Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Banco Bradesco Share Price (0HL8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.932on 22-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HL8 Shares
Sponsored Financial Content
Last Trade: Unknown 304 at $9.932
Day's Volume: 0
Last Close: $9.932
Open: $0.00
ISIN: US0594603039
Day's Range $0.00 - $0.00
52wk Range: $6.690 - $12.413
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Banco Bradesco (0HL8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3049.932Ordinary
NonProtected portfolio
Single protected transaction
14:40:59 - 18-Jul-19
Unknown*30410.267Ordinary
Delayed publication
Historical
14:41:25 - 7-Sep-19

Share Price History for Banco Bradesco

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)0.000.000.009.9320
19th Jul 2019 (Fri)0.000.000.009.9320
18th Jul 2019 (Thu)0.000.000.0010.2750
17th Jul 2019 (Wed)0.000.000.0010.2750
16th Jul 2019 (Tue)0.000.000.0010.2750
15th Jul 2019 (Mon)0.000.000.0010.2750
12th Jul 2019 (Fri)0.000.000.0010.2670
11th Jul 2019 (Thu)0.000.000.0010.2670
10th Jul 2019 (Wed)0.000.000.0010.2670
9th Jul 2019 (Tue)0.000.000.009.9180
8th Jul 2019 (Mon)0.000.000.009.9180
5th Jul 2019 (Fri)0.000.000.009.9180
4th Jul 2019 (Thu)0.000.000.009.9180
3rd Jul 2019 (Wed)0.000.000.009.9180
2nd Jul 2019 (Tue)0.000.000.009.9180
1st Jul 2019 (Mon)0.000.000.009.9180
28th Jun 2019 (Fri)0.000.000.009.9180
27th Jun 2019 (Thu)0.000.000.009.9180
26th Jun 2019 (Wed)0.000.000.009.9180
25th Jun 2019 (Tue)0.000.000.009.9180
24th Jun 2019 (Mon)0.000.000.009.3780

News about Banco Bradesco (0HL8)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered