Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Bradesco (0HL8) Share Price

Price $4.20 on 21-04-2026 at 07:01:27
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $4.19
Day's Volume: 0
Last Close: $4.20
Open: $0.00
ISIN: US0594603039
Day's Range $0.00 - $0.00
52wk Range: $2.203804 - $4.25
Market Capitalisation: $44.40b
VWAP: $0.00
Shares in Issue: 10.57b

Banco Bradesco (0HL8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $4.19 SI Trade
20:46:51 - 20-Apr-26
Unknown* 22 $4.19 Negotiated Trade
OTC Trade
20:32:15 - 20-Apr-26
Unknown* 0 $4.19 SI Trade
20:13:31 - 20-Apr-26
Unknown* 0 $4.20 SI Trade
20:09:51 - 20-Apr-26
Unknown* 10 $4.1911 Negotiated Trade
OTC Trade
19:16:28 - 20-Apr-26
Unknown* 2 $4.1989 OTC Trade
18:26:09 - 20-Apr-26
Unknown* 23 $4.199 Negotiated Trade
OTC Trade
17:52:51 - 20-Apr-26
Unknown* 0 $4.20 SI Trade
17:24:28 - 20-Apr-26
Unknown* 1 $4.20 Negotiated Trade
OTC Trade
16:51:18 - 20-Apr-26
Unknown* 3 $4.19 SI Trade
16:50:27 - 20-Apr-26
See more Banco Bradesco trades

Banco Bradesco (0HL8) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 4.20 4.20 4.20 4.20 429
17th Apr 2026 (Fri) 4.25 4.25 4.25 4.25 2,683
16th Apr 2026 (Thu) 4.14 4.14 4.14 4.14 3,438
15th Apr 2026 (Wed) 4.12 4.12 4.12 4.12 260,732
14th Apr 2026 (Tue) 4.12 4.12 4.12 4.12 2,732
13th Apr 2026 (Mon) 4.08 4.08 4.08 4.08 6,631
10th Apr 2026 (Fri) 4.04 4.04 4.04 4.04 6,722
9th Apr 2026 (Thu) 3.91 3.91 3.91 3.91 6,237
8th Apr 2026 (Wed) 3.91 3.91 3.91 3.91 3,193
7th Apr 2026 (Tue) 3.69 3.69 3.69 3.69 21,128
6th Apr 2026 (Mon) 3.68 3.68 3.68 3.68 0
3rd Apr 2026 (Fri) 3.68 3.68 3.68 3.68 0
2nd Apr 2026 (Thu) 3.68 3.68 3.68 3.68 16,929
1st Apr 2026 (Wed) 3.76 3.76 3.76 3.76 8,706
31st Mar 2026 (Tue) 3.66 3.66 3.66 3.66 1,828
30th Mar 2026 (Mon) 3.50 3.50 3.50 3.50 4,337
27th Mar 2026 (Fri) 3.50 3.50 3.50 3.50 3,395
26th Mar 2026 (Thu) 3.58 3.58 3.58 3.58 1,253
25th Mar 2026 (Wed) 3.65 3.65 3.65 3.65 4,188
24th Mar 2026 (Tue) 3.54 3.54 3.54 3.54 3,136
23rd Mar 2026 (Mon) 3.63 3.63 3.63 3.63 5,897
See more Banco Bradesco price history
FTSE 100 Latest
Value10,624.54
Change15.46

Login to your account

Forgot Password?

Not Registered