Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Bradesco (0HL8) Share Price

Price $3.48 on 03-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $3.48
Day's Volume: 0
Last Close: $3.48
Open: $0.00
ISIN: US0594603039
Day's Range $0.00 - $0.00
52wk Range: $2.89695 - $4.25
Market Capitalisation: $36.36b
VWAP: $0.00
Shares in Issue: 10.57b

Banco Bradesco (0HL8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $3.48 SI Trade
23:46:02 - 02-Jul-26
Unknown* 100 $3.455 OTC Trade
20:59:52 - 02-Jul-26
Unknown* 50 $3.4494 OTC Trade
20:59:33 - 02-Jul-26
Unknown* 50 $3.4497 OTC Trade
20:59:15 - 02-Jul-26
Unknown* 7 $3.45 SI Trade
20:59:09 - 02-Jul-26
Unknown* 50 $3.4497 OTC Trade
20:59:05 - 02-Jul-26
Unknown* 100 $3.4495 OTC Trade
20:58:58 - 02-Jul-26
Unknown* 200 $3.4495 OTC Trade
20:58:58 - 02-Jul-26
Unknown* 300 $3.4495 OTC Trade
20:58:55 - 02-Jul-26
Unknown* 200 $3.4495 OTC Trade
20:58:29 - 02-Jul-26
See more Banco Bradesco trades

Banco Bradesco (0HL8) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 3.48 3.48 3.48 3.48 0
2nd Jul 2026 (Thu) 3.44 3.44 3.44 3.44 1,682
1st Jul 2026 (Wed) 3.46 3.46 3.46 3.46 7,099
30th Jun 2026 (Tue) 3.48 3.48 3.48 3.48 1,198
29th Jun 2026 (Mon) 3.46 3.46 3.46 3.46 10,688
26th Jun 2026 (Fri) 3.46 3.46 3.46 3.46 3,139
25th Jun 2026 (Thu) 3.42 3.42 3.42 3.42 1,773
24th Jun 2026 (Wed) 3.37 3.37 3.37 3.37 251
23rd Jun 2026 (Tue) 3.42 3.42 3.42 3.42 28,130
22nd Jun 2026 (Mon) 3.44 3.44 3.44 3.44 2,989
19th Jun 2026 (Fri) 3.35 3.35 3.35 3.35 0
18th Jun 2026 (Thu) 3.34 3.34 3.34 3.34 2,349
17th Jun 2026 (Wed) 3.49 3.49 3.49 3.49 33,185
16th Jun 2026 (Tue) 3.45 3.45 3.45 3.45 22,021
15th Jun 2026 (Mon) 3.47 3.47 3.47 3.47 29,834
12th Jun 2026 (Fri) 3.48 3.48 3.48 3.48 26,741
11th Jun 2026 (Thu) 3.40 3.40 3.40 3.40 30,685
10th Jun 2026 (Wed) 3.31 3.31 3.31 3.31 538
9th Jun 2026 (Tue) 3.33 3.33 3.33 3.33 15,127
8th Jun 2026 (Mon) 3.30 3.30 3.30 3.30 47,485
5th Jun 2026 (Fri) 3.36 3.36 3.36 3.36 18,236
4th Jun 2026 (Thu) 3.39 3.39 3.39 3.39 340
See more Banco Bradesco price history
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered