| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 2.56 | 2.56 | 2.56 | 2.56 | 53,424 |
| 29th Oct 2026 (Thu) | 2.63 | 2.63 | 2.63 | 2.63 | 129,073 |
| 28th Oct 2026 (Wed) | 2.76 | 2.76 | 2.76 | 2.76 | 137,952 |
| 27th Oct 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 438,474 |
| 26th Oct 2026 (Mon) | 2.87 | 2.87 | 2.87 | 2.87 | 791,923 |
| 23rd Oct 2026 (Fri) | 4.01 | 4.01 | 4.01 | 4.01 | 81,087 |
| 22nd Oct 2026 (Thu) | 3.97 | 3.97 | 3.97 | 3.97 | 20,708 |
| 21st Oct 2026 (Wed) | 4.06 | 4.06 | 4.06 | 4.06 | 3,078 |
| 20th Oct 2026 (Tue) | 4.09 | 4.09 | 4.09 | 4.09 | 44,735 |
| 19th Oct 2026 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 39,069 |
| 16th Oct 2026 (Fri) | 3.97 | 3.97 | 3.97 | 3.97 | 22,229 |
| 15th Oct 2026 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 7,444 |
| 14th Oct 2026 (Wed) | 4.16 | 4.16 | 4.16 | 4.16 | 7,000 |
| 13th Oct 2026 (Tue) | 4.18 | 4.18 | 4.18 | 4.18 | 17,969 |
| 12th Oct 2026 (Mon) | 4.29 | 4.29 | 4.29 | 4.29 | 1,546 |
| 9th Oct 2026 (Fri) | 4.31 | 4.31 | 4.31 | 4.31 | 38,334 |
| 8th Oct 2026 (Thu) | 4.27 | 4.27 | 4.27 | 4.27 | 7,429 |
| 7th Oct 2026 (Wed) | 4.42 | 4.42 | 4.42 | 4.42 | 32,964 |
| 6th Oct 2026 (Tue) | 4.57 | 4.57 | 4.57 | 4.57 | 186,002 |
| 5th Oct 2026 (Mon) | 4.38 | 4.38 | 4.38 | 4.38 | 241,698 |
| 2nd Oct 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 7,117 |
| 1st Oct 2026 (Thu) | 3.47 | 3.47 | 3.47 | 3.47 | 7,783 |
| 30th Sep 2026 (Wed) | 3.54 | 3.54 | 3.54 | 3.54 | 11,289 |
| 29th Sep 2026 (Tue) | 3.32 | 3.32 | 3.32 | 3.32 | 6,359 |
| 28th Sep 2026 (Mon) | 3.37 | 3.37 | 3.37 | 3.37 | 4,391 |
| 25th Sep 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 1,006 |
| 24th Sep 2026 (Thu) | 3.37 | 3.37 | 3.37 | 3.37 | 3,856 |
| 23rd Sep 2026 (Wed) | 3.46 | 3.46 | 3.46 | 3.46 | 8,843 |
| 22nd Sep 2026 (Tue) | 3.52 | 3.52 | 3.52 | 3.52 | 172,533 |
| 21st Sep 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 18,663 |
| 18th Sep 2026 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 3,473 |
| 17th Sep 2026 (Thu) | 3.49 | 3.49 | 3.49 | 3.49 | 10,168 |
| 16th Sep 2026 (Wed) | 3.48 | 3.48 | 3.48 | 3.48 | 2,561 |
| 15th Sep 2026 (Tue) | 3.51 | 3.51 | 3.51 | 3.51 | 2,572 |
| 14th Sep 2026 (Mon) | 3.52 | 3.52 | 3.52 | 3.52 | 105,196 |
| 11th Sep 2026 (Fri) | 3.58 | 3.58 | 3.58 | 3.58 | 1,647 |
| 10th Sep 2026 (Thu) | 3.58 | 3.58 | 3.58 | 3.58 | 18,363 |
| 9th Sep 2026 (Wed) | 3.47 | 3.47 | 3.47 | 3.47 | 5,395 |
| 8th Sep 2026 (Tue) | 3.56 | 3.56 | 3.56 | 3.56 | 12,985 |
| 7th Sep 2026 (Mon) | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 4th Sep 2026 (Fri) | 3.46 | 3.46 | 3.46 | 3.46 | 11,157 |
| 3rd Sep 2026 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 153,102 |
| 2nd Sep 2026 (Wed) | 3.43 | 3.43 | 3.43 | 3.43 | 18,017 |