Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Bradesco (0HL8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 $3.4095 OTC Trade
 14:48:22 - 02-Sep-26
Unknown* 39 $3.41 SI Trade
 14:36:28 - 02-Sep-26
Unknown* 6 $3.39 SI Trade
 14:31:04 - 02-Sep-26
Unknown* 5 $3.39 SI Trade
 14:31:04 - 02-Sep-26
Unknown* 487 $3.39 SI Trade
 14:30:56 - 02-Sep-26
Unknown* 181 $3.39 SI Trade
 14:30:55 - 02-Sep-26
Unknown* 347 $3.39 OTC Trade
 14:30:55 - 02-Sep-26
Unknown* 140 $3.3883 OTC Trade
 14:30:55 - 02-Sep-26
Unknown* 145 $3.41 OTC Trade
 14:30:06 - 02-Sep-26
Unknown* 4 $3.41 OTC Trade
 14:30:06 - 02-Sep-26
Unknown* 6 $3.38 Negotiated Trade
OTC Trade
 14:30:00 - 02-Sep-26
Unknown* 1 $3.40 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 21 $3.39 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $3.40 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 1 $3.39 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 4 $3.40 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 2 $3.40 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 1 $3.40 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $3.40 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $3.40 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 9 $3.40 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $3.40 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 1 $3.40 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 2 $3.39 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 5 $3.40 SI Trade
 14:26:58 - 02-Sep-26
Unknown* 18 $3.37 Negotiated Trade
OTC Trade
 14:23:22 - 02-Sep-26
Unknown* 1,000 $3.37 OTC Trade
 14:18:28 - 02-Sep-26
Unknown* 42 $3.37 Negotiated Trade
OTC Trade
 14:06:00 - 02-Sep-26
Unknown* 5 $3.41 SI Trade
 12:59:47 - 02-Sep-26
Unknown* 1 $3.32 SI Trade
 11:47:24 - 02-Sep-26
Unknown* 200 $3.36 SI Trade
 21:29:59 - 01-Sep-26
Unknown* 4 $3.36 SI Trade
 21:06:45 - 01-Sep-26
Unknown* 0 $3.33 SI Trade
 20:35:20 - 01-Sep-26
Unknown* 4 $3.34 SI Trade
 19:59:32 - 01-Sep-26
Unknown* 2,000 $3.3395 OTC Trade
 19:47:54 - 01-Sep-26
Unknown* 7 $3.36 SI Trade
 19:17:33 - 01-Sep-26
Unknown* 0 $3.36 SI Trade
 19:00:11 - 01-Sep-26
Unknown* 1 $3.35 SI Trade
 18:34:25 - 01-Sep-26
Unknown* 1 $3.34 SI Trade
 18:32:34 - 01-Sep-26
Unknown* 5 $3.35 SI Trade
 18:18:14 - 01-Sep-26
Unknown* 34 $3.35 SI Trade
 18:17:50 - 01-Sep-26
Unknown* 15 $3.33 SI Trade
 18:03:27 - 01-Sep-26
Unknown* 2,000 $3.325868 OTC Trade
 17:55:39 - 01-Sep-26
Unknown* 2,000 $3.332949 Currency Conversion
OTC Trade
 17:55:39 - 01-Sep-26
Unknown* 65 $3.34 SI Trade
 17:16:38 - 01-Sep-26
Unknown* 60 $3.34 OTC Trade
 17:08:32 - 01-Sep-26
Unknown* 0 $3.33 SI Trade
 16:52:55 - 01-Sep-26
Unknown* 10 $3.33 SI Trade
 16:52:43 - 01-Sep-26
Unknown* 7 $3.33 SI Trade
 16:30:01 - 01-Sep-26
Unknown* 8 $3.32 SI Trade
 16:14:04 - 01-Sep-26
Unknown* 0 $3.32 SI Trade
 16:13:32 - 01-Sep-26
Unknown* 0 $3.34 OTC Trade
 16:01:48 - 01-Sep-26
Unknown* 0 $3.34 SI Trade
 16:00:25 - 01-Sep-26
Unknown* 1 $3.35 SI Trade
 15:55:26 - 01-Sep-26
Unknown* 0 $3.35 OTC Trade
 15:46:27 - 01-Sep-26
Unknown* 0 $3.35 OTC Trade
 15:46:27 - 01-Sep-26
Unknown* 0 $3.35 SI Trade
 15:39:16 - 01-Sep-26
Unknown* 700 $3.3514 OTC Trade
 15:31:25 - 01-Sep-26
Unknown* 394 $3.352 OTC Trade
 15:31:25 - 01-Sep-26
Unknown* 600 $3.352 OTC Trade
 15:31:25 - 01-Sep-26
Unknown* 500 $3.3518 OTC Trade
 15:31:25 - 01-Sep-26
Unknown* 300 $3.3501 OTC Trade
 15:31:25 - 01-Sep-26
Unknown* 400 $3.35 OTC Trade
 15:31:25 - 01-Sep-26
Unknown* 300 $3.35 OTC Trade
 15:31:25 - 01-Sep-26
Unknown* 3 $3.3595 OTC Trade
 15:21:43 - 01-Sep-26
Unknown* 5 $3.36 OTC Trade
 15:13:57 - 01-Sep-26
Unknown* 10 $3.36 OTC Trade
 15:13:57 - 01-Sep-26
Unknown* 5 $3.36 OTC Trade
 15:13:57 - 01-Sep-26
Unknown* 4 $3.36 OTC Trade
 15:13:57 - 01-Sep-26
Unknown* 5 $3.36 OTC Trade
 15:13:57 - 01-Sep-26
Unknown* 1,065 $3.3691 OTC Trade
 15:13:50 - 01-Sep-26
Unknown* 2 $3.36 SI Trade
 15:06:20 - 01-Sep-26
Unknown* 430 $3.3623 OTC Trade
 15:04:23 - 01-Sep-26
Unknown* 441 $3.3617 OTC Trade
 15:04:23 - 01-Sep-26
Unknown* 871 $3.36 SI Trade
 15:04:22 - 01-Sep-26
Unknown* 500 $3.3606 OTC Trade
 15:04:19 - 01-Sep-26
Unknown* 1,034 $3.36 SI Trade
 15:04:19 - 01-Sep-26
Unknown* 100 $3.36 OTC Trade
 15:04:18 - 01-Sep-26
Unknown* 34 $3.362 OTC Trade
 15:04:18 - 01-Sep-26
Unknown* 100 $3.3601 OTC Trade
 15:04:18 - 01-Sep-26
Unknown* 100 $3.3618 OTC Trade
 15:04:18 - 01-Sep-26
Unknown* 100 $3.362 OTC Trade
 15:04:18 - 01-Sep-26
Unknown* 100 $3.3605 OTC Trade
 15:04:18 - 01-Sep-26
Unknown* 100 $3.362 OTC Trade
 15:04:18 - 01-Sep-26
Unknown* 1,124 $3.36 SI Trade
 15:04:18 - 01-Sep-26
Unknown* 259 $3.3595 OTC Trade
 15:03:09 - 01-Sep-26
Unknown* 890 $3.3591 OTC Trade
 15:01:33 - 01-Sep-26
Unknown* 2 $3.35 SI Trade
 15:00:25 - 01-Sep-26
Unknown* 11 $3.33 SI Trade
 14:58:29 - 01-Sep-26
Unknown* 5 $3.33 SI Trade
 14:54:14 - 01-Sep-26
Unknown* 0 $3.30 SI Trade
 14:39:46 - 01-Sep-26
Unknown* 60 $3.31 OTC Trade
 14:34:55 - 01-Sep-26
Unknown* 1 $3.29 SI Trade
 14:33:41 - 01-Sep-26
Unknown* 0 $3.28 SI Trade
 14:33:28 - 01-Sep-26
Unknown* 1 $3.28 SI Trade
 14:30:42 - 01-Sep-26
Unknown* 16 $3.28 SI Trade
 14:30:42 - 01-Sep-26
Unknown* 1 $3.275 Negotiated Trade
OTC Trade
 14:30:23 - 01-Sep-26
Unknown* 2 $3.28 OTC Trade
 14:30:15 - 01-Sep-26
Unknown* 0 $3.28 OTC Trade
 14:30:15 - 01-Sep-26
Unknown* 73 $3.28 SI Trade
 14:30:09 - 01-Sep-26
Unknown* 0 $3.28 SI Trade
 14:30:09 - 01-Sep-26
