| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 429 |
| 17th Apr 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 2,683 |
| 16th Apr 2026 (Thu) | 4.14 | 4.14 | 4.14 | 4.14 | 3,438 |
| 15th Apr 2026 (Wed) | 4.12 | 4.12 | 4.12 | 4.12 | 260,732 |
| 14th Apr 2026 (Tue) | 4.12 | 4.12 | 4.12 | 4.12 | 2,732 |
| 13th Apr 2026 (Mon) | 4.08 | 4.08 | 4.08 | 4.08 | 6,631 |
| 10th Apr 2026 (Fri) | 4.04 | 4.04 | 4.04 | 4.04 | 6,722 |
| 9th Apr 2026 (Thu) | 3.91 | 3.91 | 3.91 | 3.91 | 6,237 |
| 8th Apr 2026 (Wed) | 3.91 | 3.91 | 3.91 | 3.91 | 3,193 |
| 7th Apr 2026 (Tue) | 3.69 | 3.69 | 3.69 | 3.69 | 21,128 |
| 6th Apr 2026 (Mon) | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 3rd Apr 2026 (Fri) | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 2nd Apr 2026 (Thu) | 3.68 | 3.68 | 3.68 | 3.68 | 16,929 |
| 1st Apr 2026 (Wed) | 3.76 | 3.76 | 3.76 | 3.76 | 8,706 |
| 31st Mar 2026 (Tue) | 3.66 | 3.66 | 3.66 | 3.66 | 1,828 |
| 30th Mar 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 4,337 |
| 27th Mar 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 3,395 |
| 26th Mar 2026 (Thu) | 3.58 | 3.58 | 3.58 | 3.58 | 1,253 |
| 25th Mar 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 4,188 |
| 24th Mar 2026 (Tue) | 3.54 | 3.54 | 3.54 | 3.54 | 3,136 |
| 23rd Mar 2026 (Mon) | 3.63 | 3.63 | 3.63 | 3.63 | 5,897 |
| 20th Mar 2026 (Fri) | 3.44 | 3.44 | 3.44 | 3.44 | 192,115 |
| 19th Mar 2026 (Thu) | 3.47 | 3.47 | 3.47 | 3.47 | 14,642 |
| 18th Mar 2026 (Wed) | 3.56 | 3.56 | 3.56 | 3.56 | 27,773 |
| 17th Mar 2026 (Tue) | 3.59 | 3.59 | 3.59 | 3.59 | 12,869 |
| 16th Mar 2026 (Mon) | 3.64 | 3.64 | 3.64 | 3.64 | 3,953 |
| 13th Mar 2026 (Fri) | 3.56 | 3.56 | 3.56 | 3.56 | 11,828 |
| 12th Mar 2026 (Thu) | 3.68 | 3.68 | 3.68 | 3.68 | 7,413 |
| 11th Mar 2026 (Wed) | 3.83 | 3.83 | 3.83 | 3.83 | 8,340 |
| 10th Mar 2026 (Tue) | 3.91 | 3.91 | 3.91 | 3.91 | 4,382 |
| 9th Mar 2026 (Mon) | 3.71 | 3.71 | 3.71 | 3.71 | 2,322 |
| 6th Mar 2026 (Fri) | 3.68 | 3.68 | 3.68 | 3.68 | 105,625 |
| 5th Mar 2026 (Thu) | 3.74 | 3.74 | 3.74 | 3.74 | 39,924 |
| 4th Mar 2026 (Wed) | 3.89 | 3.89 | 3.89 | 3.89 | 3,063 |
| 3rd Mar 2026 (Tue) | 3.84 | 3.84 | 3.84 | 3.84 | 179,090 |
| 2nd Mar 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 13,202 |
| 27th Feb 2026 (Fri) | 4.14 | 4.14 | 4.14 | 4.14 | 6,672 |
| 26th Feb 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 8,233 |
| 25th Feb 2026 (Wed) | 4.09 | 4.09 | 4.09 | 4.09 | 1,979 |
| 24th Feb 2026 (Tue) | 4.12 | 4.12 | 4.12 | 4.12 | 1,776 |
| 23rd Feb 2026 (Mon) | 4.11 | 4.11 | 4.11 | 4.11 | 3,177 |