Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Bradesco (0HL8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $2.56 SI Trade
 19:12:20 - 30-Oct-26
Unknown* 43 $2.56 SI Trade
 19:09:53 - 30-Oct-26
Unknown* 26 $2.56 SI Trade
 19:08:41 - 30-Oct-26
Unknown* 3 $2.56 SI Trade
 19:00:12 - 30-Oct-26
Unknown* 0 $2.56 SI Trade
 18:59:31 - 30-Oct-26
Unknown* 7 $2.5589 Negotiated Trade
OTC Trade
 18:59:18 - 30-Oct-26
Unknown* 14 $2.55 SI Trade
 18:56:33 - 30-Oct-26
Unknown* 2 $2.55 SI Trade
 18:55:52 - 30-Oct-26
Unknown* 20 $2.55 SI Trade
 18:55:09 - 30-Oct-26
Unknown* 52 $2.55 SI Trade
 18:51:37 - 30-Oct-26
Unknown* 2 $2.549 Negotiated Trade
OTC Trade
 18:51:11 - 30-Oct-26
Unknown* 14 $2.55 SI Trade
 18:48:04 - 30-Oct-26
Unknown* 11 $2.55 SI Trade
 18:47:46 - 30-Oct-26
Unknown* 10 $2.54 SI Trade
 18:47:37 - 30-Oct-26
Unknown* 3 $2.55 SI Trade
 18:45:28 - 30-Oct-26
Unknown* 1 $2.549 Negotiated Trade
OTC Trade
 18:44:07 - 30-Oct-26
Unknown* 77 $2.549 Negotiated Trade
OTC Trade
 18:44:07 - 30-Oct-26
Unknown* 1 $2.55 SI Trade
 18:44:02 - 30-Oct-26
Unknown* 1 $2.55 SI Trade
 18:42:47 - 30-Oct-26
Unknown* 1 $2.56 SI Trade
 18:42:35 - 30-Oct-26
Unknown* 12 $2.56 SI Trade
 18:40:28 - 30-Oct-26
Unknown* 13 $2.5589 Negotiated Trade
OTC Trade
 18:38:50 - 30-Oct-26
Unknown* 75 $2.55 SI Trade
 18:37:38 - 30-Oct-26
Unknown* 1,433 $2.5509 Negotiated Trade
OTC Trade
 18:35:26 - 30-Oct-26
Unknown* 1 $2.56 SI Trade
 18:35:20 - 30-Oct-26
Unknown* 3 $2.5589 Negotiated Trade
OTC Trade
 18:34:19 - 30-Oct-26
Unknown* 0 $2.55 SI Trade
 18:30:06 - 30-Oct-26
Unknown* 3 $2.55 SI Trade
 18:29:48 - 30-Oct-26
Unknown* 4 $2.55 SI Trade
 18:29:09 - 30-Oct-26
Unknown* 2 $2.56 SI Trade
 18:26:46 - 30-Oct-26
Unknown* 2 $2.56 SI Trade
 18:26:15 - 30-Oct-26
Unknown* 10 $2.5589 Negotiated Trade
OTC Trade
 18:26:07 - 30-Oct-26
Unknown* 50 $2.56 SI Trade
 18:24:01 - 30-Oct-26
Unknown* 50 $2.56 SI Trade
 18:23:37 - 30-Oct-26
Unknown* 1,500 $2.5591 Negotiated Trade
OTC Trade
 18:23:10 - 30-Oct-26
Unknown* 19 $2.56 SI Trade
 18:23:01 - 30-Oct-26
Unknown* 1 $2.55 SI Trade
 18:20:26 - 30-Oct-26
Unknown* 3 $2.55 SI Trade
 18:20:26 - 30-Oct-26
Unknown* 1 $2.55 SI Trade
 18:20:26 - 30-Oct-26
Unknown* 6 $2.56 SI Trade
 18:14:29 - 30-Oct-26
Unknown* 300 $2.5689 Negotiated Trade
OTC Trade
 18:10:57 - 30-Oct-26
Unknown* 10 $2.57 SI Trade
 18:08:25 - 30-Oct-26
Unknown* 500 $2.5674 OTC Trade
 18:05:27 - 30-Oct-26
Unknown* 7 $2.57 SI Trade
 18:02:26 - 30-Oct-26
Unknown* 25 $2.57 SI Trade
 17:59:03 - 30-Oct-26
Unknown* 550 $2.562 OTC Trade
 17:53:17 - 30-Oct-26
Unknown* 20 $2.57 SI Trade
 17:40:10 - 30-Oct-26
Unknown* 65 $2.57 SI Trade
 17:39:50 - 30-Oct-26
Unknown* 43 $2.57 SI Trade
 17:38:34 - 30-Oct-26
Unknown* 7 $2.5689 Negotiated Trade
OTC Trade
 17:38:32 - 30-Oct-26
Unknown* 21 $2.57 OTC Trade
 17:36:00 - 30-Oct-26
Unknown* 51 $2.57 OTC Trade
 17:36:00 - 30-Oct-26
Unknown* 29 $2.57 OTC Trade
 17:36:00 - 30-Oct-26
Unknown* 3 $2.57 OTC Trade
 17:36:00 - 30-Oct-26
Unknown* 1,945 $2.57 OTC Trade
 17:36:00 - 30-Oct-26
Unknown* 3 $2.57 OTC Trade
 17:36:00 - 30-Oct-26
Unknown* 3 $2.57 OTC Trade
 17:36:00 - 30-Oct-26
Unknown* 1 $2.56 SI Trade
 17:35:51 - 30-Oct-26
Unknown* 20 $2.56 Negotiated Trade
OTC Trade
 17:35:37 - 30-Oct-26
Unknown* 400 $2.562 OTC Trade
 17:34:39 - 30-Oct-26
Unknown* 25 $2.57 SI Trade
 17:32:29 - 30-Oct-26
Unknown* 3 $2.57 SI Trade
 17:32:29 - 30-Oct-26
Unknown* 5 $2.57 SI Trade
 17:32:29 - 30-Oct-26
Unknown* 10 $2.57 SI Trade
 17:32:29 - 30-Oct-26
Unknown* 0 $2.58 OTC Trade
 17:25:47 - 30-Oct-26
Unknown* 1 $2.59 SI Trade
 17:16:17 - 30-Oct-26
Unknown* 40 $2.585 OTC Trade
 17:10:49 - 30-Oct-26
Unknown* 40 $2.585 OTC Trade
 17:09:06 - 30-Oct-26
Unknown* 50 $2.59 SI Trade
 17:08:59 - 30-Oct-26
Unknown* 0 $2.58 SI Trade
 17:05:52 - 30-Oct-26
Unknown* 10 $2.5989 Negotiated Trade
OTC Trade
 16:53:39 - 30-Oct-26
Unknown* 5 $2.6058 OTC Trade
 16:46:33 - 30-Oct-26
Unknown* 1,000 $2.605 OTC Trade
 16:46:19 - 30-Oct-26
Unknown* 300 $2.60 SI Trade
 16:44:31 - 30-Oct-26
Unknown* 421 $2.6089 Negotiated Trade
OTC Trade
 16:42:00 - 30-Oct-26
Unknown* 6 $2.59 SI Trade
 16:37:18 - 30-Oct-26
Unknown* 77 $2.59 SI Trade
 16:36:20 - 30-Oct-26
Unknown* 0 $2.57 SI Trade
 16:32:04 - 30-Oct-26
Unknown* 500 $2.572 OTC Trade
 16:28:03 - 30-Oct-26
Unknown* 0 $2.58 SI Trade
 16:22:41 - 30-Oct-26
Unknown* 10 $2.58 SI Trade
 16:21:19 - 30-Oct-26
Unknown* 10 $2.58 SI Trade
 16:12:32 - 30-Oct-26
Unknown* 2 $2.58 SI Trade
 16:11:37 - 30-Oct-26
Unknown* 600 $2.575 OTC Trade
 16:09:08 - 30-Oct-26
Unknown* 1 $2.575 OTC Trade
 16:08:11 - 30-Oct-26
Unknown* 4 $2.58 SI Trade
 15:58:52 - 30-Oct-26
Unknown* 300 $2.575 OTC Trade
 15:53:33 - 30-Oct-26
Unknown* 500 $2.575 OTC Trade
 15:51:49 - 30-Oct-26
Unknown* 40 $2.5789 Negotiated Trade
OTC Trade
 15:50:36 - 30-Oct-26
Unknown* 33 $2.57 SI Trade
 15:46:12 - 30-Oct-26
Unknown* 12 $2.57 SI Trade
 15:44:40 - 30-Oct-26
Unknown* 13 $2.57 SI Trade
 15:44:31 - 30-Oct-26
Unknown* 0 $2.57 OTC Trade
 15:41:12 - 30-Oct-26
Unknown* 0 $2.57 OTC Trade
 15:41:12 - 30-Oct-26
Unknown* 6 $2.57 OTC Trade
 15:41:12 - 30-Oct-26
Unknown* 4 $2.57 OTC Trade
 15:41:12 - 30-Oct-26
Unknown* 6 $2.57 OTC Trade
 15:41:12 - 30-Oct-26
Unknown* 1 $2.57 OTC Trade
 15:41:12 - 30-Oct-26
Unknown* 2 $2.57 OTC Trade
 15:41:12 - 30-Oct-26
Unknown* 2 $2.57 OTC Trade
 15:41:12 - 30-Oct-26
Unknown* 10 $2.57 OTC Trade
 15:41:12 - 30-Oct-26
Unknown* 2 $2.57 OTC Trade
 15:41:12 - 30-Oct-26
Unknown* 2 $2.57 OTC Trade
 15:41:12 - 30-Oct-26
Unknown* 1 $2.57 OTC Trade
 15:41:12 - 30-Oct-26
Unknown* 0 $2.57 OTC Trade
 15:41:12 - 30-Oct-26
Unknown* 45 $2.57 OTC Trade
 15:41:12 - 30-Oct-26
Unknown* 8 $2.57 OTC Trade
 15:41:12 - 30-Oct-26
Unknown* 3 $2.57 OTC Trade
 15:41:12 - 30-Oct-26
Unknown* 51 $2.57 OTC Trade
 15:41:12 - 30-Oct-26
Unknown* 6 $2.57 OTC Trade
 15:41:12 - 30-Oct-26
Unknown* 0 $2.57 OTC Trade
 15:41:12 - 30-Oct-26
Unknown* 2 $2.57 OTC Trade
 15:41:12 - 30-Oct-26
Unknown* 2 $2.57 OTC Trade
 15:41:12 - 30-Oct-26
Unknown* 72 $2.57 OTC Trade
 15:41:12 - 30-Oct-26
Unknown* 1 $2.57 OTC Trade
 15:41:12 - 30-Oct-26
Unknown* 24 $2.57 OTC Trade
 15:41:12 - 30-Oct-26
Unknown* 2 $2.57 OTC Trade
 15:41:12 - 30-Oct-26
Unknown* 1 $2.57 SI Trade
 15:40:53 - 30-Oct-26
Unknown* 25 $2.57 SI Trade
 15:30:14 - 30-Oct-26
Unknown* 30 $2.58 SI Trade
 15:27:38 - 30-Oct-26
Unknown* 160 $2.572 OTC Trade
 15:27:35 - 30-Oct-26
Unknown* 21 $2.58 SI Trade
 15:27:25 - 30-Oct-26
Unknown* 6 $2.58 SI Trade
 15:27:11 - 30-Oct-26
Unknown* 4 $2.57 SI Trade
 15:23:35 - 30-Oct-26
Unknown* 40 $2.5589 Negotiated Trade
OTC Trade
 15:19:47 - 30-Oct-26
Unknown* 30 $2.5589 Negotiated Trade
OTC Trade
 15:19:30 - 30-Oct-26
Unknown* 222 $2.56 SI Trade
 15:18:54 - 30-Oct-26
Unknown* 300 $2.555 OTC Trade
 15:18:48 - 30-Oct-26
Unknown* 1,094 $2.56 SI Trade
 15:18:46 - 30-Oct-26
Unknown* 9 $2.549 Negotiated Trade
OTC Trade
 15:17:26 - 30-Oct-26
Unknown* 1,700 $2.545 OTC Trade
 15:17:23 - 30-Oct-26
Unknown* 3 $2.549 Negotiated Trade
OTC Trade
 15:16:29 - 30-Oct-26
Unknown* 100 $2.55 SI Trade
 15:13:23 - 30-Oct-26
Unknown* 10 $2.55 SI Trade
 15:12:33 - 30-Oct-26
Unknown* 300 $2.545 OTC Trade
 15:12:26 - 30-Oct-26
Unknown* 100 $2.55 SI Trade
 15:12:17 - 30-Oct-26
Unknown* 800 $2.55 Negotiated Trade
OTC Trade
 15:12:05 - 30-Oct-26
Unknown* 0 $2.55 SI Trade
 15:12:05 - 30-Oct-26
Unknown* 1 $2.55 SI Trade
 15:12:05 - 30-Oct-26
Unknown* 30 $2.55 SI Trade
 15:12:05 - 30-Oct-26
Unknown* 3 $2.55 SI Trade
 15:12:05 - 30-Oct-26
Unknown* 25 $2.55 SI Trade
 15:12:05 - 30-Oct-26
Unknown* 2 $2.55 SI Trade
 15:12:05 - 30-Oct-26
Unknown* 39 $2.56 SI Trade
 15:11:46 - 30-Oct-26
Unknown* 1 $2.56 SI Trade
 15:09:14 - 30-Oct-26
Unknown* 600 $2.558 OTC Trade
 15:04:36 - 30-Oct-26
Unknown* 19 $2.5589 Negotiated Trade
OTC Trade
 15:04:02 - 30-Oct-26
Unknown* 4,141 $2.555853 OTC Trade
 15:02:52 - 30-Oct-26
Unknown* 4,141 $2.55521 Currency Conversion
OTC Trade
 15:02:52 - 30-Oct-26
Unknown* 0 $2.56 SI Trade
 15:02:13 - 30-Oct-26