Unknown* 3 $3.28 SI Trade
 14:30:09 - 01-Sep-26
Unknown* 13 $3.28 SI Trade
 14:30:09 - 01-Sep-26
Unknown* 1 $3.28 SI Trade
 14:30:09 - 01-Sep-26
Unknown* 1 $3.28 SI Trade
 14:30:09 - 01-Sep-26
Unknown* 2 $3.28 SI Trade
 14:30:09 - 01-Sep-26
Unknown* 177 $3.277 OTC Trade
 14:30:06 - 01-Sep-26
Unknown* 0 $3.27 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 2 $3.29 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 402 $3.29 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 1 $3.27 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $3.29 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 3 $3.29 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 6 $3.27 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 1 $3.29 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 2 $3.29 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 41 $3.29 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $3.27 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 5 $3.22 SI Trade
 13:48:47 - 01-Sep-26
Unknown* 295 $3.35 OTC Trade
 05:51:48 - 01-Sep-26
Unknown* 1 $3.35 OTC Trade
 04:18:16 - 01-Sep-26
Unknown* 1 $3.35 OTC Trade
 04:18:14 - 01-Sep-26
Unknown* 1 $3.35 OTC Trade
 04:18:13 - 01-Sep-26
Unknown* 1 $3.35 OTC Trade
 04:18:11 - 01-Sep-26
Unknown* 1 $3.31 OTC Trade
 04:18:10 - 01-Sep-26
Unknown* 100 $3.35 OTC Trade
 04:18:10 - 01-Sep-26
Unknown* 5 $3.35 SI Trade
 04:18:10 - 01-Sep-26
Unknown* 5 $3.30 SI Trade
 21:34:08 - 31-Aug-26
Unknown* 82 $3.28 SI Trade
 20:50:19 - 31-Aug-26
Unknown* 15 $3.27 SI Trade
 20:46:02 - 31-Aug-26
Unknown* 5 $3.28 SI Trade
 20:28:44 - 31-Aug-26
Unknown* 5 $3.28 SI Trade
 20:25:31 - 31-Aug-26
Unknown* 5 $3.27 SI Trade
 20:19:03 - 31-Aug-26
Unknown* 5 $3.27 SI Trade
 20:06:07 - 31-Aug-26
Unknown* 1 $3.27 SI Trade
 19:52:29 - 31-Aug-26
Unknown* 191 $3.2287 Negotiated Trade
OTC Trade
 18:55:29 - 28-Aug-26
Unknown* 0 $3.22 SI Trade
 18:37:20 - 28-Aug-26
Unknown* 0 $3.23 OTC Trade
 18:31:26 - 28-Aug-26
Unknown* 0 $3.23 OTC Trade
 18:23:35 - 28-Aug-26
Unknown* 0 $3.23 OTC Trade
 18:23:35 - 28-Aug-26
Unknown* 0 $3.23 OTC Trade
 18:23:35 - 28-Aug-26
Unknown* 2 $3.2113 Negotiated Trade
OTC Trade
 18:11:24 - 28-Aug-26
Unknown* 1,800 $3.2209 OTC Trade
 18:08:48 - 28-Aug-26
Unknown* 3,200 $3.2203 OTC Trade
 18:08:11 - 28-Aug-26
Unknown* 10 $3.23 SI Trade
 17:41:49 - 28-Aug-26
Unknown* 0 $3.22 SI Trade
 17:34:26 - 28-Aug-26
Unknown* 25 $3.22 SI Trade
 17:27:01 - 28-Aug-26
Unknown* 1 $3.2113 Negotiated Trade
OTC Trade
 17:09:07 - 28-Aug-26
Unknown* 615 $3.20 SI Trade
 17:05:18 - 28-Aug-26
Unknown* 1,500 $3.2105 OTC Trade
 17:03:51 - 28-Aug-26
Unknown* 0 $3.22 SI Trade
 16:54:52 - 28-Aug-26
Unknown* 50 $3.22 SI Trade
 16:49:19 - 28-Aug-26
Unknown* 1 $3.21 SI Trade
 16:48:45 - 28-Aug-26
Unknown* 20 $3.22 SI Trade
 16:48:07 - 28-Aug-26
Unknown* 20 $3.22 SI Trade
 16:47:50 - 28-Aug-26
Unknown* 8 $3.22 SI Trade
 16:44:12 - 28-Aug-26
Unknown* 500 $3.2105 OTC Trade
 16:40:55 - 28-Aug-26
Unknown* 2 $3.22 SI Trade
 16:33:43 - 28-Aug-26
Unknown* 0 $3.23 SI Trade
 16:27:01 - 28-Aug-26
Unknown* 2 $3.2295 OTC Trade
 16:01:05 - 28-Aug-26
Unknown* 0 $3.23 SI Trade
 15:59:51 - 28-Aug-26
Unknown* 2 $3.23 OTC Trade
 15:47:18 - 28-Aug-26
Unknown* 0 $3.23 OTC Trade
 15:47:18 - 28-Aug-26
Unknown* 8 $3.24 SI Trade
 15:39:55 - 28-Aug-26
Unknown* 6 $3.2287 OTC Trade
 15:29:59 - 28-Aug-26
Unknown* 2 $3.2387 Negotiated Trade
OTC Trade
 15:20:27 - 28-Aug-26
Unknown* 1,800 $3.2491 OTC Trade
 15:01:15 - 28-Aug-26
Unknown* 0 $3.24 SI Trade
 14:52:41 - 28-Aug-26
Unknown* 293 $3.24 SI Trade
 14:44:00 - 28-Aug-26
Unknown* 3 $3.25 SI Trade
 14:42:46 - 28-Aug-26
Unknown* 0 $3.24 SI Trade
 14:38:43 - 28-Aug-26
Unknown* 0 $3.25 SI Trade
 14:38:10 - 28-Aug-26
Unknown* 0 $3.26 OTC Trade
 14:30:15 - 28-Aug-26
Unknown* 0 $3.26 OTC Trade
 14:30:15 - 28-Aug-26
Unknown* 6 $3.26 OTC Trade
 14:30:10 - 28-Aug-26
Unknown* 27 $3.27 Negotiated Trade
OTC Trade
 14:30:02 - 28-Aug-26
Unknown* 14 $3.24 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 1 $3.25 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 10 $3.25 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 1 $3.25 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $3.25 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 20 $3.24 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 1 $3.25 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $3.25 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 1 $3.25 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 17 $3.24 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 1 $3.25 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 5 $3.25 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 2 $3.25 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $3.25 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 10 $3.25 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $3.25 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $3.25 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $3.25 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 40 $3.25 Negotiated Trade
OTC Trade
 14:28:01 - 28-Aug-26
Unknown* 189 $3.29 SI Trade
 09:22:11 - 28-Aug-26
Unknown* 523 $3.31 OTC Trade
 09:17:18 - 28-Aug-26
Unknown* 426 $3.31 SI Trade
 09:17:18 - 28-Aug-26
Unknown* 3 $3.2387 Negotiated Trade
OTC Trade
 20:41:51 - 27-Aug-26
Unknown* 35 $3.24 SI Trade
 20:21:36 - 27-Aug-26
FTSE 100 Latest
Value10,767.64
Change-21.64