Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Banco Bradesco Share Price (0HL8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.945on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HL8 Shares
Last Trade: Unknown 10 at $9.945
Day's Volume: 0
Last Close: $9.945
Open: $0.00
ISIN: US0594603039
Day's Range $0.00 - $0.00
52wk Range: $6.627 - $13.08
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Banco Bradesco (0HL8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*109.945Ordinary
Delayed publication
Historical
15:04:26 - 12-Jul-18
Unknown*11,6009.68Ordinary
Delayed publication
Historical
09:30:48 - 12-Apr-18
Unknown*13,7009.68Ordinary
NonProtected portfolio
Single protected transaction
09:30:48 - 12-Apr-18
Unknown*1010.050Ordinary
Delayed publication
Historical
14:48:26 - 12-Mar-18

Share Price History for Banco Bradesco

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.000.000.009.9450
11th Dec 2018 (Tue)0.000.000.009.9450
10th Dec 2018 (Mon)0.000.000.009.9450
7th Dec 2018 (Fri)0.000.000.0010.0500
6th Dec 2018 (Thu)0.000.000.0010.0500
5th Dec 2018 (Wed)0.000.000.0010.0500
4th Dec 2018 (Tue)0.000.000.0010.0500
3rd Dec 2018 (Mon)0.000.000.009.3720
30th Nov 2018 (Fri)0.000.000.009.3720
29th Nov 2018 (Thu)0.000.000.009.3720
28th Nov 2018 (Wed)0.000.000.009.3720
27th Nov 2018 (Tue)0.000.000.009.3720
26th Nov 2018 (Mon)0.000.000.009.2000
23rd Nov 2018 (Fri)0.000.000.009.2000
22nd Nov 2018 (Thu)0.000.000.009.2000
21st Nov 2018 (Wed)0.000.000.009.2000
20th Nov 2018 (Tue)0.000.000.009.2000
19th Nov 2018 (Mon)0.000.000.009.2000
16th Nov 2018 (Fri)0.000.000.009.2000
15th Nov 2018 (Thu)0.000.000.009.2000
14th Nov 2018 (Wed)0.000.000.009.2000
13th Nov 2018 (Tue)0.000.000.009.5800

News about Banco Bradesco (0HL8)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered