| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.19 | SI Trade |
20:46:51 - 20-Apr-26 |
| Unknown* | 22 | $4.19 | Negotiated Trade OTC Trade |
20:32:15 - 20-Apr-26 |
| Unknown* | 0 | $4.19 | SI Trade |
20:13:31 - 20-Apr-26 |
| Unknown* | 0 | $4.20 | SI Trade |
20:09:51 - 20-Apr-26 |
| Unknown* | 10 | $4.1911 | Negotiated Trade OTC Trade |
19:16:28 - 20-Apr-26 |
| Unknown* | 2 | $4.1989 | OTC Trade |
18:26:09 - 20-Apr-26 |
| Unknown* | 23 | $4.199 | Negotiated Trade OTC Trade |
17:52:51 - 20-Apr-26 |
| Unknown* | 0 | $4.20 | SI Trade |
17:24:28 - 20-Apr-26 |
| Unknown* | 1 | $4.20 | Negotiated Trade OTC Trade |
16:51:18 - 20-Apr-26 |
| Unknown* | 3 | $4.19 | SI Trade |
16:50:27 - 20-Apr-26 |
| Unknown* | 5 | $4.20 | Negotiated Trade OTC Trade |
16:43:38 - 20-Apr-26 |
| Unknown* | 0 | $4.19 | SI Trade |
16:35:42 - 20-Apr-26 |
| Unknown* | 0 | $4.19 | SI Trade |
16:33:45 - 20-Apr-26 |
| Unknown* | 10 | $4.1999 | OTC Trade |
16:32:06 - 20-Apr-26 |
| Unknown* | 1 | $4.20 | Negotiated Trade OTC Trade |
16:22:21 - 20-Apr-26 |
| Unknown* | 4 | $4.1901 | Negotiated Trade OTC Trade |
16:12:55 - 20-Apr-26 |
| Unknown* | 3 | $4.18 | OTC Trade |
15:59:02 - 20-Apr-26 |
| Unknown* | 10 | $4.17 | Negotiated Trade OTC Trade |
15:55:49 - 20-Apr-26 |
| Unknown* | 0 | $4.17 | SI Trade |
15:55:27 - 20-Apr-26 |
| Unknown* | 1 | $4.19 | SI Trade |
15:42:12 - 20-Apr-26 |
| Unknown* | 2 | $4.185 | Negotiated Trade OTC Trade |
15:37:39 - 20-Apr-26 |
| Unknown* | 0 | $4.18 | SI Trade |
15:05:39 - 20-Apr-26 |
| Unknown* | 3 | $4.19 | OTC Trade |
14:50:05 - 20-Apr-26 |
| Unknown* | 0 | $4.20 | SI Trade |
14:42:17 - 20-Apr-26 |
| Unknown* | 0 | $4.22 | SI Trade |
14:31:36 - 20-Apr-26 |
| Unknown* | 0 | $4.23 | OTC Trade |
14:31:26 - 20-Apr-26 |
| Unknown* | 0 | $4.23 | OTC Trade |
14:31:25 - 20-Apr-26 |
| Unknown* | 0 | $4.23 | OTC Trade |
14:31:25 - 20-Apr-26 |
| Unknown* | 1 | $4.23 | OTC Trade |
14:31:25 - 20-Apr-26 |
| Unknown* | 0 | $4.23 | OTC Trade |
14:31:25 - 20-Apr-26 |
| Unknown* | 0 | $4.23 | OTC Trade |
14:31:25 - 20-Apr-26 |
| Unknown* | 0 | $4.23 | OTC Trade |
14:31:25 - 20-Apr-26 |
| Unknown* | 4 | $4.22 | OTC Trade |
14:31:25 - 20-Apr-26 |
| Unknown* | 5 | $4.22 | OTC Trade |
14:31:25 - 20-Apr-26 |
| Unknown* | 0 | $4.22 | OTC Trade |
14:31:25 - 20-Apr-26 |
| Unknown* | 0 | $4.22 | OTC Trade |
14:31:25 - 20-Apr-26 |
| Unknown* | 11 | $4.22 | OTC Trade |
14:31:25 - 20-Apr-26 |
| Unknown* | 0 | $4.23 | OTC Trade |
14:31:24 - 20-Apr-26 |
| Unknown* | 0 | $4.23 | OTC Trade |
14:31:24 - 20-Apr-26 |
| Unknown* | 0 | $4.23 | OTC Trade |
14:31:24 - 20-Apr-26 |
| Unknown* | 1 | $4.23 | OTC Trade |
14:31:24 - 20-Apr-26 |
| Unknown* | 0 | $4.23 | OTC Trade |
14:31:24 - 20-Apr-26 |
| Unknown* | 0 | $4.23 | OTC Trade |
14:31:24 - 20-Apr-26 |
| Unknown* | 1 | $4.22 | OTC Trade |
14:31:24 - 20-Apr-26 |
| Unknown* | 0 | $4.23 | OTC Trade |
14:31:24 - 20-Apr-26 |
| Unknown* | 121 | $4.23 | OTC Trade |
14:31:24 - 20-Apr-26 |
| Unknown* | 5 | $4.22 | OTC Trade |
14:31:24 - 20-Apr-26 |
| Unknown* | 0 | $4.22 | OTC Trade |
14:31:24 - 20-Apr-26 |
| Unknown* | 0 | $4.22 | OTC Trade |
14:31:24 - 20-Apr-26 |
| Unknown* | 10 | $4.22 | OTC Trade |
14:31:24 - 20-Apr-26 |
| Unknown* | 0 | $4.23 | OTC Trade |
14:31:23 - 20-Apr-26 |
| Unknown* | 1 | $4.22 | SI Trade |
14:31:15 - 20-Apr-26 |
| Unknown* | 8 | $4.22 | Negotiated Trade OTC Trade |
14:30:03 - 20-Apr-26 |
| Unknown* | 8 | $4.23 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $4.24 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 1 | $4.24 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $4.23 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $4.23 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $4.24 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $4.24 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 1 | $4.24 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 1 | $4.24 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 8 | $4.24 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $4.24 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $4.23 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $4.24 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 15 | $4.24 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $4.24 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $4.24 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $4.24 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 1 | $4.24 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 19 | $4.24 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 1 | $4.23 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $4.24 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 22 | $4.23 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $4.23 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 3 | $4.23 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 12 | $4.22 | Negotiated Trade OTC Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 0 | $4.13 | SI Trade |
12:56:59 - 20-Apr-26 |
| Unknown* | 0 | $4.21 | SI Trade |
12:56:59 - 20-Apr-26 |
| Unknown* | 4 | $4.21 | SI Trade |
12:56:59 - 20-Apr-26 |
| Unknown* | 1 | $4.13 | SI Trade |
12:56:59 - 20-Apr-26 |
| Unknown* | 1 | $4.20 | Negotiated Trade OTC Trade |
21:25:05 - 17-Apr-26 |
| Unknown* | 23 | $4.2386 | Negotiated Trade OTC Trade |
19:32:30 - 17-Apr-26 |
| Unknown* | 14 | $4.2414 | Negotiated Trade OTC Trade |
19:04:49 - 17-Apr-26 |
| Unknown* | 0 | $4.25 | SI Trade |
18:47:48 - 17-Apr-26 |
| Unknown* | 110 | $4.2486 | Negotiated Trade OTC Trade |
18:16:24 - 17-Apr-26 |
| Unknown* | 0 | $4.25 | SI Trade |
18:12:52 - 17-Apr-26 |
| Unknown* | 50 | $4.2593 | OTC Trade |
17:58:18 - 17-Apr-26 |
| Unknown* | 0 | $4.26 | SI Trade |
17:51:46 - 17-Apr-26 |
| Unknown* | 42 | $4.25 | SI Trade |
17:51:37 - 17-Apr-26 |
| Unknown* | 62 | $4.2514 | Negotiated Trade OTC Trade |
17:42:33 - 17-Apr-26 |
| Unknown* | 1 | $4.2514 | Negotiated Trade OTC Trade |
17:40:09 - 17-Apr-26 |
| Unknown* | 0 | $4.25 | SI Trade |
16:52:45 - 17-Apr-26 |
| Unknown* | 5 | $4.25 | Negotiated Trade OTC Trade |
16:49:22 - 17-Apr-26 |
| Unknown* | 1 | $4.24 | SI Trade |
16:44:34 - 17-Apr-26 |
| Unknown* | 500 | $4.2322 | OTC Trade |
16:29:35 - 17-Apr-26 |
| Unknown* | 2 | $4.24 | SI Trade |
16:29:24 - 17-Apr-26 |
| Unknown* | 1 | $4.235 | OTC Trade |
16:23:51 - 17-Apr-26 |
| Unknown* | 0 | $4.22 | SI Trade |
16:20:20 - 17-Apr-26 |
| Unknown* | 5 | $4.23 | SI Trade |
16:19:34 - 17-Apr-26 |
| Unknown* | 14 | $4.2397 | OTC Trade |
16:02:49 - 17-Apr-26 |
| Unknown* | 9 | $4.24 | SI Trade |
15:56:01 - 17-Apr-26 |
| Unknown* | 81 | $4.235 | OTC Trade |
15:56:00 - 17-Apr-26 |
| Unknown* | 11 | $4.27 | SI Trade |
15:50:48 - 17-Apr-26 |
| Unknown* | 1 | $4.27 | SI Trade |
15:34:03 - 17-Apr-26 |
| Unknown* | 6 | $4.28 | SI Trade |
15:29:56 - 17-Apr-26 |
| Unknown* | 1 | $4.28 | SI Trade |
15:23:58 - 17-Apr-26 |
| Unknown* | 5 | $4.2886 | Negotiated Trade OTC Trade |
15:12:24 - 17-Apr-26 |
| Unknown* | 3 | $4.28 | SI Trade |
15:10:06 - 17-Apr-26 |
| Unknown* | 9 | $4.28 | SI Trade |
15:08:24 - 17-Apr-26 |
| Unknown* | 0 | $4.28 | SI Trade |
14:57:23 - 17-Apr-26 |
| Unknown* | 1 | $4.2886 | Negotiated Trade OTC Trade |
14:55:29 - 17-Apr-26 |
| Unknown* | 1 | $4.28 | SI Trade |
14:50:41 - 17-Apr-26 |
| Unknown* | 10 | $4.2486 | Negotiated Trade OTC Trade |
14:48:00 - 17-Apr-26 |
| Unknown* | 10 | $4.2493 | OTC Trade |
14:47:05 - 17-Apr-26 |
| Unknown* | 1 | $4.26 | SI Trade |
14:46:09 - 17-Apr-26 |
| Unknown* | 70 | $4.26 | SI Trade |
14:45:59 - 17-Apr-26 |
| Unknown* | 1 | $4.27 | SI Trade |
14:34:37 - 17-Apr-26 |
| Unknown* | 2 | $4.27 | OTC Trade |
14:33:41 - 17-Apr-26 |
| Unknown* | 2 | $4.26 | OTC Trade |
14:33:26 - 17-Apr-26 |
| Unknown* | 0 | $4.25 | OTC Trade |
14:30:44 - 17-Apr-26 |
| Unknown* | 0 | $4.25 | OTC Trade |
14:30:44 - 17-Apr-26 |
| Unknown* | 96 | $4.26 | OTC Trade |
14:30:44 - 17-Apr-26 |
| Unknown* | 10 | $4.28 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 9 | $4.27 | Negotiated Trade OTC Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 8 | $4.27 | Negotiated Trade OTC Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 1 | $4.27 | Negotiated Trade OTC Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 1 | $4.27 | Negotiated Trade OTC Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 3 | $4.27 | Negotiated Trade OTC Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $4.28 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $4.28 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 1 | $4.28 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 1 | $4.27 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $4.27 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 1 | $4.28 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 1 | $4.28 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 19 | $4.28 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 1 | $4.28 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $4.28 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $4.28 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 6 | $4.21 | SI Trade |
14:03:51 - 17-Apr-26 |
| Unknown* | 0 | $4.14 | SI Trade |
20:50:17 - 16-Apr-26 |
| Unknown* | 0 | $4.16 | SI Trade |
20:42:50 - 16-Apr-26 |
| Unknown* | 400 | $4.155 | OTC Trade |
20:42:40 - 16-Apr-26 |
| Unknown* | 1 | $4.1586 | Negotiated Trade OTC Trade |
20:22:00 - 16-Apr-26 |
| Unknown* | 5 | $4.1414 | Negotiated Trade OTC Trade |
19:42:57 - 16-Apr-26 |
| Unknown* | 78 | $4.1314 | Negotiated Trade OTC Trade |
19:03:13 - 16-Apr-26 |
| Unknown* | 4 | $4.1314 | Negotiated Trade OTC Trade |
19:02:01 - 16-Apr-26 |
| Unknown* | 1 | $4.14 | SI Trade |
19:00:54 - 16-Apr-26 |
