Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Banco Bradesco Share Price (0HL8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.266on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HL8 Shares
Sponsored Financial Content
Last Trade: Unknown 21,224 at $12.266
Day's Volume: 0
Last Close: $12.266
Open: $0.00
ISIN: US0594603039
Day's Range $0.00 - $0.00
52wk Range: $6.627 - $12.48
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Banco Bradesco (0HL8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21,22412.26614:52:38 - 19-Feb-19
Unknown*21,17312.266Ordinary
NonProtected portfolio
Single protected transaction
14:52:38 - 19-Feb-19
Unknown*5312.099Ordinary
NonProtected portfolio
Single protected transaction
14:36:04 - 2-Aug-19

Share Price History for Banco Bradesco

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0012.2660
19th Feb 2019 (Tue)0.000.000.0012.0800
18th Feb 2019 (Mon)0.000.000.0012.0800
15th Feb 2019 (Fri)0.000.000.0012.0800
14th Feb 2019 (Thu)0.000.000.0012.0800
13th Feb 2019 (Wed)0.000.000.0012.0990
12th Feb 2019 (Tue)0.000.000.0012.0990
11th Feb 2019 (Mon)0.000.000.0012.0990
8th Feb 2019 (Fri)0.000.000.0012.4130
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0012.4130
5th Feb 2019 (Tue)0.000.000.0012.3750
4th Feb 2019 (Mon)0.000.000.0012.3750
1st Feb 2019 (Fri)0.000.000.0011.4810
31st Jan 2019 (Thu)0.000.000.0011.4810
30th Jan 2019 (Wed)0.000.000.0011.4810
29th Jan 2019 (Tue)0.000.000.0011.4810
28th Jan 2019 (Mon)0.000.000.0011.4810
25th Jan 2019 (Fri)0.000.000.0011.3600
24th Jan 2019 (Thu)0.000.000.0011.3600
23rd Jan 2019 (Wed)0.000.000.0011.3600
22nd Jan 2019 (Tue)0.000.000.0011.3600
21st Jan 2019 (Mon)0.000.000.0011.3600

News about Banco Bradesco (0HL8)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered