| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 3.39 | 3.39 | 3.39 | 3.39 | 9,273 |
| 2nd Jun 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 9,042 |
| 1st Jun 2026 (Mon) | 3.48 | 3.48 | 3.48 | 3.48 | 5,654 |
| 29th May 2026 (Fri) | 3.51 | 3.51 | 3.51 | 3.51 | 10,414 |
| 28th May 2026 (Thu) | 3.56 | 3.56 | 3.56 | 3.56 | 5,001 |
| 27th May 2026 (Wed) | 3.52 | 3.52 | 3.52 | 3.52 | 3,251 |
| 26th May 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 5,679 |
| 25th May 2026 (Mon) | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 22nd May 2026 (Fri) | 3.49 | 3.49 | 3.49 | 3.49 | 183,398 |
| 21st May 2026 (Thu) | 3.58 | 3.58 | 3.58 | 3.58 | 13,409 |
| 20th May 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 2,596 |
| 19th May 2026 (Tue) | 3.46 | 3.46 | 3.46 | 3.46 | 4,676 |
| 18th May 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 4,009 |
| 15th May 2026 (Fri) | 3.47 | 3.47 | 3.47 | 3.47 | 6,862 |
| 14th May 2026 (Thu) | 3.58 | 3.58 | 3.58 | 3.58 | 5,785 |
| 13th May 2026 (Wed) | 3.64 | 3.64 | 3.64 | 3.64 | 29,676 |
| 12th May 2026 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 5,424 |
| 11th May 2026 (Mon) | 3.67 | 3.67 | 3.67 | 3.67 | 5,240 |
| 8th May 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 1,245 |
| 7th May 2026 (Thu) | 3.76 | 3.76 | 3.76 | 3.76 | 7,444 |
| 6th May 2026 (Wed) | 3.86 | 3.86 | 3.86 | 3.86 | 3,070 |
| 5th May 2026 (Tue) | 3.86 | 3.86 | 3.86 | 3.86 | 4,024 |
| 4th May 2026 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 1st May 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 2,078 |
| 30th Apr 2026 (Thu) | 3.88 | 3.88 | 3.88 | 3.88 | 1,554 |
| 29th Apr 2026 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 170,413 |
| 28th Apr 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 5,286 |
| 27th Apr 2026 (Mon) | 3.94 | 3.94 | 3.94 | 3.94 | 6,200 |
| 24th Apr 2026 (Fri) | 3.94 | 3.94 | 3.94 | 3.94 | 71,731 |
| 23rd Apr 2026 (Thu) | 3.99 | 3.99 | 3.99 | 3.99 | 721 |
| 22nd Apr 2026 (Wed) | 4.07 | 4.07 | 4.07 | 4.07 | 9,262 |
| 21st Apr 2026 (Tue) | 4.09 | 4.09 | 4.09 | 4.09 | 302,389 |
| 20th Apr 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 429 |
| 17th Apr 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 2,683 |
| 16th Apr 2026 (Thu) | 4.14 | 4.14 | 4.14 | 4.14 | 3,438 |
| 15th Apr 2026 (Wed) | 4.12 | 4.12 | 4.12 | 4.12 | 260,732 |
| 14th Apr 2026 (Tue) | 4.12 | 4.12 | 4.12 | 4.12 | 2,732 |
| 13th Apr 2026 (Mon) | 4.08 | 4.08 | 4.08 | 4.08 | 6,631 |
| 10th Apr 2026 (Fri) | 4.04 | 4.04 | 4.04 | 4.04 | 6,722 |
| 9th Apr 2026 (Thu) | 3.91 | 3.91 | 3.91 | 3.91 | 6,237 |
| 8th Apr 2026 (Wed) | 3.91 | 3.91 | 3.91 | 3.91 | 3,193 |
| 7th Apr 2026 (Tue) | 3.69 | 3.69 | 3.69 | 3.69 | 21,128 |
| 6th Apr 2026 (Mon) | 3.68 | 3.68 | 3.68 | 3.68 | 0 |