Banco Bradesco Share Price (0HL8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.098on 15-01-2021 at 13:45:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HL8 Shares
Sponsored Financial Content
Last Trade: Unknown 250 at $5.364
Day's Volume: 0
Last Close: $5.098
Open: $0.00
ISIN: US0594603039
Day's Range $5.187 - $5.187
52wk Range: $2.878 - $8.580
Market Capitalisation: $28,149m
VWAP: $0.00
Shares in Issue: 5,521m

Recent Trades History Banco Bradesco (0HL8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2505.364Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:36:03 - 14-Jan-21
Unknown*3835.165Ordinary
14:50:07 - 14-Jan-21
Unknown*3835.135Ordinary
14:45:11 - 14-Jan-21
Unknown*3835.115Ordinary
14:40:10 - 14-Jan-21
Unknown*3005.085Ordinary
14:45:04 - 13-Jan-21
Unknown*1005.105Ordinary
14:40:08 - 13-Jan-21
Unknown*745.12Ordinary
17:03:14 - 08-Jan-21
Unknown*1805.205Ordinary
14:44:41 - 07-Jan-21
Unknown*505.098Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:17:26 - 06-Jan-21
Unknown*5395.187Ordinary
Non protected portfolio
Single protected transaction
16:23:18 - 21-Dec-20

Share Price History for Banco Bradesco

Time period:
to
Date Open High Low Close
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000
16th Dec 2020 (Wed)00.000.000
15th Dec 2020 (Tue)00.000.000

News about Banco Bradesco (0HL8)

FTSE 100 Latest
Value6,742.41
Change-59.55


Login to your account

Forgot Password?

Not Registered