Unknown* 50 $2.55 OTC Trade
 15:02:07 - 30-Oct-26
Unknown* 1 $2.56 SI Trade
 15:02:00 - 30-Oct-26
Unknown* 4 $2.56 SI Trade
 15:02:00 - 30-Oct-26
Unknown* 3 $2.57 SI Trade
 14:59:00 - 30-Oct-26
Unknown* 85 $2.56 SI Trade
 14:56:30 - 30-Oct-26
Unknown* 1,131 $2.57 SI Trade
 14:55:22 - 30-Oct-26
Unknown* 2 $2.5658 OTC Trade
 14:54:34 - 30-Oct-26
Unknown* 208 $2.57 SI Trade
 14:52:13 - 30-Oct-26
Unknown* 0 $2.58 SI Trade
 14:44:32 - 30-Oct-26
Unknown* 25 $2.57 SI Trade
 14:40:42 - 30-Oct-26
Unknown* 38 $2.5689 Negotiated Trade
OTC Trade
 14:40:36 - 30-Oct-26
Unknown* 1 $2.57 SI Trade
 14:39:46 - 30-Oct-26
Unknown* 50 $2.57 SI Trade
 14:36:37 - 30-Oct-26
Unknown* 77 $2.5689 Negotiated Trade
OTC Trade
 14:35:09 - 30-Oct-26
Unknown* 2,750 $2.565853 OTC Trade
 14:34:46 - 30-Oct-26
Unknown* 4 $2.57 SI Trade
 14:31:53 - 30-Oct-26
Unknown* 19 $2.5611 Negotiated Trade
OTC Trade
 14:31:45 - 30-Oct-26
Unknown* 1 $2.5611 Negotiated Trade
OTC Trade
 14:31:15 - 30-Oct-26
Unknown* 300 $2.568 OTC Trade
 14:31:12 - 30-Oct-26
Unknown* 0 $2.56 SI Trade
 14:29:37 - 30-Oct-26
Unknown* 3 $2.55 OTC Trade
 14:25:47 - 30-Oct-26
Unknown* 1 $2.55 SI Trade
 14:25:32 - 30-Oct-26
Unknown* 25 $2.55 SI Trade
 14:25:32 - 30-Oct-26
Unknown* 1 $2.55 SI Trade
 14:25:32 - 30-Oct-26
Unknown* 0 $2.56 SI Trade
 14:24:56 - 30-Oct-26
Unknown* 0 $2.56 SI Trade
 14:24:22 - 30-Oct-26
Unknown* 2 $2.56 SI Trade
 14:23:34 - 30-Oct-26
Unknown* 50 $2.555 OTC Trade
 14:23:18 - 30-Oct-26
Unknown* 9 $2.56 SI Trade
 14:22:40 - 30-Oct-26
Unknown* 1 $2.5589 Negotiated Trade
OTC Trade
 14:21:17 - 30-Oct-26
Unknown* 498 $2.559 Negotiated Trade
OTC Trade
 14:21:17 - 30-Oct-26
Unknown* 13 $2.56 SI Trade
 14:21:09 - 30-Oct-26
Unknown* 2 $2.56 SI Trade
 14:20:48 - 30-Oct-26
Unknown* 390 $2.559 Negotiated Trade
OTC Trade
 14:19:53 - 30-Oct-26
Unknown* 2 $2.56 SI Trade
 14:16:22 - 30-Oct-26
Unknown* 1 $2.56 SI Trade
 14:15:09 - 30-Oct-26
Unknown* 50 $2.56 SI Trade
 14:12:02 - 30-Oct-26
Unknown* 1 $2.56 SI Trade
 14:10:24 - 30-Oct-26
Unknown* 21 $2.56 SI Trade
 14:09:06 - 30-Oct-26
Unknown* 1 $2.56 SI Trade
 14:08:17 - 30-Oct-26
Unknown* 33 $2.56 Negotiated Trade
OTC Trade
 14:08:10 - 30-Oct-26
Unknown* 50 $2.57 SI Trade
 14:06:33 - 30-Oct-26
Unknown* 51 $2.57 SI Trade
 14:05:53 - 30-Oct-26
Unknown* 100 $2.57 SI Trade
 14:04:48 - 30-Oct-26
Unknown* 15 $2.57 SI Trade
 14:04:10 - 30-Oct-26
Unknown* 100 $2.57 OTC Trade
 14:02:13 - 30-Oct-26
Unknown* 50 $2.57 SI Trade
 14:00:03 - 30-Oct-26
Unknown* 1 $2.57 SI Trade
 13:58:49 - 30-Oct-26
Unknown* 5 $2.57 SI Trade
 13:58:49 - 30-Oct-26
Unknown* 0 $2.57 SI Trade
 13:58:02 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71