| Price | 4.618on 27-03-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HL8 Shares | |
| Last Trade: | Unknown 420 at $4.618 |
| Day's Volume: | 0 |
| Last Close: | $4.618 |
| Open: | $0.00 |
| ISIN: | US0594603039 |
| Day's Range | $4.365 - $4.365 |
| 52wk Range: | $4.003 - $11.789 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Banco Bradesco (0HL8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 420 | 4.618 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:10:56 - 25-Mar-20 |
| Unknown* | 2,000 | 4.003 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:21:50 - 18-Mar-20 |
| Unknown* | 1,400 | 4.549 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:38:54 - 12-Mar-20 |
| Unknown* | 5,686 | 4.365 | Ordinary Non protected portfolio Single protected transaction | 14:27:01 - 12-Mar-20 |
| Unknown* | 221 | 5.502 | Ordinary Non protected portfolio Single protected transaction | 14:02:14 - 09-Mar-20 |
| Unknown* | 2,000 | 6.559 | Ordinary Non protected portfolio Single protected transaction | 16:02:39 - 04-Mar-20 |
| Unknown* | 2,000 | 6.584 | Ordinary Non protected portfolio Single protected transaction | 15:07:08 - 04-Mar-20 |
| Unknown* | 34 | 7.475 | Ordinary Non protected portfolio Single protected transaction | 11:19:51 - 18-Feb-20 |
| Unknown* | 200 | 7.575 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:58:22 - 14-Feb-20 |
| Unknown* | 300 | 7.575 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:20:42 - 31-Jan-20 |
Share Price History for Banco Bradesco |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
