| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $3.61 | SI Trade |
14:50:21 - 03-Aug-26 |
| Unknown* | 16 | $3.62 | SI Trade |
14:43:36 - 03-Aug-26 |
| Unknown* | 8,040 | $3.615774 | OTC Trade |
14:40:00 - 03-Aug-26 |
| Unknown* | 138 | $3.61 | SI Trade |
14:35:27 - 03-Aug-26 |
| Unknown* | 1 | $3.63 | SI Trade |
14:32:47 - 03-Aug-26 |
| Unknown* | 1 | $3.64 | SI Trade |
14:32:02 - 03-Aug-26 |
| Unknown* | 1 | $3.63 | Negotiated Trade OTC Trade |
14:30:23 - 03-Aug-26 |
| Unknown* | 1 | $3.6299 | Negotiated Trade OTC Trade |
14:30:22 - 03-Aug-26 |
| Unknown* | 9 | $3.63 | OTC Trade |
14:30:20 - 03-Aug-26 |
| Unknown* | 1 | $3.625 | Negotiated Trade OTC Trade |
14:30:17 - 03-Aug-26 |
| Unknown* | 1 | $3.62 | SI Trade |
14:30:13 - 03-Aug-26 |
| Unknown* | 1 | $3.62 | SI Trade |
14:30:13 - 03-Aug-26 |
| Unknown* | 0 | $3.62 | SI Trade |
14:30:13 - 03-Aug-26 |
| Unknown* | 32 | $3.62 | SI Trade |
14:30:13 - 03-Aug-26 |
| Unknown* | 420 | $3.62 | SI Trade |
14:30:12 - 03-Aug-26 |
| Unknown* | 4 | $3.62 | SI Trade |
14:30:12 - 03-Aug-26 |
| Unknown* | 4 | $3.62 | SI Trade |
14:30:12 - 03-Aug-26 |
| Unknown* | 1 | $3.62 | SI Trade |
14:30:12 - 03-Aug-26 |
| Unknown* | 3 | $3.62 | SI Trade |
14:30:12 - 03-Aug-26 |
| Unknown* | 0 | $3.62 | SI Trade |
14:30:12 - 03-Aug-26 |
| Unknown* | 0 | $3.62 | SI Trade |
14:30:12 - 03-Aug-26 |
| Unknown* | 5 | $3.62 | SI Trade |
14:30:12 - 03-Aug-26 |
| Unknown* | 441 | $3.62 | OTC Trade |
14:30:12 - 03-Aug-26 |
| Unknown* | 6 | $3.61 | OTC Trade |
14:30:11 - 03-Aug-26 |
| Unknown* | 440 | $3.615 | OTC Trade |
14:30:07 - 03-Aug-26 |
| Unknown* | 15 | $3.61 | Negotiated Trade OTC Trade |
14:30:05 - 03-Aug-26 |
| Unknown* | 1 | $3.61 | Negotiated Trade OTC Trade |
14:30:05 - 03-Aug-26 |
| Unknown* | 21 | $3.61 | Negotiated Trade OTC Trade |
14:30:05 - 03-Aug-26 |
| Unknown* | 1 | $3.61 | Negotiated Trade OTC Trade |
14:30:04 - 03-Aug-26 |
| Unknown* | 4 | $3.61 | Negotiated Trade OTC Trade |
14:30:03 - 03-Aug-26 |
| Unknown* | 2 | $3.61 | Negotiated Trade OTC Trade |
14:30:03 - 03-Aug-26 |
| Unknown* | 2 | $3.61 | Negotiated Trade OTC Trade |
14:30:03 - 03-Aug-26 |
| Unknown* | 66 | $3.61 | Negotiated Trade OTC Trade |
14:30:02 - 03-Aug-26 |
| Unknown* | 12 | $3.61 | Negotiated Trade OTC Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 273 | $3.61 | Negotiated Trade OTC Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 2 | $3.61 | Negotiated Trade OTC Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 247 | $3.63 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 2 | $3.61 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 2 | $3.63 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 1 | $3.61 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $3.61 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $3.63 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $3.63 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $3.63 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 22 | $3.63 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 114 | $3.61 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $3.63 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $3.63 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $3.63 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $3.63 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $3.61 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $3.63 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $3.63 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $3.63 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $3.63 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 1 | $3.63 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 1 | $3.63 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 36 | $3.61 | Negotiated Trade OTC Trade |
14:30:00 - 03-Aug-26 |
| Unknown* | 26 | $3.61 | Negotiated Trade OTC Trade |
14:30:00 - 03-Aug-26 |
| Unknown* | 85 | $3.61 | OTC Trade |
14:28:06 - 03-Aug-26 |
| Unknown* | 0 | $3.59 | SI Trade |
10:37:25 - 03-Aug-26 |
| Unknown* | 441 | $3.62 | Negotiated Trade OTC Trade |
09:59:30 - 03-Aug-26 |
| Unknown* | 1 | $3.62 | SI Trade |
09:36:26 - 03-Aug-26 |
| Unknown* | 2 | $3.72 | SI Trade |
01:00:04 - 03-Aug-26 |
| Unknown* | 18 | $3.72 | SI Trade |
01:00:04 - 03-Aug-26 |
| Unknown* | 7 | $3.72 | SI Trade |
01:00:04 - 03-Aug-26 |
| Unknown* | 1,000 | $3.59 | OTC Trade |
22:31:18 - 31-Jul-26 |
| Unknown* | 0 | $3.61 | SI Trade |
20:25:24 - 31-Jul-26 |
| Unknown* | 0 | $3.62 | SI Trade |
20:07:50 - 31-Jul-26 |
| Unknown* | 10 | $3.61 | SI Trade |
19:36:58 - 31-Jul-26 |
| Unknown* | 2 | $3.61 | SI Trade |
19:35:02 - 31-Jul-26 |
| Unknown* | 1 | $3.61 | SI Trade |
19:22:57 - 31-Jul-26 |
| Unknown* | 0 | $3.62 | SI Trade |
18:58:08 - 31-Jul-26 |
| Unknown* | 1 | $3.62 | SI Trade |
18:41:05 - 31-Jul-26 |
| Unknown* | 2 | $3.6086 | Negotiated Trade OTC Trade |
18:30:57 - 31-Jul-26 |
| Unknown* | 10 | $3.61 | SI Trade |
18:28:18 - 31-Jul-26 |
| Unknown* | 2 | $3.60 | SI Trade |
18:08:47 - 31-Jul-26 |
| Unknown* | 2 | $3.60 | SI Trade |
18:00:10 - 31-Jul-26 |
| Unknown* | 25 | $3.60 | SI Trade |
18:00:10 - 31-Jul-26 |
| Unknown* | 0 | $3.62 | SI Trade |
17:38:42 - 31-Jul-26 |
| Unknown* | 0 | $3.62 | SI Trade |
17:34:03 - 31-Jul-26 |
| Unknown* | 2 | $3.62 | SI Trade |
17:27:43 - 31-Jul-26 |
| Unknown* | 0 | $3.62 | SI Trade |
17:06:13 - 31-Jul-26 |
| Unknown* | 0 | $3.62 | SI Trade |
17:06:07 - 31-Jul-26 |
| Unknown* | 31 | $3.639 | OTC Trade |
16:39:55 - 31-Jul-26 |
| Unknown* | 1 | $3.6387 | OTC Trade |
16:39:27 - 31-Jul-26 |
| Unknown* | 0 | $3.62 | SI Trade |
16:34:12 - 31-Jul-26 |
| Unknown* | 6 | $3.63 | SI Trade |
16:30:15 - 31-Jul-26 |
| Unknown* | 1 | $3.64 | SI Trade |
16:16:53 - 31-Jul-26 |
| Unknown* | 0 | $3.64 | SI Trade |
16:11:55 - 31-Jul-26 |
| Unknown* | 0 | $3.63 | SI Trade |
16:04:46 - 31-Jul-26 |
| Unknown* | 1 | $3.63 | SI Trade |
15:55:23 - 31-Jul-26 |
| Unknown* | 2 | $3.6386 | Negotiated Trade OTC Trade |
15:54:53 - 31-Jul-26 |
| Unknown* | 1 | $3.64 | SI Trade |
15:50:23 - 31-Jul-26 |
| Unknown* | 0 | $3.63 | SI Trade |
15:39:43 - 31-Jul-26 |
| Unknown* | 0 | $3.63 | SI Trade |
15:34:57 - 31-Jul-26 |
| Unknown* | 1 | $3.63 | SI Trade |
15:34:43 - 31-Jul-26 |
| Unknown* | 6 | $3.60 | OTC Trade |
15:22:50 - 31-Jul-26 |
| Unknown* | 3 | $3.60 | OTC Trade |
15:22:50 - 31-Jul-26 |
| Unknown* | 0 | $3.60 | OTC Trade |
15:22:50 - 31-Jul-26 |
| Unknown* | 2 | $3.62 | SI Trade |
