| Price | 4.366on 07-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HL8 Shares | |
| Last Trade: | Unknown 80 at $4.58 |
| Day's Volume: | 1,473 |
| Last Close: | $4.366 |
| Open: | $0.00 |
| ISIN: | US0594603039 |
| Day's Range | $4.464 - $4.465 |
| 52wk Range: | $2.878 - $5.364 |
| Market Capitalisation: | $42,433m |
| VWAP: | $0.00 |
| Shares in Issue: | 9,719m |
Recent Trades History Banco Bradesco (0HL8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | 4.58 | Ordinary | 16:43:29 - 07-May-21 |
| Unknown* | 1,393 | 4.58 | Ordinary | 15:03:32 - 07-May-21 |
| Unknown* | 1,393 | 4.305 | Ordinary | 14:34:16 - 05-May-21 |
| Unknown* | 128 | 4.366 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:18:04 - 04-May-21 |
| Unknown* | 12 | 4.459 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 14:33:53 - 03-May-21 |
| Unknown* | 675 | 4.36 | Ordinary | 15:15:59 - 30-Apr-21 |
| Unknown* | 700 | 4.415 | Ordinary | 19:02:35 - 29-Apr-21 |
| Unknown* | 3,489 | 4.464 | Ordinary Non protected portfolio Single protected transaction | 16:08:38 - 29-Apr-21 |
| Unknown* | 625 | 4.465 | Ordinary Non protected portfolio Single protected transaction | 16:07:20 - 29-Apr-21 |
| Unknown* | 1,300 | 4.44 | Ordinary | 15:50:30 - 28-Apr-21 |
Share Price History for Banco Bradesco |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
