Banco Bradesco Share Price (0HL8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Banco Bradesco (0HL8)
Unknown*	10	9.945	Ordinary Delayed publication Historical	15:04:26 - 12-Jul-18
Unknown*	11,600	9.68	Ordinary Delayed publication Historical	09:30:48 - 12-Apr-18
Unknown*	13,700	9.68	Ordinary NonProtected portfolio Single protected transaction	09:30:48 - 12-Apr-18
Unknown*	10	10.050	Ordinary Delayed publication Historical	14:48:26 - 12-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Banco Bradesco
Time period: to Frequency:
12^th Dec 2018 (Wed)	0.00	0.00	0.00	9.945	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	9.945	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	9.945	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	10.050	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	10.050	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	10.050	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	10.050	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	9.372	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	9.372	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	9.372	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	9.372	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	9.372	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	9.200	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	9.200	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	9.200	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	9.200	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	9.200	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	9.200	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	9.200	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	9.200	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	9.200	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	9.580	0

FTSE 100 Latest

Value6,880.19

Change73.25

Recent Trades History Banco Bradesco (0HL8)