15:05:47 - 31-Jul-26 |
| Unknown* | 3 | $3.63 | SI Trade |
15:03:13 - 31-Jul-26 |
| Unknown* | 6 | $3.5986 | Negotiated Trade OTC Trade |
14:52:53 - 31-Jul-26 |
| Unknown* | 1,005 | $3.6114 | Negotiated Trade OTC Trade |
14:50:14 - 31-Jul-26 |
| Unknown* | 36 | $3.61 | SI Trade |
14:49:11 - 31-Jul-26 |
| Unknown* | 0 | $3.65 | SI Trade |
14:32:57 - 31-Jul-26 |
| Unknown* | 29 | $3.64 | SI Trade |
14:32:43 - 31-Jul-26 |
| Unknown* | 392 | $3.64 | SI Trade |
14:32:38 - 31-Jul-26 |
| Unknown* | 92 | $3.645 | OTC Trade |
14:32:38 - 31-Jul-26 |
| Unknown* | 300 | $3.645 | OTC Trade |
14:32:38 - 31-Jul-26 |
| Unknown* | 391 | $3.64 | SI Trade |
14:32:09 - 31-Jul-26 |
| Unknown* | 392 | $3.645 | OTC Trade |
14:32:09 - 31-Jul-26 |
| Unknown* | 391 | $3.64 | SI Trade |
14:32:02 - 31-Jul-26 |
| Unknown* | 391 | $3.645 | OTC Trade |
14:32:02 - 31-Jul-26 |
| Unknown* | 389 | $3.64 | SI Trade |
14:32:01 - 31-Jul-26 |
| Unknown* | 391 | $3.645 | OTC Trade |
14:32:01 - 31-Jul-26 |
| Unknown* | 362 | $3.62 | SI Trade |
14:31:59 - 31-Jul-26 |
| Unknown* | 389 | $3.645 | OTC Trade |
14:31:59 - 31-Jul-26 |
| Unknown* | 2 | $3.69 | OTC Trade |
14:30:17 - 31-Jul-26 |
| Unknown* | 0 | $3.69 | OTC Trade |
14:30:17 - 31-Jul-26 |
| Unknown* | 49 | $3.69 | OTC Trade |
14:30:09 - 31-Jul-26 |
| Unknown* | 3 | $3.60 | Negotiated Trade OTC Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 0 | $3.61 | SI Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 5 | $3.61 | SI Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 1 | $3.61 | SI Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 31 | $3.61 | SI Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 0 | $3.61 | SI Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 3 | $3.61 | SI Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 5 | $3.61 | SI Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 1 | $3.61 | SI Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 1 | $3.61 | SI Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 0 | $3.61 | SI Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 1 | $3.61 | SI Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 1 | $3.61 | SI Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 1 | $3.61 | SI Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 0 | $3.61 | SI Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 0 | $3.61 | SI Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 0 | $3.59 | SI Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 9 | $3.61 | SI Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 11 | $3.61 | SI Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 1 | $3.55 | OTC Trade |
12:33:43 - 31-Jul-26 |
| Unknown* | 10 | $3.64 | SI Trade |
12:33:30 - 31-Jul-26 |
| Unknown* | 50 | $3.53 | SI Trade |
11:47:04 - 31-Jul-26 |
| Unknown* | 7 | $3.53 | SI Trade |
11:47:04 - 31-Jul-26 |
| Unknown* | 13 | $3.70 | SI Trade |
08:58:58 - 31-Jul-26 |
| Unknown* | 7 | $3.63 | SI Trade |
08:16:03 - 31-Jul-26 |
| Unknown* | 11 | $3.71 | SI Trade |
08:00:52 - 31-Jul-26 |
| Unknown* | 62 | $3.63 | SI Trade |
08:00:51 - 31-Jul-26 |
| Unknown* | 284 | $3.64 | OTC Trade |
08:00:51 - 31-Jul-26 |
| Unknown* | 2 | $3.5786 | Negotiated Trade OTC Trade |
20:06:01 - 30-Jul-26 |
| Unknown* | 0 | $3.58 | SI Trade |
20:05:57 - 30-Jul-26 |
| Unknown* | 30 | $3.56 | SI Trade |
19:09:45 - 30-Jul-26 |
| Unknown* | 1 | $3.56 | SI Trade |
18:41:48 - 30-Jul-26 |
| Unknown* | 100 | $3.56 | SI Trade |
17:54:07 - 30-Jul-26 |
| Unknown* | 5 | $3.57 | SI Trade |
17:23:13 - 30-Jul-26 |
| Unknown* | 1 | $3.58 | SI Trade |
17:19:26 - 30-Jul-26 |
| Unknown* | 1 | $3.56 | SI Trade |
17:03:41 - 30-Jul-26 |
| Unknown* | 8 | $3.57 | SI Trade |
16:50:19 - 30-Jul-26 |
| Unknown* | 12 | $3.55 | SI Trade |
16:27:56 - 30-Jul-26 |
| Unknown* | 220 | $3.535 | OTC Trade |
16:13:47 - 30-Jul-26 |
| Unknown* | 220 | $3.535 | OTC Trade |
16:13:47 - 30-Jul-26 |
| Unknown* | 28 | $3.5386 | Negotiated Trade OTC Trade |
16:12:34 - 30-Jul-26 |
| Unknown* | 1 | $3.54 | SI Trade |
16:06:33 - 30-Jul-26 |
| Unknown* | 7 | $3.54 | SI Trade |
15:49:27 - 30-Jul-26 |
| Unknown* | 0 | $3.53 | SI Trade |
15:45:39 - 30-Jul-26 |
| Unknown* | 200 | $3.5305 | OTC Trade |
15:43:53 - 30-Jul-26 |
| Unknown* | 5 | $3.5386 | Negotiated Trade OTC Trade |
15:42:07 - 30-Jul-26 |
| Unknown* | 0 | $3.51 | SI Trade |
15:15:14 - 30-Jul-26 |
| Unknown* | 200 | $3.5186 | Negotiated Trade OTC Trade |
15:10:50 - 30-Jul-26 |
| Unknown* | 5 | $3.5186 | Negotiated Trade OTC Trade |
15:10:29 - 30-Jul-26 |
| Unknown* | 513 | $3.5095 | OTC Trade |
15:08:45 - 30-Jul-26 |
| Unknown* | 8 | $3.51 | SI Trade |
14:59:01 - 30-Jul-26 |
| Unknown* | 18 | $3.49 | SI Trade |
14:52:43 - 30-Jul-26 |
| Unknown* | 220 | $3.4805 | OTC Trade |
14:46:07 - 30-Jul-26 |
| Unknown* | 10 | $3.49 | SI Trade |
14:45:39 - 30-Jul-26 |
| Unknown* | 6 | $3.48 | SI Trade |
14:45:38 - 30-Jul-26 |
| Unknown* | 1 | $3.48 | SI Trade |
14:45:12 - 30-Jul-26 |
| Unknown* | 5 | $3.48 | SI Trade |
14:44:00 - 30-Jul-26 |
| Unknown* | 0 | $3.48 | SI Trade |
14:41:12 - 30-Jul-26 |
| Unknown* | 5 | $3.50 | SI Trade |
14:39:10 - 30-Jul-26 |
| Unknown* | 2,000 | $3.495 | OTC Trade |
14:34:36 - 30-Jul-26 |
| Unknown* | 1 | $3.50 | Negotiated Trade OTC Trade |
14:30:03 - 30-Jul-26 |
| Unknown* | 1 | $3.50 | Negotiated Trade OTC Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 3 | $3.48 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $3.49 | SI Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 2 | $3.49 | SI Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | $3.49 | SI Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | $3.49 | SI Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 1 | $3.49 | SI Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 1 | $3.49 | SI Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 4 | $3.48 | SI Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | $3.49 | SI Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 1 | $3.49 | SI Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | $3.46 | SI Trade |
14:21:58 - 30-Jul-26 |
| Unknown* | 400 | $3.45 | OTC Trade |
14:14:09 - 30-Jul-26 |
| Unknown* | 2,000 | $3.45 | OTC Trade |
14:13:14 - 30-Jul-26 |
| Unknown* | 2 | $3.49 | SI Trade |
14:08:06 - 30-Jul-26 |
| Unknown* | 0 | $3.50 | SI Trade |
14:07:43 - 30-Jul-26 |
| Unknown* | 1 | $3.64 | SI Trade |
01:48:50 - 30-Jul-26 |
| Unknown* | 10 | $3.55 | Negotiated Trade OTC Trade |
20:56:38 - 29-Jul-26 |