Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Banco Bradesco Share Price (0HL8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.739on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $3.81
Day's Volume: 0
Last Close: $3.739
Open: $0.00
ISIN: US0594603039
Day's Range $4.437 - $4.437
52wk Range: $3.373 - $5.524
Market Capitalisation: $36,241m
VWAP: $0.00
Shares in Issue: 9,692m

Recent Trades History Banco Bradesco (0HL8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*03.81Ordinary
Cross at same price
15:58:41 - 27-Sep-21
Unknown*03.79Ordinary
Cross at same price
14:46:47 - 27-Sep-21
Unknown*03.79Ordinary
Cross at same price
14:43:16 - 27-Sep-21
Unknown*03.78Ordinary
Cross at same price
14:30:44 - 27-Sep-21
Unknown*03.80Ordinary
Cross at same price
14:30:11 - 27-Sep-21
Unknown*03.80Ordinary
Cross at same price
14:30:06 - 27-Sep-21
Unknown*03.81Ordinary
Delayed publication
Historical
Cross at same price
19:49:58 - 24-Sep-21
Unknown*03.82Ordinary
Delayed publication
Historical
Cross at same price
19:40:21 - 24-Sep-21
Unknown*03.81Ordinary
Delayed publication
Historical
Cross at same price
20:10:18 - 24-Sep-21
Unknown*03.80Ordinary
Delayed publication
Historical
Cross at same price
20:14:23 - 24-Sep-21

Share Price History for Banco Bradesco

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Banco Bradesco (0HL8)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered