Banco Bradesco Share Price (0HL8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Banco Bradesco (0HL8)
Unknown*	304	9.932	Ordinary NonProtected portfolio Single protected transaction	14:40:59 - 18-Jul-19
Unknown*	304	10.267	Ordinary Delayed publication Historical	14:41:25 - 7-Sep-19

Date	Open	High	Low	Close	Volume
Share Price History for Banco Bradesco
Time period: to Frequency:
22^nd Jul 2019 (Mon)	0.00	0.00	0.00	9.932	0
19^th Jul 2019 (Fri)	0.00	0.00	0.00	9.932	0
18^th Jul 2019 (Thu)	0.00	0.00	0.00	10.275	0
17^th Jul 2019 (Wed)	0.00	0.00	0.00	10.275	0
16^th Jul 2019 (Tue)	0.00	0.00	0.00	10.275	0
15^th Jul 2019 (Mon)	0.00	0.00	0.00	10.275	0
12^th Jul 2019 (Fri)	0.00	0.00	0.00	10.267	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	10.267	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	10.267	0
9^th Jul 2019 (Tue)	0.00	0.00	0.00	9.918	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	9.918	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	9.918	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	9.918	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	9.918	0
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	9.918	0
1^st Jul 2019 (Mon)	0.00	0.00	0.00	9.918	0
28^th Jun 2019 (Fri)	0.00	0.00	0.00	9.918	0
27^th Jun 2019 (Thu)	0.00	0.00	0.00	9.918	0
26^th Jun 2019 (Wed)	0.00	0.00	0.00	9.918	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	9.918	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	9.378	0

FTSE 100 Latest

Value7,514.93

Change6.23

Recent Trades History Banco Bradesco (0HL8)