| Unknown* | 70 | $4.135 | OTC Trade |
18:32:45 - 16-Apr-26 |
| Unknown* | 82 | $4.135 | OTC Trade |
18:32:45 - 16-Apr-26 |
| Unknown* | 164 | $4.13 | SI Trade |
18:32:43 - 16-Apr-26 |
| Unknown* | 3 | $4.13 | OTC Trade |
18:06:12 - 16-Apr-26 |
| Unknown* | 6 | $4.15 | SI Trade |
17:53:25 - 16-Apr-26 |
| Unknown* | 3 | $4.15 | SI Trade |
17:39:03 - 16-Apr-26 |
| Unknown* | 0 | $4.15 | OTC Trade |
17:38:35 - 16-Apr-26 |
| Unknown* | 4 | $4.14 | SI Trade |
17:37:37 - 16-Apr-26 |
| Unknown* | 0 | $4.16 | SI Trade |
17:26:44 - 16-Apr-26 |
| Unknown* | 24 | $4.17 | SI Trade |
17:18:39 - 16-Apr-26 |
| Unknown* | 300 | $4.155 | OTC Trade |
17:01:14 - 16-Apr-26 |
| Unknown* | 300 | $4.145 | OTC Trade |
16:43:42 - 16-Apr-26 |
| Unknown* | 5 | $4.15 | OTC Trade |
16:40:20 - 16-Apr-26 |
| Unknown* | 1 | $4.15 | OTC Trade |
16:40:20 - 16-Apr-26 |
| Unknown* | 19 | $4.1586 | Negotiated Trade OTC Trade |
16:37:23 - 16-Apr-26 |
| Unknown* | 13 | $4.1586 | Negotiated Trade OTC Trade |
16:37:23 - 16-Apr-26 |
| Unknown* | 1,737 | $4.145885 | OTC Trade |
15:51:47 - 16-Apr-26 |
| Unknown* | 5 | $4.1386 | Negotiated Trade OTC Trade |
15:40:35 - 16-Apr-26 |
| Unknown* | 4 | $4.1386 | Negotiated Trade OTC Trade |
15:38:07 - 16-Apr-26 |
| Unknown* | 3 | $4.1386 | Negotiated Trade OTC Trade |
15:36:45 - 16-Apr-26 |
| Unknown* | 0 | $4.13 | SI Trade |
15:35:33 - 16-Apr-26 |
| Unknown* | 1 | $4.13 | OTC Trade |
15:33:14 - 16-Apr-26 |
| Unknown* | 5 | $4.13 | OTC Trade |
15:33:14 - 16-Apr-26 |
| Unknown* | 10 | $4.13 | SI Trade |
15:27:26 - 16-Apr-26 |
| Unknown* | 1 | $4.13 | SI Trade |
15:26:08 - 16-Apr-26 |
| Unknown* | 1 | $4.1386 | Negotiated Trade OTC Trade |
15:23:31 - 16-Apr-26 |
| Unknown* | 3 | $4.14 | SI Trade |
15:21:57 - 16-Apr-26 |
| Unknown* | 3 | $4.13 | SI Trade |
15:19:42 - 16-Apr-26 |
| Unknown* | 4 | $4.16 | SI Trade |
15:11:53 - 16-Apr-26 |
| Unknown* | 45 | $4.14 | SI Trade |
15:02:09 - 16-Apr-26 |
| Unknown* | 3 | $4.17 | SI Trade |
14:46:13 - 16-Apr-26 |
| Unknown* | 44 | $4.1686 | Negotiated Trade OTC Trade |
14:46:05 - 16-Apr-26 |
| Unknown* | 2 | $4.1686 | Negotiated Trade OTC Trade |
14:46:05 - 16-Apr-26 |
| Unknown* | 120 | $4.17 | OTC Trade |
14:38:22 - 16-Apr-26 |
| Unknown* | 2 | $4.17 | SI Trade |
14:33:36 - 16-Apr-26 |
| Unknown* | 0 | $4.19 | SI Trade |
14:30:41 - 16-Apr-26 |
| Unknown* | 10 | $4.18 | OTC Trade |
14:30:30 - 16-Apr-26 |
| Unknown* | 6 | $4.18 | OTC Trade |
14:30:30 - 16-Apr-26 |
| Unknown* | 7 | $4.19 | Negotiated Trade OTC Trade |
14:30:04 - 16-Apr-26 |
| Unknown* | 9 | $4.19 | Negotiated Trade OTC Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 41 | $4.19 | Negotiated Trade OTC Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $4.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 2 | $4.19 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $4.19 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 10 | $4.19 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 1 | $4.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 4 | $4.19 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $4.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 6 | $4.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 12 | $4.20 | SI Trade |
14:30:00 - 16-Apr-26 |