| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.37 | 3.37 | 3.37 | 3.37 | 4,391 |
| 25th Sep 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 1,006 |
| 24th Sep 2026 (Thu) | 3.37 | 3.37 | 3.37 | 3.37 | 3,856 |
| 23rd Sep 2026 (Wed) | 3.46 | 3.46 | 3.46 | 3.46 | 8,843 |
| 22nd Sep 2026 (Tue) | 3.52 | 3.52 | 3.52 | 3.52 | 172,533 |
| 21st Sep 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 18,663 |
| 18th Sep 2026 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 3,473 |
| 17th Sep 2026 (Thu) | 3.49 | 3.49 | 3.49 | 3.49 | 10,168 |
| 16th Sep 2026 (Wed) | 3.48 | 3.48 | 3.48 | 3.48 | 2,561 |
| 15th Sep 2026 (Tue) | 3.51 | 3.51 | 3.51 | 3.51 | 2,572 |
| 14th Sep 2026 (Mon) | 3.52 | 3.52 | 3.52 | 3.52 | 105,196 |
| 11th Sep 2026 (Fri) | 3.58 | 3.58 | 3.58 | 3.58 | 1,647 |
| 10th Sep 2026 (Thu) | 3.58 | 3.58 | 3.58 | 3.58 | 18,363 |
| 9th Sep 2026 (Wed) | 3.47 | 3.47 | 3.47 | 3.47 | 5,395 |
| 8th Sep 2026 (Tue) | 3.56 | 3.56 | 3.56 | 3.56 | 12,985 |
| 7th Sep 2026 (Mon) | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 4th Sep 2026 (Fri) | 3.46 | 3.46 | 3.46 | 3.46 | 11,157 |
| 3rd Sep 2026 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 153,102 |
| 2nd Sep 2026 (Wed) | 3.43 | 3.43 | 3.43 | 3.43 | 18,017 |
| 1st Sep 2026 (Tue) | 3.36 | 3.36 | 3.36 | 3.36 | 15,920 |
| 31st Aug 2026 (Mon) | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 28th Aug 2026 (Fri) | 3.22 | 3.22 | 3.22 | 3.22 | 11,355 |
| 27th Aug 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 2,624 |
| 26th Aug 2026 (Wed) | 3.28 | 3.28 | 3.28 | 3.28 | 8,786 |
| 25th Aug 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 2,510 |
| 24th Aug 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 4,515 |
| 21st Aug 2026 (Fri) | 3.11 | 3.11 | 3.11 | 3.11 | 12,764 |
| 20th Aug 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 24,744 |
| 19th Aug 2026 (Wed) | 3.07 | 3.07 | 3.07 | 3.07 | 16,732 |
| 18th Aug 2026 (Tue) | 3.09 | 3.09 | 3.09 | 3.09 | 33,028 |
| 17th Aug 2026 (Mon) | 3.09 | 3.09 | 3.09 | 3.09 | 10,277 |
| 14th Aug 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 17,694 |
| 13th Aug 2026 (Thu) | 3.18 | 3.18 | 3.18 | 3.18 | 26,342 |
| 12th Aug 2026 (Wed) | 3.21 | 3.21 | 3.21 | 3.21 | 33,300 |
| 11th Aug 2026 (Tue) | 3.24 | 3.24 | 3.24 | 3.24 | 35,605 |
| 10th Aug 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 13,337 |
| 7th Aug 2026 (Fri) | 3.39 | 3.39 | 3.39 | 3.39 | 10,980 |
| 6th Aug 2026 (Thu) | 3.44 | 3.44 | 3.44 | 3.44 | 5,842 |
| 5th Aug 2026 (Wed) | 3.53 | 3.53 | 3.53 | 3.53 | 8,664 |
| 4th Aug 2026 (Tue) | 3.51 | 3.51 | 3.51 | 3.51 | 7,016 |
| 3rd Aug 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 20,149 |
| 31st Jul 2026 (Fri) | 3.62 | 3.62 | 3.62 | 3.62 | 5,627 |
| 30th Jul 2026 (Thu) | 3.56 | 3.56 | 3.56 | 3.56 | 6,247 |
| 29th Jul 2026 (Wed) | 3.56 | 3.56 | 3.56 | 3.56 | 8,298 |