Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Bradesco (0HL8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 71 $3.39 SI Trade
 20:56:42 - 03-Jun-26
Unknown* 0 $3.39 SI Trade
 20:56:28 - 03-Jun-26
Unknown* 10 $3.3886 Negotiated Trade
OTC Trade
 20:42:10 - 03-Jun-26
Unknown* 500 $3.3893 OTC Trade
 20:40:20 - 03-Jun-26
Unknown* 4 $3.38 SI Trade
 20:35:44 - 03-Jun-26
Unknown* 50 $3.37 SI Trade
 19:36:55 - 03-Jun-26
Unknown* 2 $3.3886 Negotiated Trade
OTC Trade
 19:33:17 - 03-Jun-26
Unknown* 2 $3.3886 Negotiated Trade
OTC Trade
 19:33:17 - 03-Jun-26
Unknown* 11 $3.39 SI Trade
 19:31:47 - 03-Jun-26
Unknown* 250 $3.3795 OTC Trade
 19:21:30 - 03-Jun-26
Unknown* 0 $3.37 OTC Trade
 18:58:12 - 03-Jun-26
Unknown* 4,500 $3.375 OTC Trade
 18:58:12 - 03-Jun-26
Unknown* 16 $3.375 OTC Trade
 18:58:12 - 03-Jun-26
Unknown* 0 $3.39 SI Trade
 18:16:41 - 03-Jun-26
Unknown* 5 $3.3886 Negotiated Trade
OTC Trade
 18:04:14 - 03-Jun-26
Unknown* 1 $3.38 SI Trade
 18:01:34 - 03-Jun-26
Unknown* 280 $3.3811 OTC Trade
 17:55:06 - 03-Jun-26
Unknown* 2 $3.39 SI Trade
 17:55:06 - 03-Jun-26
Unknown* 5 $3.40 SI Trade
 17:48:09 - 03-Jun-26
Unknown* 17 $3.39 SI Trade
 17:46:31 - 03-Jun-26
Unknown* 33 $3.3986 Negotiated Trade
OTC Trade
 17:45:24 - 03-Jun-26
Unknown* 17 $3.39 SI Trade
 17:41:45 - 03-Jun-26
Unknown* 0 $3.39 SI Trade
 17:40:26 - 03-Jun-26
Unknown* 1 $3.4086 Negotiated Trade
OTC Trade
 17:23:07 - 03-Jun-26
Unknown* 157 $3.3917 OTC Trade
 17:11:58 - 03-Jun-26
Unknown* 359 $3.3917 OTC Trade
 17:11:58 - 03-Jun-26
Unknown* 250 $3.40 Negotiated Trade
OTC Trade
 17:11:55 - 03-Jun-26
Unknown* 1 $3.40 SI Trade
 17:11:55 - 03-Jun-26
Unknown* 400 $3.4007 OTC Trade
 17:08:22 - 03-Jun-26
Unknown* 0 $3.42 SI Trade
 16:41:26 - 03-Jun-26
Unknown* 100 $3.4093 OTC Trade
 16:39:19 - 03-Jun-26
Unknown* 1,000 $3.4179 OTC Trade
 16:25:53 - 03-Jun-26
Unknown* 8 $3.42 SI Trade
 16:20:40 - 03-Jun-26
Unknown* 1 $3.42 SI Trade
 16:12:51 - 03-Jun-26
Unknown* 58 $3.42 OTC Trade
 16:08:01 - 03-Jun-26
Unknown* 2 $3.43 SI Trade
 16:06:22 - 03-Jun-26
Unknown* 1 $3.4286 Negotiated Trade
OTC Trade
 15:58:41 - 03-Jun-26
Unknown* 4 $3.4286 Negotiated Trade
OTC Trade
 15:55:22 - 03-Jun-26
Unknown* 1 $3.4286 Negotiated Trade
OTC Trade
 15:39:02 - 03-Jun-26
Unknown* 1 $3.4286 Negotiated Trade
OTC Trade
 15:34:36 - 03-Jun-26
Unknown* 0 $3.42 SI Trade
 15:31:35 - 03-Jun-26
Unknown* 2 $3.4286 Negotiated Trade
OTC Trade
 15:18:14 - 03-Jun-26
Unknown* 23 $3.43 SI Trade
 15:17:05 - 03-Jun-26
Unknown* 4 $3.42 SI Trade
 15:15:56 - 03-Jun-26
Unknown* 58 $3.4186 Negotiated Trade
OTC Trade
 15:13:28 - 03-Jun-26
Unknown* 2 $3.42 SI Trade
 15:09:44 - 03-Jun-26
Unknown* 77 $3.42 SI Trade
 15:09:42 - 03-Jun-26
Unknown* 77 $3.4193 OTC Trade
 15:09:42 - 03-Jun-26
Unknown* 77 $3.42 SI Trade
 15:09:41 - 03-Jun-26
Unknown* 77 $3.4193 OTC Trade
 15:09:41 - 03-Jun-26
Unknown* 77 $3.4193 OTC Trade
 15:09:40 - 03-Jun-26
Unknown* 77 $3.42 SI Trade
 15:09:40 - 03-Jun-26
Unknown* 77 $3.4193 OTC Trade
 15:09:39 - 03-Jun-26
Unknown* 95 $3.42 SI Trade
 15:09:39 - 03-Jun-26
Unknown* 18 $3.41 SI Trade
 15:09:39 - 03-Jun-26
Unknown* 77 $3.4193 OTC Trade
 15:09:38 - 03-Jun-26
Unknown* 71 $3.42 SI Trade
 15:09:37 - 03-Jun-26
Unknown* 134 $3.4386 Negotiated Trade
OTC Trade
 15:07:14 - 03-Jun-26
Unknown* 4 $3.45 SI Trade
 14:59:36 - 03-Jun-26
Unknown* 76 $3.445 OTC Trade
 14:59:30 - 03-Jun-26
Unknown* 6 $3.45 SI Trade
 14:59:29 - 03-Jun-26
Unknown* 0 $3.44 SI Trade
 14:56:31 - 03-Jun-26
Unknown* 0 $3.44 OTC Trade
 14:51:02 - 03-Jun-26
Unknown* 0 $3.44 OTC Trade
 14:51:02 - 03-Jun-26
Unknown* 0 $3.45 OTC Trade
 14:51:02 - 03-Jun-26
Unknown* 0 $3.44 OTC Trade
 14:51:01 - 03-Jun-26
Unknown* 0 $3.45 OTC Trade
 14:51:01 - 03-Jun-26
Unknown* 0 $3.45 SI Trade
 14:42:48 - 03-Jun-26
Unknown* 876 $3.4586 Negotiated Trade
OTC Trade
 14:36:01 - 03-Jun-26
Unknown* 1 $3.4586 Negotiated Trade
OTC Trade
 14:36:01 - 03-Jun-26
Unknown* 0 $3.44 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $3.44 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $3.44 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 1 $3.43 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 1 $3.44 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 1 $3.44 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 28 $3.44 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 22 $3.44 Negotiated Trade
OTC Trade
 14:30:00 - 03-Jun-26
Unknown* 1 $3.44 Negotiated Trade
OTC Trade
 14:30:00 - 03-Jun-26
Unknown* 1 $3.44 Negotiated Trade
OTC Trade
 14:30:00 - 03-Jun-26
Unknown* 2 $3.44 Negotiated Trade
OTC Trade
 14:30:00 - 03-Jun-26
Unknown* 3 $3.44 Negotiated Trade
OTC Trade
 14:30:00 - 03-Jun-26
Unknown* 3 $3.46 SI Trade
 14:03:42 - 03-Jun-26
Unknown* 2 $3.50 SI Trade
 13:43:35 - 03-Jun-26
Unknown* 0 $3.54 SI Trade
 09:11:35 - 03-Jun-26
Unknown* 1 $3.56 SI Trade
 23:28:40 - 02-Jun-26
Unknown* 10 $3.51 SI Trade
 20:50:40 - 02-Jun-26
Unknown* 0 $3.51 SI Trade
 20:41:33 - 02-Jun-26
Unknown* 7 $3.51 SI Trade
 20:21:08 - 02-Jun-26
Unknown* 1 $3.5186 Negotiated Trade
OTC Trade
 20:14:38 - 02-Jun-26
Unknown* 2 $3.5186 Negotiated Trade
OTC Trade
 20:13:08 - 02-Jun-26
Unknown* 16 $3.51 SI Trade
 20:12:09 - 02-Jun-26
Unknown* 3 $3.5186 Negotiated Trade
OTC Trade
 20:09:22 - 02-Jun-26
Unknown* 34 $3.52 SI Trade
 20:03:20 - 02-Jun-26
Unknown* 76 $3.5193 OTC Trade
 20:03:15 - 02-Jun-26
Unknown* 11 $3.52 SI Trade
 20:03:13 - 02-Jun-26
Unknown* 407 $3.5193 OTC Trade
 20:03:11 - 02-Jun-26
Unknown* 20 $3.52 SI Trade
 20:02:15 - 02-Jun-26
Unknown* 16 $3.5186 Negotiated Trade
OTC Trade
 19:53:17 - 02-Jun-26
Unknown* 16 $3.5186 Negotiated Trade
OTC Trade
 19:53:17 - 02-Jun-26
Unknown* 6 $3.52 SI Trade
 19:44:05 - 02-Jun-26
Unknown* 0 $3.53 SI Trade
 19:36:06 - 02-Jun-26
Unknown* 6 $3.50 OTC Trade
 18:40:53 - 02-Jun-26
Unknown* 0 $3.50 SI Trade
 18:37:36 - 02-Jun-26
Unknown* 0 $3.51 SI Trade
 18:34:58 - 02-Jun-26
Unknown* 2,500 $3.4922 OTC Trade
 18:21:33 - 02-Jun-26
Unknown* 570 $3.49 OTC Trade
 18:19:08 - 02-Jun-26
Unknown* 3 $3.5199 OTC Trade
 18:02:37 - 02-Jun-26
Unknown* 6 $3.5102 OTC Trade
 17:58:16 - 02-Jun-26
Unknown* 0 $3.52 SI Trade
 17:46:20 - 02-Jun-26
Unknown* 36 $3.52 SI Trade
 17:39:39 - 02-Jun-26
Unknown* 38 $3.5171 OTC Trade
 17:39:37 - 02-Jun-26
Unknown* 38 $3.518 OTC Trade
 17:39:37 - 02-Jun-26
Unknown* 78 $3.52 SI Trade
 17:39:37 - 02-Jun-26
Unknown* 600 $3.51 OTC Trade
 17:33:56 - 02-Jun-26
Unknown* 40 $3.5214 Negotiated Trade
OTC Trade
 17:25:17 - 02-Jun-26
Unknown* 5 $3.53 SI Trade
 17:13:26 - 02-Jun-26
Unknown* 3 $3.53 SI Trade
 17:06:45 - 02-Jun-26
Unknown* 24 $3.52 SI Trade
 16:42:07 - 02-Jun-26
Unknown* 0 $3.54 SI Trade
 16:40:44 - 02-Jun-26
Unknown* 7 $3.5386 Negotiated Trade
OTC Trade
 16:23:31 - 02-Jun-26
Unknown* 1 $3.5286 Negotiated Trade
OTC Trade
 16:20:31 - 02-Jun-26
Unknown* 2 $3.53 SI Trade
 16:09:12 - 02-Jun-26
Unknown* 9 $3.5299 OTC Trade
 16:07:21 - 02-Jun-26
Unknown* 5 $3.53 SI Trade
 16:00:18 - 02-Jun-26
Unknown* 560 $3.5217 OTC Trade
 15:55:20 - 02-Jun-26
Unknown* 600 $3.5218 OTC Trade
 15:53:07 - 02-Jun-26
Unknown* 3 $3.53 SI Trade
 15:41:35 - 02-Jun-26
Unknown* 0 $3.52 OTC Trade
 15:35:41 - 02-Jun-26
Unknown* 0 $3.52 OTC Trade
 15:35:41 - 02-Jun-26
Unknown* 0 $3.52 OTC Trade
 15:35:40 - 02-Jun-26
Unknown* 1 $3.52 OTC Trade
 15:35:39 - 02-Jun-26
Unknown* 1 $3.5286 Negotiated Trade
OTC Trade
 15:34:52 - 02-Jun-26
Unknown* 5 $3.5286 Negotiated Trade
OTC Trade
 15:33:51 - 02-Jun-26
Unknown* 869 $3.5214 Negotiated Trade
OTC Trade
 15:29:51 - 02-Jun-26
Unknown* 64 $3.53 SI Trade
 15:25:25 - 02-Jun-26
Unknown* 2 $3.52 SI Trade
 15:24:52 - 02-Jun-26
Unknown* 4 $3.51 SI Trade
 15:20:09 - 02-Jun-26
Unknown* 34 $3.50 SI Trade
 15:12:40 - 02-Jun-26
Unknown* 2,650 $3.494028 OTC Trade
 15:06:53 - 02-Jun-26
Unknown* 1 $3.49 SI Trade
 15:00:28 - 02-Jun-26
Unknown* 4 $3.50 SI Trade
 14:54:58 - 02-Jun-26
Unknown* 10 $3.51 OTC Trade
 14:54:56 - 02-Jun-26
Unknown* 2 $3.52 SI Trade
 14:46:10 - 02-Jun-26
Unknown* 2 $3.51 SI Trade
 14:44:32 - 02-Jun-26
Unknown* 11 $3.50 SI Trade
 14:36:55 - 02-Jun-26
Unknown* 23 $3.51 SI Trade
 14:35:54 - 02-Jun-26
Unknown* 0 $3.48 SI Trade
 14:33:01 - 02-Jun-26
Unknown* 10 $3.47 OTC Trade
 14:30:35 - 02-Jun-26
Unknown* 3 $3.47 OTC Trade
 14:30:35 - 02-Jun-26
Unknown* 42 $3.47 OTC Trade
 14:30:06 - 02-Jun-26
Unknown* 7 $3.48 Negotiated Trade
OTC Trade
 14:30:03 - 02-Jun-26
Unknown* 8 $3.48 Negotiated Trade
OTC Trade
 14:30:03 - 02-Jun-26
Unknown* 0 $3.49 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $3.49 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $3.49 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 2 $3.49 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 4 $3.49 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 2 $3.49 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $3.48 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $3.49 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $3.49 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 1 $3.49 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 19 $3.49 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $3.49 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 66 $3.48 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 4 $3.49 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 19 $3.49 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $3.49 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 2 $3.48 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 1 $3.48 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 2 $3.48 Negotiated Trade
OTC Trade
 14:30:00 - 02-Jun-26
Unknown* 12 $3.48 Negotiated Trade
OTC Trade
 14:30:00 - 02-Jun-26
Unknown* 2 $3.52 SI Trade
 14:00:04 - 02-Jun-26
Unknown* 5 $3.47 SI Trade
 12:13:42 - 02-Jun-26
Unknown* 7 $3.47 SI Trade
 12:13:42 - 02-Jun-26
Unknown* 7 $3.47 SI Trade
 09:00:26 - 02-Jun-26
Unknown* 0 $3.47 SI Trade
 09:00:04 - 02-Jun-26
Unknown* 77 $3.47 SI Trade
 20:17:39 - 01-Jun-26
Unknown* 120 $3.47 SI Trade
 19:43:33 - 01-Jun-26
Unknown* 80 $3.4707 OTC Trade
 19:43:33 - 01-Jun-26
Unknown* 3 $3.47 SI Trade
 19:33:22 - 01-Jun-26
Unknown* 1 $3.48 SI Trade
 18:44:46 - 01-Jun-26
Unknown* 1 $3.47 SI Trade
 18:39:23 - 01-Jun-26
Unknown* 16 $3.47 SI Trade
 18:15:18 - 01-Jun-26
Unknown* 500 $3.4607 OTC Trade
 18:14:16 - 01-Jun-26
Unknown* 600 $3.47 OTC Trade
 18:07:39 - 01-Jun-26
Unknown* 34 $3.4486 Negotiated Trade
OTC Trade
 17:31:51 - 01-Jun-26
Unknown* 1 $3.45 SI Trade
 17:29:13 - 01-Jun-26
Unknown* 6 $3.4486 Negotiated Trade
OTC Trade
 17:21:08 - 01-Jun-26
Unknown* 500 $3.4393 OTC Trade
 17:13:39 - 01-Jun-26
Unknown* 0 $3.455 OTC Trade
 17:00:26 - 01-Jun-26
Unknown* 189 $3.4593 OTC Trade
 17:00:26 - 01-Jun-26
Unknown* 0 $3.46 SI Trade
 16:59:28 - 01-Jun-26
Unknown* 767 $3.472688 Currency Conversion
Negotiated Trade
 16:47:15 - 01-Jun-26
Unknown* 45 $3.4696 OTC Trade
 16:41:47 - 01-Jun-26
Unknown* 1 $3.47 SI Trade
 16:39:16 - 01-Jun-26
Unknown* 15 $3.47 SI Trade
 16:38:53 - 01-Jun-26
Unknown* 42 $3.47 SI Trade
 16:38:51 - 01-Jun-26
Unknown* 1 $3.4686 Negotiated Trade
OTC Trade
 16:38:31 - 01-Jun-26
FTSE 100 Latest
Value10,259.76
Change-72.54