| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 3.62 | 3.62 | 3.62 | 3.62 | 5,627 |
| 30th Jul 2026 (Thu) | 3.56 | 3.56 | 3.56 | 3.56 | 6,247 |
| 29th Jul 2026 (Wed) | 3.56 | 3.56 | 3.56 | 3.56 | 8,298 |
| 28th Jul 2026 (Tue) | 3.64 | 3.64 | 3.64 | 3.64 | 4,020 |
| 27th Jul 2026 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 2,999 |
| 24th Jul 2026 (Fri) | 3.63 | 3.63 | 3.63 | 3.63 | 3,760 |
| 23rd Jul 2026 (Thu) | 3.66 | 3.66 | 3.66 | 3.66 | 3,570 |
| 22nd Jul 2026 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 3,674 |
| 21st Jul 2026 (Tue) | 3.64 | 3.64 | 3.64 | 3.64 | 4,940 |
| 20th Jul 2026 (Mon) | 3.57 | 3.57 | 3.57 | 3.57 | 1,658 |
| 17th Jul 2026 (Fri) | 3.57 | 3.57 | 3.57 | 3.57 | 5,040 |
| 16th Jul 2026 (Thu) | 3.56 | 3.56 | 3.56 | 3.56 | 5,486 |
| 15th Jul 2026 (Wed) | 3.63 | 3.63 | 3.63 | 3.63 | 15,128 |
| 14th Jul 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 6,805 |
| 13th Jul 2026 (Mon) | 3.62 | 3.62 | 3.62 | 3.62 | 6,150 |
| 10th Jul 2026 (Fri) | 3.66 | 3.66 | 3.66 | 3.66 | 11,082 |
| 9th Jul 2026 (Thu) | 3.49 | 3.49 | 3.49 | 3.49 | 22,236 |
| 8th Jul 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 1,163 |
| 7th Jul 2026 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 5,351 |
| 6th Jul 2026 (Mon) | 3.49 | 3.49 | 3.49 | 3.49 | 6,322 |
| 3rd Jul 2026 (Fri) | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 2nd Jul 2026 (Thu) | 3.44 | 3.44 | 3.44 | 3.44 | 1,682 |
| 1st Jul 2026 (Wed) | 3.46 | 3.46 | 3.46 | 3.46 | 7,099 |
| 30th Jun 2026 (Tue) | 3.48 | 3.48 | 3.48 | 3.48 | 1,198 |
| 29th Jun 2026 (Mon) | 3.46 | 3.46 | 3.46 | 3.46 | 10,688 |
| 26th Jun 2026 (Fri) | 3.46 | 3.46 | 3.46 | 3.46 | 3,139 |
| 25th Jun 2026 (Thu) | 3.42 | 3.42 | 3.42 | 3.42 | 1,773 |
| 24th Jun 2026 (Wed) | 3.37 | 3.37 | 3.37 | 3.37 | 251 |
| 23rd Jun 2026 (Tue) | 3.42 | 3.42 | 3.42 | 3.42 | 28,130 |
| 22nd Jun 2026 (Mon) | 3.44 | 3.44 | 3.44 | 3.44 | 2,989 |
| 19th Jun 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 18th Jun 2026 (Thu) | 3.34 | 3.34 | 3.34 | 3.34 | 2,349 |
| 17th Jun 2026 (Wed) | 3.49 | 3.49 | 3.49 | 3.49 | 33,185 |
| 16th Jun 2026 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 22,021 |
| 15th Jun 2026 (Mon) | 3.47 | 3.47 | 3.47 | 3.47 | 29,834 |
| 12th Jun 2026 (Fri) | 3.48 | 3.48 | 3.48 | 3.48 | 26,741 |
| 11th Jun 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 30,685 |
| 10th Jun 2026 (Wed) | 3.31 | 3.31 | 3.31 | 3.31 | 538 |
| 9th Jun 2026 (Tue) | 3.33 | 3.33 | 3.33 | 3.33 | 15,127 |
| 8th Jun 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 47,485 |
| 5th Jun 2026 (Fri) | 3.36 | 3.36 | 3.36 | 3.36 | 18,236 |
| 4th Jun 2026 (Thu) | 3.39 | 3.39 | 3.39 | 3.39 | 340 |
| 3rd Jun 2026 (Wed) | 3.39 | 3.39 | 3.39 | 3.39 | 9,273 |