| Price | 4.021on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HL8 Shares | |
| Last Trade: | Unknown 4,000 at $4.021 |
| Day's Volume: | 0 |
| Last Close: | $4.021 |
| Open: | $0.00 |
| ISIN: | US0594603039 |
| Day's Range | $4.021 - $4.021 |
| 52wk Range: | $2.878 - $8.834 |
| Market Capitalisation: | $35,524m |
| VWAP: | $0.00 |
| Shares in Issue: | 8,836m |
Recent Trades History Banco Bradesco (0HL8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 4.021 | Ordinary Non protected portfolio Single protected transaction | 14:41:42 - 27-Oct-20 |
| Unknown* | 76 | 4.038 | Ordinary Non protected portfolio Single protected transaction | 15:07:27 - 26-Oct-20 |
| Unknown* | 22 | 4.018 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:01:22 - 23-Oct-20 |
| Unknown* | 1,065 | 4.060 | Ordinary Non protected portfolio Single protected transaction | 15:26:58 - 23-Oct-20 |
| Unknown* | 1,584 | 4.070 | Ordinary Non protected portfolio Single protected transaction | 14:49:13 - 23-Oct-20 |
| Unknown* | 11,044 | 3.610 | Ordinary Non protected portfolio Single protected transaction | 14:48:09 - 19-Oct-20 |
| Unknown* | 16 | 3.700 | Ordinary Non protected portfolio Single protected transaction | 14:45:38 - 13-Oct-20 |
| Unknown* | 3 | 3.700 | Ordinary Non protected portfolio Single protected transaction | 14:45:38 - 13-Oct-20 |
| Unknown* | 5 | 3.700 | Ordinary Non protected portfolio Single protected transaction | 14:45:37 - 13-Oct-20 |
| Unknown* | 1 | 3.663 | Ordinary Non protected portfolio Single protected transaction | 14:32:08 - 09-Oct-20 |
Share Price History for Banco Bradesco |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
