| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 2nd Jul 2026 (Thu) | 3.44 | 3.44 | 3.44 | 3.44 | 1,682 |
| 1st Jul 2026 (Wed) | 3.46 | 3.46 | 3.46 | 3.46 | 7,099 |
| 30th Jun 2026 (Tue) | 3.48 | 3.48 | 3.48 | 3.48 | 1,198 |
| 29th Jun 2026 (Mon) | 3.46 | 3.46 | 3.46 | 3.46 | 10,688 |
| 26th Jun 2026 (Fri) | 3.46 | 3.46 | 3.46 | 3.46 | 3,139 |
| 25th Jun 2026 (Thu) | 3.42 | 3.42 | 3.42 | 3.42 | 1,773 |
| 24th Jun 2026 (Wed) | 3.37 | 3.37 | 3.37 | 3.37 | 251 |
| 23rd Jun 2026 (Tue) | 3.42 | 3.42 | 3.42 | 3.42 | 28,130 |
| 22nd Jun 2026 (Mon) | 3.44 | 3.44 | 3.44 | 3.44 | 2,989 |
| 19th Jun 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 18th Jun 2026 (Thu) | 3.34 | 3.34 | 3.34 | 3.34 | 2,349 |
| 17th Jun 2026 (Wed) | 3.49 | 3.49 | 3.49 | 3.49 | 33,185 |
| 16th Jun 2026 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 22,021 |
| 15th Jun 2026 (Mon) | 3.47 | 3.47 | 3.47 | 3.47 | 29,834 |
| 12th Jun 2026 (Fri) | 3.48 | 3.48 | 3.48 | 3.48 | 26,741 |
| 11th Jun 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 30,685 |
| 10th Jun 2026 (Wed) | 3.31 | 3.31 | 3.31 | 3.31 | 538 |
| 9th Jun 2026 (Tue) | 3.33 | 3.33 | 3.33 | 3.33 | 15,127 |
| 8th Jun 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 47,485 |
| 5th Jun 2026 (Fri) | 3.36 | 3.36 | 3.36 | 3.36 | 18,236 |
| 4th Jun 2026 (Thu) | 3.39 | 3.39 | 3.39 | 3.39 | 340 |
| 3rd Jun 2026 (Wed) | 3.39 | 3.39 | 3.39 | 3.39 | 9,273 |
| 2nd Jun 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 9,042 |
| 1st Jun 2026 (Mon) | 3.48 | 3.48 | 3.48 | 3.48 | 5,654 |
| 29th May 2026 (Fri) | 3.51 | 3.51 | 3.51 | 3.51 | 10,414 |
| 28th May 2026 (Thu) | 3.56 | 3.56 | 3.56 | 3.56 | 5,001 |
| 27th May 2026 (Wed) | 3.52 | 3.52 | 3.52 | 3.52 | 3,251 |
| 26th May 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 5,679 |
| 25th May 2026 (Mon) | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 22nd May 2026 (Fri) | 3.49 | 3.49 | 3.49 | 3.49 | 183,398 |
| 21st May 2026 (Thu) | 3.58 | 3.58 | 3.58 | 3.58 | 13,409 |
| 20th May 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 2,596 |
| 19th May 2026 (Tue) | 3.46 | 3.46 | 3.46 | 3.46 | 4,676 |
| 18th May 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 4,009 |
| 15th May 2026 (Fri) | 3.47 | 3.47 | 3.47 | 3.47 | 6,862 |
| 14th May 2026 (Thu) | 3.58 | 3.58 | 3.58 | 3.58 | 5,785 |
| 13th May 2026 (Wed) | 3.64 | 3.64 | 3.64 | 3.64 | 29,676 |
| 12th May 2026 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 5,424 |
| 11th May 2026 (Mon) | 3.67 | 3.67 | 3.67 | 3.67 | 5,240 |
| 8th May 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 1,245 |
| 7th May 2026 (Thu) | 3.76 | 3.76 | 3.76 | 3.76 | 7,444 |
| 6th May 2026 (Wed) | 3.86 | 3.86 | 3.86 | 3.86 | 3,070 |
| 5th May 2026 (Tue) | 3.86 | 3.86 | 3.86 | 3.86 | 4,024 |
| 4th May 2026 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |