14:57:36 - 01-Jul-26
Unknown* 30 $3.46 OTC Trade
 14:54:49 - 01-Jul-26
Unknown* 1 $3.42 SI Trade
 14:30:42 - 01-Jul-26
Unknown* 0 $3.42 OTC Trade
 14:30:26 - 01-Jul-26
Unknown* 0 $3.42 OTC Trade
 14:30:26 - 01-Jul-26
Unknown* 0 $3.42 OTC Trade
 14:30:26 - 01-Jul-26
Unknown* 0 $3.42 OTC Trade
 14:30:26 - 01-Jul-26
Unknown* 1 $3.42 OTC Trade
 14:30:26 - 01-Jul-26
Unknown* 290 $3.44 OTC Trade
 14:30:15 - 01-Jul-26
Unknown* 64 $3.42 SI Trade
 14:30:04 - 01-Jul-26
Unknown* 33 $3.41 Negotiated Trade
OTC Trade
 14:30:01 - 01-Jul-26
Unknown* 576 $3.42 OTC Trade
 14:30:01 - 01-Jul-26
Unknown* 4 $3.41 Negotiated Trade
OTC Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $3.44 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $3.43 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $3.44 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 1 $3.44 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $3.44 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 1 $3.43 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 9 $3.44 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $3.44 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 5 $3.44 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 1 $3.44 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 1 $3.44 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 7 $3.44 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 59 $3.44 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $3.44 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 2 $3.44 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 1 $3.43 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $3.44 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 34 $3.44 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $3.44 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $3.44 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $3.50 SI Trade
 00:55:35 - 01-Jul-26
Unknown* 0 $3.46 OTC Trade
 20:58:01 - 30-Jun-26
Unknown* 6 $3.47 SI Trade
 20:49:40 - 30-Jun-26
Unknown* 0 $3.47 SI Trade
 20:44:59 - 30-Jun-26
Unknown* 13 $3.47 SI Trade
 20:37:13 - 30-Jun-26
Unknown* 3 $3.47 SI Trade
 20:30:00 - 30-Jun-26
Unknown* 1,100 $3.475 OTC Trade
 19:47:23 - 30-Jun-26
Unknown* 0 $3.48 SI Trade
 19:46:02 - 30-Jun-26
Unknown* 0 $3.48 OTC Trade
 19:36:21 - 30-Jun-26
Unknown* 0 $3.49 SI Trade
 19:20:46 - 30-Jun-26
Unknown* 1 $3.47 OTC Trade
 18:17:33 - 30-Jun-26
Unknown* 0 $3.47 OTC Trade
 18:17:33 - 30-Jun-26
Unknown* 0 $3.47 OTC Trade
 18:17:33 - 30-Jun-26
Unknown* 0 $3.47 OTC Trade
 18:17:33 - 30-Jun-26
Unknown* 0 $3.47 OTC Trade
 18:17:33 - 30-Jun-26
Unknown* 0 $3.47 OTC Trade
 18:17:33 - 30-Jun-26
Unknown* 0 $3.48 SI Trade
 18:15:55 - 30-Jun-26
Unknown* 3 $3.47 SI Trade
 17:56:30 - 30-Jun-26
Unknown* 3 $3.47 OTC Trade
 17:36:20 - 30-Jun-26
Unknown* 1 $3.47 SI Trade
 17:29:00 - 30-Jun-26
Unknown* 1 $3.47 SI Trade
 17:27:03 - 30-Jun-26
Unknown* 2 $3.46 SI Trade
 16:59:06 - 30-Jun-26
Unknown* 0 $3.45 SI Trade
 16:41:47 - 30-Jun-26
Unknown* 400 $3.4593 OTC Trade
 16:34:08 - 30-Jun-26
Unknown* 0 $3.44 OTC Trade
 16:25:53 - 30-Jun-26
Unknown* 1 $3.44 OTC Trade
 16:25:53 - 30-Jun-26
Unknown* 1 $3.44 OTC Trade
 16:25:53 - 30-Jun-26
Unknown* 2 $3.44 OTC Trade
 16:25:53 - 30-Jun-26
Unknown* 1 $3.44 OTC Trade
 16:25:53 - 30-Jun-26
Unknown* 0 $3.44 OTC Trade
 16:25:53 - 30-Jun-26
Unknown* 0 $3.44 OTC Trade
 16:25:53 - 30-Jun-26
Unknown* 0 $3.44 OTC Trade
 16:25:52 - 30-Jun-26
Unknown* 1 $3.44 OTC Trade
 16:25:52 - 30-Jun-26
Unknown* 1 $3.44 OTC Trade
 16:25:52 - 30-Jun-26
Unknown* 11 $3.44 OTC Trade
 16:25:52 - 30-Jun-26
Unknown* 1 $3.44 OTC Trade
 16:25:52 - 30-Jun-26
Unknown* 1 $3.44 OTC Trade
 16:25:52 - 30-Jun-26
Unknown* 0 $3.44 OTC Trade
 16:25:52 - 30-Jun-26
Unknown* 0 $3.44 OTC Trade
 16:25:52 - 30-Jun-26
Unknown* 0 $3.44 OTC Trade
 16:25:52 - 30-Jun-26
Unknown* 0 $3.44 OTC Trade
 16:25:52 - 30-Jun-26
Unknown* 4 $3.44 OTC Trade
 16:25:52 - 30-Jun-26
Unknown* 0 $3.44 OTC Trade
 16:25:52 - 30-Jun-26
Unknown* 0 $3.44 OTC Trade
 16:25:52 - 30-Jun-26
Unknown* 0 $3.44 OTC Trade
 16:25:52 - 30-Jun-26
Unknown* 5 $3.44 OTC Trade
 16:24:43 - 30-Jun-26
Unknown* 1 $3.44 OTC Trade
 16:24:42 - 30-Jun-26
Unknown* 3 $3.44 OTC Trade
 15:44:01 - 30-Jun-26
Unknown* 0 $3.44 SI Trade
 15:42:29 - 30-Jun-26
Unknown* 1 $3.43 OTC Trade
 15:41:43 - 30-Jun-26
Unknown* 3 $3.43 OTC Trade
 15:41:43 - 30-Jun-26
Unknown* 2 $3.44 SI Trade
 15:39:03 - 30-Jun-26
Unknown* 1 $3.4486 Negotiated Trade
OTC Trade
 15:31:35 - 30-Jun-26
Unknown* 0 $3.45 SI Trade
 15:29:00 - 30-Jun-26
Unknown* 100 $3.45 SI Trade
 14:57:15 - 30-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16