Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Bradesco (0HL8) Share Price

Price $3.39 on 04-06-2026 at 07:01:29
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 71.00 at $3.39
Day's Volume: 0
Last Close: $3.39
Open: $0.00
ISIN: US0594603039
Day's Range $0.00 - $0.00
52wk Range: $2.89695 - $4.25
Market Capitalisation: $35.83b
VWAP: $0.00
Shares in Issue: 10.57b

Banco Bradesco (0HL8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 71 $3.39 SI Trade
20:56:42 - 03-Jun-26
Unknown* 0 $3.39 SI Trade
20:56:28 - 03-Jun-26
Unknown* 10 $3.3886 Negotiated Trade
OTC Trade
20:42:10 - 03-Jun-26
Unknown* 500 $3.3893 OTC Trade
20:40:20 - 03-Jun-26
Unknown* 4 $3.38 SI Trade
20:35:44 - 03-Jun-26
Unknown* 50 $3.37 SI Trade
19:36:55 - 03-Jun-26
Unknown* 2 $3.3886 Negotiated Trade
OTC Trade
19:33:17 - 03-Jun-26
Unknown* 2 $3.3886 Negotiated Trade
OTC Trade
19:33:17 - 03-Jun-26
Unknown* 11 $3.39 SI Trade
19:31:47 - 03-Jun-26
Unknown* 250 $3.3795 OTC Trade
19:21:30 - 03-Jun-26
See more Banco Bradesco trades

Banco Bradesco (0HL8) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 3.39 3.39 3.39 3.39 9,273
2nd Jun 2026 (Tue) 3.50 3.50 3.50 3.50 9,042
1st Jun 2026 (Mon) 3.48 3.48 3.48 3.48 5,654
29th May 2026 (Fri) 3.51 3.51 3.51 3.51 10,414
28th May 2026 (Thu) 3.56 3.56 3.56 3.56 5,001
27th May 2026 (Wed) 3.52 3.52 3.52 3.52 3,251
26th May 2026 (Tue) 3.50 3.50 3.50 3.50 5,679
25th May 2026 (Mon) 3.49 3.49 3.49 3.49 0
22nd May 2026 (Fri) 3.49 3.49 3.49 3.49 183,398
21st May 2026 (Thu) 3.58 3.58 3.58 3.58 13,409
20th May 2026 (Wed) 3.55 3.55 3.55 3.55 2,596
19th May 2026 (Tue) 3.46 3.46 3.46 3.46 4,676
18th May 2026 (Mon) 3.50 3.50 3.50 3.50 4,009
15th May 2026 (Fri) 3.47 3.47 3.47 3.47 6,862
14th May 2026 (Thu) 3.58 3.58 3.58 3.58 5,785
13th May 2026 (Wed) 3.64 3.64 3.64 3.64 29,676
12th May 2026 (Tue) 3.65 3.65 3.65 3.65 5,424
11th May 2026 (Mon) 3.67 3.67 3.67 3.67 5,240
8th May 2026 (Fri) 3.75 3.75 3.75 3.75 1,245
7th May 2026 (Thu) 3.76 3.76 3.76 3.76 7,444
6th May 2026 (Wed) 3.86 3.86 3.86 3.86 3,070
5th May 2026 (Tue) 3.86 3.86 3.86 3.86 4,024
4th May 2026 (Mon) 3.85 3.85 3.85 3.85 0
See more Banco Bradesco price history
FTSE 100 Latest
Value10,284.36
Change-47.94

Login to your account

Forgot Password?

Not Registered