Banco Bradesco Share Price (0HL8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.618on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HL8 Shares
Sponsored Financial Content
Last Trade: Unknown 420 at $4.618
Day's Volume: 0
Last Close: $4.618
Open: $0.00
ISIN: US0594603039
Day's Range $4.365 - $4.365
52wk Range: $4.003 - $11.789
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Banco Bradesco (0HL8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4204.618Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:10:56 - 25-Mar-20
Unknown*2,0004.003Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:21:50 - 18-Mar-20
Unknown*1,4004.549Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:38:54 - 12-Mar-20
Unknown*5,6864.365Ordinary
Non protected portfolio
Single protected transaction
14:27:01 - 12-Mar-20
Unknown*2215.502Ordinary
Non protected portfolio
Single protected transaction
14:02:14 - 09-Mar-20
Unknown*2,0006.559Ordinary
Non protected portfolio
Single protected transaction
16:02:39 - 04-Mar-20
Unknown*2,0006.584Ordinary
Non protected portfolio
Single protected transaction
15:07:08 - 04-Mar-20
Unknown*347.475Ordinary
Non protected portfolio
Single protected transaction
11:19:51 - 18-Feb-20
Unknown*2007.575Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:58:22 - 14-Feb-20
Unknown*3007.575Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:20:42 - 31-Jan-20

Share Price History for Banco Bradesco

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Banco Bradesco (0HL8)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered