Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Banco Bradesco Share Price (0HL8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.366on 07-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HL8 Shares
Sponsored Financial Content
Last Trade: Unknown 80 at $4.58
Day's Volume: 1,473
Last Close: $4.366
Open: $0.00
ISIN: US0594603039
Day's Range $4.464 - $4.465
52wk Range: $2.878 - $5.364
Market Capitalisation: $42,433m
VWAP: $0.00
Shares in Issue: 9,719m

Recent Trades History Banco Bradesco (0HL8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*804.58Ordinary
16:43:29 - 07-May-21
Unknown*1,3934.58Ordinary
15:03:32 - 07-May-21
Unknown*1,3934.305Ordinary
14:34:16 - 05-May-21
Unknown*1284.366Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:18:04 - 04-May-21
Unknown*124.459Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:33:53 - 03-May-21
Unknown*6754.36Ordinary
15:15:59 - 30-Apr-21
Unknown*7004.415Ordinary
19:02:35 - 29-Apr-21
Unknown*3,4894.464Ordinary
Non protected portfolio
Single protected transaction
16:08:38 - 29-Apr-21
Unknown*6254.465Ordinary
Non protected portfolio
Single protected transaction
16:07:20 - 29-Apr-21
Unknown*1,3004.44Ordinary
15:50:30 - 28-Apr-21

Share Price History for Banco Bradesco

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000

News about Banco Bradesco (0HL8)

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered