Banco Bradesco Share Price (0HL8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.021on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HL8 Shares
Sponsored Financial Content
Last Trade: Unknown 4,000 at $4.021
Day's Volume: 0
Last Close: $4.021
Open: $0.00
ISIN: US0594603039
Day's Range $4.021 - $4.021
52wk Range: $2.878 - $8.834
Market Capitalisation: $35,524m
VWAP: $0.00
Shares in Issue: 8,836m

Recent Trades History Banco Bradesco (0HL8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,0004.021Ordinary
Non protected portfolio
Single protected transaction
14:41:42 - 27-Oct-20
Unknown*764.038Ordinary
Non protected portfolio
Single protected transaction
15:07:27 - 26-Oct-20
Unknown*224.018Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:01:22 - 23-Oct-20
Unknown*1,0654.060Ordinary
Non protected portfolio
Single protected transaction
15:26:58 - 23-Oct-20
Unknown*1,5844.070Ordinary
Non protected portfolio
Single protected transaction
14:49:13 - 23-Oct-20
Unknown*11,0443.610Ordinary
Non protected portfolio
Single protected transaction
14:48:09 - 19-Oct-20
Unknown*163.700Ordinary
Non protected portfolio
Single protected transaction
14:45:38 - 13-Oct-20
Unknown*33.700Ordinary
Non protected portfolio
Single protected transaction
14:45:38 - 13-Oct-20
Unknown*53.700Ordinary
Non protected portfolio
Single protected transaction
14:45:37 - 13-Oct-20
Unknown*13.663Ordinary
Non protected portfolio
Single protected transaction
14:32:08 - 09-Oct-20

Share Price History for Banco Bradesco

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Banco Bradesco (0HL8)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered