Banco Bradesco Share Price (0HL8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.620on 24-05-2018 at 14:32:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HL8 Shares
Last Trade: Unknown 1 at $8.620
Day's Volume: 0
Last Close: $8.620
Open: $0.00
ISIN: US0594603039
Day's Range $0.00 - $0.00
52wk Range: $8.38 - $13.08
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Banco Bradesco (0HL8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18.620Ordinary
NonProtected portfolio
Single protected transaction
14:41:51 - 22-May-18
Unknown*38.630Ordinary
NonProtected portfolio
Single protected transaction
14:41:28 - 22-May-18
Unknown*58.620Ordinary
Delayed publication
Historical
14:41:07 - 22-May-18
Unknown*7508.337Ordinary
Delayed publication
Historical
15:29:32 - 18-May-18
Unknown*1,5008.664Ordinary
Delayed publication
Historical
16:37:15 - 17-May-18
Unknown*29.321Ordinary
NonProtected portfolio
Single protected transaction
15:03:53 - 5-Nov-18
Unknown*7019.331Ordinary
Delayed publication
Historical
14:49:05 - 5-Nov-18

Share Price History for Banco Bradesco

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.008.380
22nd May 2018 (Tue)0.000.000.008.399
21st May 2018 (Mon)0.000.000.008.450
18th May 2018 (Fri)0.000.000.000.00750
17th May 2018 (Thu)0.000.000.008.780
16th May 2018 (Wed)0.000.000.008.930
15th May 2018 (Tue)0.000.000.009.410
14th May 2018 (Mon)0.000.000.009.410
11th May 2018 (Fri)0.000.000.009.09703
10th May 2018 (Thu)0.000.000.009.060
9th May 2018 (Wed)0.000.000.009.200
8th May 2018 (Tue)0.000.000.009.282,187
7th May 2018 (Mon)0.000.000.009.280
4th May 2018 (Fri)0.000.000.009.450
3rd May 2018 (Thu)0.000.000.009.69736
2nd May 2018 (Wed)0.000.000.009.800
1st May 2018 (Tue)0.000.000.0010.08283
27th Apr 2018 (Fri)0.000.000.009.960
26th Apr 2018 (Thu)0.000.000.009.900
25th Apr 2018 (Wed)0.000.000.009.84725
24th Apr 2018 (Tue)0.000.000.009.830

News about Banco Bradesco (0HL8)

FTSE 100 Latest
Value7,760.78
Change-27.66

Login to your account

Forgot Password?

Not Registered