| Price | 8.030on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HL8 Shares | |
| Last Trade: | Unknown 441 at $8.030 |
| Day's Volume: | 0 |
| Last Close: | $8.030 |
| Open: | $0.00 |
| ISIN: | US0594603039 |
| Day's Range | $8.030 - $8.030 |
| 52wk Range: | $7.687 - $12.413 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Banco Bradesco (0HL8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 441 | 8.030 | Ordinary Non protected portfolio Single protected transaction | 14:55:22 - 12-Nov-19 |
| Unknown* | 5 | 8.130 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:36:39 - 11-Nov-19 |
| Unknown* | 2 | 8.620 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:24:20 - 23-Oct-19 |
| Unknown* | 6 | 8.300 | Ordinary Non protected portfolio Single protected transaction | 15:22:13 - 11-Oct-19 |
| Unknown* | 292 | 8.046 | Ordinary Non protected portfolio Single protected transaction | 14:31:41 - 25-Sep-19 |
| Unknown* | 549 | 8.566 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:27:15 - 09-Sep-19 |
| Unknown* | 20 | 7.687 | Ordinary Non protected portfolio Single protected transaction | 15:00:08 - 29-Aug-19 |
| Unknown* | 316 | 7.740 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:48:34 - 23-Aug-19 |
| Unknown* | 100 | 7.96 | Ordinary | 14:30:19 - 20-Aug-19 |
| Unknown* | 70 | 8.30 | Ordinary | 14:30:00 - 14-Aug-19 |
Share Price History for Banco Bradesco |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
