| Price | 3.739on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $3.81 |
| Day's Volume: | 0 |
| Last Close: | $3.739 |
| Open: | $0.00 |
| ISIN: | US0594603039 |
| Day's Range | $4.437 - $4.437 |
| 52wk Range: | $3.373 - $5.524 |
| Market Capitalisation: | $36,241m |
| VWAP: | $0.00 |
| Shares in Issue: | 9,692m |
Recent Trades History Banco Bradesco (0HL8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3.81 | Ordinary Cross at same price | 15:58:41 - 27-Sep-21 |
| Unknown* | 0 | 3.79 | Ordinary Cross at same price | 14:46:47 - 27-Sep-21 |
| Unknown* | 0 | 3.79 | Ordinary Cross at same price | 14:43:16 - 27-Sep-21 |
| Unknown* | 0 | 3.78 | Ordinary Cross at same price | 14:30:44 - 27-Sep-21 |
| Unknown* | 0 | 3.80 | Ordinary Cross at same price | 14:30:11 - 27-Sep-21 |
| Unknown* | 0 | 3.80 | Ordinary Cross at same price | 14:30:06 - 27-Sep-21 |
| Unknown* | 0 | 3.81 | Ordinary Delayed publication Historical Cross at same price | 19:49:58 - 24-Sep-21 |
| Unknown* | 0 | 3.82 | Ordinary Delayed publication Historical Cross at same price | 19:40:21 - 24-Sep-21 |
| Unknown* | 0 | 3.81 | Ordinary Delayed publication Historical Cross at same price | 20:10:18 - 24-Sep-21 |
| Unknown* | 0 | 3.80 | Ordinary Delayed publication Historical Cross at same price | 20:14:23 - 24-Sep-21 |
Share Price History for Banco Bradesco |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
