Banco Bradesco Share Price (0HL8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.030on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HL8 Shares
Sponsored Financial Content
Last Trade: Unknown 441 at $8.030
Day's Volume: 0
Last Close: $8.030
Open: $0.00
ISIN: US0594603039
Day's Range $8.030 - $8.030
52wk Range: $7.687 - $12.413
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Banco Bradesco (0HL8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4418.030Ordinary
Non protected portfolio
Single protected transaction
14:55:22 - 12-Nov-19
Unknown*58.130Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:36:39 - 11-Nov-19
Unknown*28.620Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:24:20 - 23-Oct-19
Unknown*68.300Ordinary
Non protected portfolio
Single protected transaction
15:22:13 - 11-Oct-19
Unknown*2928.046Ordinary
Non protected portfolio
Single protected transaction
14:31:41 - 25-Sep-19
Unknown*5498.566Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:27:15 - 09-Sep-19
Unknown*207.687Ordinary
Non protected portfolio
Single protected transaction
15:00:08 - 29-Aug-19
Unknown*3167.740Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:48:34 - 23-Aug-19
Unknown*1007.96Ordinary
14:30:19 - 20-Aug-19
Unknown*708.30Ordinary
14:30:00 - 14-Aug-19

Share Price History for Banco Bradesco

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000

News about Banco Bradesco (0HL8)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered