Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Bradesco (0HL8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $3.34 OTC Trade
 07:24:13 - 29-Sep-26
Unknown* 310 $3.36 OTC Trade
 07:24:13 - 29-Sep-26
Unknown* 422 $3.34 SI Trade
 07:24:13 - 29-Sep-26
Unknown* 1 $3.34 SI Trade
 07:23:41 - 29-Sep-26
Unknown* 240 $3.27 SI Trade
 01:00:52 - 29-Sep-26
Unknown* 3 $3.35 SI Trade
 20:56:25 - 28-Sep-26
Unknown* 0 $3.34 SI Trade
 20:24:18 - 28-Sep-26
Unknown* 9 $3.37 SI Trade
 19:35:42 - 28-Sep-26
Unknown* 4 $3.37 SI Trade
 19:00:59 - 28-Sep-26
Unknown* 0 $3.37 SI Trade
 18:49:00 - 28-Sep-26
Unknown* 2 $3.3686 Negotiated Trade
OTC Trade
 18:40:41 - 28-Sep-26
Unknown* 3 $3.3886 Negotiated Trade
OTC Trade
 18:12:01 - 28-Sep-26
Unknown* 2 $3.39 SI Trade
 17:28:12 - 28-Sep-26
Unknown* 40 $3.36 SI Trade
 17:00:59 - 28-Sep-26
Unknown* 1 $3.3586 Negotiated Trade
OTC Trade
 16:57:31 - 28-Sep-26
Unknown* 88 $3.3586 Negotiated Trade
OTC Trade
 16:57:31 - 28-Sep-26
Unknown* 10 $3.36 SI Trade
 16:48:03 - 28-Sep-26
Unknown* 0 $3.36 SI Trade
 16:28:06 - 28-Sep-26
Unknown* 0 $3.36 SI Trade
 16:13:37 - 28-Sep-26
Unknown* 62 $3.39 SI Trade
 15:29:44 - 28-Sep-26
Unknown* 555 $3.3895 OTC Trade
 15:29:44 - 28-Sep-26
Unknown* 0 $3.36 SI Trade
 15:17:54 - 28-Sep-26
Unknown* 136 $3.3514 Negotiated Trade
OTC Trade
 15:15:48 - 28-Sep-26
Unknown* 1 $3.3686 Negotiated Trade
OTC Trade
 15:13:28 - 28-Sep-26
Unknown* 290 $3.3514 Negotiated Trade
OTC Trade
 15:08:26 - 28-Sep-26
Unknown* 4 $3.3472 OTC Trade
 15:05:23 - 28-Sep-26
Unknown* 1,000 $3.3405 OTC Trade
 15:05:14 - 28-Sep-26
Unknown* 1 $3.34 SI Trade
 14:59:36 - 28-Sep-26
Unknown* 3 $3.3405 OTC Trade
 14:57:28 - 28-Sep-26
Unknown* 0 $3.36 SI Trade
 14:48:15 - 28-Sep-26
Unknown* 0 $3.36 SI Trade
 14:45:31 - 28-Sep-26
Unknown* 388 $3.35 SI Trade
 14:40:30 - 28-Sep-26
Unknown* 162 $3.357332 Currency Conversion
Negotiated Trade
 14:36:40 - 28-Sep-26
Unknown* 3 $3.355 Negotiated Trade
OTC Trade
 14:30:09 - 28-Sep-26
Unknown* 335 $3.35 Negotiated Trade
OTC Trade
 14:30:04 - 28-Sep-26
Unknown* 0 $3.36 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 7 $3.36 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $3.36 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 2 $3.36 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $3.36 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 7 $3.36 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 2 $3.36 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $3.36 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $3.36 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $3.36 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $3.36 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 4 $3.34 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $3.36 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 2 $3.34 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $3.36 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 39 $3.36 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $3.36 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 29 $3.35 Negotiated Trade
OTC Trade
 14:30:00 - 28-Sep-26
Unknown* 4 $3.35 Negotiated Trade
OTC Trade
 14:30:00 - 28-Sep-26
Unknown* 1 $3.35 Negotiated Trade
OTC Trade
 14:30:00 - 28-Sep-26
Unknown* 54 $3.35 SI Trade
 14:10:08 - 28-Sep-26
Unknown* 310 $3.35 OTC Trade
 14:10:07 - 28-Sep-26
Unknown* 295 $3.35 SI Trade
 14:10:06 - 28-Sep-26
Unknown* 0 $3.41 SI Trade
 12:00:09 - 28-Sep-26
Unknown* 8 $3.41 SI Trade
 12:00:09 - 28-Sep-26
Unknown* 388 $3.41 SI Trade
 08:31:27 - 28-Sep-26
Unknown* 1 $3.41 SI Trade
 08:31:27 - 28-Sep-26
Unknown* 1 $3.43 SI Trade
 01:00:17 - 28-Sep-26
Unknown* 143 $3.41 SI Trade
 01:00:17 - 28-Sep-26
Unknown* 0 $3.49 SI Trade
 00:52:37 - 26-Sep-26
Unknown* 9,100 $3.405 OTC Trade
 20:59:23 - 25-Sep-26
Unknown* 8,000 $3.405 OTC Trade
 20:59:23 - 25-Sep-26
Unknown* 900 $3.405 OTC Trade
 20:59:23 - 25-Sep-26
Unknown* 10,000 $3.405 OTC Trade
 20:59:23 - 25-Sep-26
Unknown* 6,518 $3.405 OTC Trade
 20:59:23 - 25-Sep-26
Unknown* 106 $3.41 SI Trade
 20:49:56 - 25-Sep-26
Unknown* 53 $3.42 OTC Trade
 20:49:31 - 25-Sep-26
Unknown* 23 $3.4186 Negotiated Trade
OTC Trade
 20:39:58 - 25-Sep-26
Unknown* 3 $3.41 SI Trade
 20:20:19 - 25-Sep-26
Unknown* 1 $3.41 SI Trade
 19:32:42 - 25-Sep-26
Unknown* 3 $3.3986 Negotiated Trade
OTC Trade
 18:38:40 - 25-Sep-26
Unknown* 0 $3.40 OTC Trade
 18:18:06 - 25-Sep-26
Unknown* 5 $3.3986 Negotiated Trade
OTC Trade
 18:11:13 - 25-Sep-26
Unknown* 1 $3.40 SI Trade
 18:03:00 - 25-Sep-26
Unknown* 13 $3.40 SI Trade
 17:42:52 - 25-Sep-26
Unknown* 16 $3.4086 Negotiated Trade
OTC Trade
 17:33:17 - 25-Sep-26
Unknown* 1 $3.41 SI Trade
 17:31:00 - 25-Sep-26
Unknown* 1 $3.41 SI Trade
 17:28:15 - 25-Sep-26
Unknown* 4 $3.42 SI Trade
 17:07:44 - 25-Sep-26
Unknown* 5 $3.39 SI Trade
 16:49:56 - 25-Sep-26
Unknown* 38 $3.40 SI Trade
 16:39:33 - 25-Sep-26
Unknown* 53 $3.40 SI Trade
 16:21:12 - 25-Sep-26
Unknown* 0 $3.39 SI Trade
 16:10:34 - 25-Sep-26
Unknown* 14 $3.3786 Negotiated Trade
OTC Trade
 15:55:13 - 25-Sep-26
Unknown* 25 $3.38 SI Trade
 15:53:34 - 25-Sep-26
Unknown* 12 $3.3786 Negotiated Trade
OTC Trade
 15:52:42 - 25-Sep-26
Unknown* 25 $3.39 SI Trade
 15:47:24 - 25-Sep-26
Unknown* 25 $3.39 SI Trade
 15:46:38 - 25-Sep-26
Unknown* 1 $3.39 SI Trade
 15:44:06 - 25-Sep-26
Unknown* 0 $3.39 SI Trade
 15:43:10 - 25-Sep-26
Unknown* 2 $3.37 SI Trade
 15:06:08 - 25-Sep-26
Unknown* 0 $3.39 SI Trade
 14:54:38 - 25-Sep-26
Unknown* 0 $3.39 SI Trade
 14:53:29 - 25-Sep-26
Unknown* 0 $3.39 SI Trade
 14:51:28 - 25-Sep-26
Unknown* 0 $3.39 SI Trade
 14:50:48 - 25-Sep-26
Unknown* 0 $3.38 SI Trade
 14:46:03 - 25-Sep-26
Unknown* 0 $3.38 SI Trade
 14:44:21 - 25-Sep-26
Unknown* 0 $3.39 SI Trade
 14:43:19 - 25-Sep-26
Unknown* 0 $3.37 SI Trade
 14:41:18 - 25-Sep-26
Unknown* 20 $3.38 SI Trade
 14:40:54 - 25-Sep-26
Unknown* 0 $3.38 SI Trade
 14:39:38 - 25-Sep-26
Unknown* 0 $3.38 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 1 $3.38 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 5 $3.38 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 18 $3.37 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 6 $3.38 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $3.38 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $3.38 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 26 $3.38 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 131 $3.37 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $3.38 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 1 $3.38 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 1 $3.38 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $3.38 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $3.38 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $3.38 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $3.38 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 1 $3.38 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 1 $3.38 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 1 $3.38 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 1 $3.38 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 2 $3.38 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $3.38 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 18 $3.37 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 20 $3.39 SI Trade
 14:21:56 - 25-Sep-26
Unknown* 3 $3.40 SI Trade
 14:13:30 - 25-Sep-26
Unknown* 7 $3.45 SI Trade
 13:58:16 - 25-Sep-26
Unknown* 5 $3.42 SI Trade
 13:57:16 - 25-Sep-26
Unknown* 5 $3.42 SI Trade
 13:57:16 - 25-Sep-26
Unknown* 4 $3.41 SI Trade
 13:44:18 - 25-Sep-26
Unknown* 361 $3.40 OTC Trade
 10:24:38 - 25-Sep-26
Unknown* 2 $3.40 SI Trade
 10:23:46 - 25-Sep-26
Unknown* 97 $3.40 SI Trade
 10:23:46 - 25-Sep-26
Unknown* 0 $3.41 SI Trade
 09:00:06 - 25-Sep-26
Unknown* 25 $3.40 SI Trade
 09:00:06 - 25-Sep-26
Unknown* 0 $3.41 SI Trade
 03:38:21 - 25-Sep-26
Unknown* 6 $3.38 SI Trade
 20:27:29 - 24-Sep-26
Unknown* 1 $3.39 SI Trade
 19:17:34 - 24-Sep-26
Unknown* 900 $3.362 OTC Trade
 19:02:52 - 24-Sep-26
Unknown* 3 $3.37 SI Trade
 19:02:32 - 24-Sep-26
Unknown* 0 $3.37 SI Trade
 19:02:17 - 24-Sep-26
Unknown* 6 $3.38 SI Trade
 19:01:49 - 24-Sep-26
Unknown* 200 $3.37 Negotiated Trade
OTC Trade
 18:53:03 - 24-Sep-26
Unknown* 0 $3.38 SI Trade
 18:50:54 - 24-Sep-26
Unknown* 2 $3.39 SI Trade
 18:18:06 - 24-Sep-26
Unknown* 2 $3.39 SI Trade
 18:13:48 - 24-Sep-26
Unknown* 500 $3.388 OTC Trade
 18:01:02 - 24-Sep-26
Unknown* 0 $3.41 SI Trade
 17:18:18 - 24-Sep-26
Unknown* 0 $3.40 SI Trade
 17:18:08 - 24-Sep-26
Unknown* 45 $3.37 SI Trade
 16:55:38 - 24-Sep-26
Unknown* 12 $3.39 SI Trade
 16:23:50 - 24-Sep-26
Unknown* 11 $3.40 SI Trade
 16:11:05 - 24-Sep-26
Unknown* 2 $3.41 SI Trade
 16:03:11 - 24-Sep-26
Unknown* 2 $3.4186 Negotiated Trade
OTC Trade
 15:58:28 - 24-Sep-26
Unknown* 0 $3.43 SI Trade
 15:44:56 - 24-Sep-26
Unknown* 5 $3.4286 Negotiated Trade
OTC Trade
 15:34:50 - 24-Sep-26
Unknown* 153 $3.42 Negotiated Trade
OTC Trade
 15:29:41 - 24-Sep-26
Unknown* 300 $3.425 OTC Trade
 15:23:30 - 24-Sep-26
Unknown* 20 $3.425 OTC Trade
 15:23:30 - 24-Sep-26
Unknown* 6 $3.46 SI Trade
 15:06:08 - 24-Sep-26
Unknown* 2 $3.45 SI Trade
 15:03:07 - 24-Sep-26
Unknown* 114 $3.44 SI Trade
 15:01:29 - 24-Sep-26
Unknown* 65 $3.45 SI Trade
 14:52:45 - 24-Sep-26
Unknown* 100 $3.43 SI Trade
 14:47:37 - 24-Sep-26
Unknown* 99 $3.44 SI Trade
 14:46:56 - 24-Sep-26
Unknown* 3 $3.45 SI Trade
 14:44:16 - 24-Sep-26
Unknown* 0 $3.43 SI Trade
 14:42:17 - 24-Sep-26
Unknown* 37 $3.45 SI Trade
 14:37:14 - 24-Sep-26
Unknown* 173 $3.4486 Negotiated Trade
OTC Trade
 14:32:21 - 24-Sep-26
Unknown* 0 $3.42 OTC Trade
 14:30:12 - 24-Sep-26
Unknown* 0 $3.42 OTC Trade
 14:30:11 - 24-Sep-26
Unknown* 5 $3.42 OTC Trade
 14:30:08 - 24-Sep-26
Unknown* 186 $3.43 OTC Trade
 14:30:07 - 24-Sep-26
Unknown* 1 $3.42 Negotiated Trade
OTC Trade
 14:30:04 - 24-Sep-26
Unknown* 477 $3.42 Negotiated Trade
OTC Trade
 14:30:02 - 24-Sep-26
Unknown* 1 $3.43 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 91 $3.42 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $3.43 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 1 $3.43 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 18 $3.43 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 2 $3.42 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 10 $3.43 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 6 $3.42 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 6 $3.43 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $3.43 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 4 $3.43 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 11 $3.43 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $3.43 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $3.43 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $3.43 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $3.43 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 3 $3.42 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 12 $3.42 Negotiated Trade
OTC Trade
 14:30:01 - 24-Sep-26
Unknown* 54 $3.43 OTC Trade
 14:30:01 - 24-Sep-26
Unknown* 200 $3.44 Negotiated Trade
OTC Trade
 14:08:47 - 24-Sep-26
FTSE 100 Latest
Value10,719.73
Change34.85