Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Bradesco (0HL8) Share Price

Price $3.04936 on 11-07-2025 at 07:01:34
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HL8 Shares
Last Trade: Unknown 100.00 at $2.92
Day's Volume: 0
Last Close: $3.04936
Open: $0.00
ISIN: US0594603039
Day's Range $0.00 - $0.00
52wk Range: $1.888226 - $3.108306
Market Capitalisation: $32,253m
VWAP: $0.00
Shares in Issue: 10,577m

Banco Bradesco (0HL8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $2.92 OTC Trade
20:33:41 - 10-Jul-25
Unknown* 200 $2.915 OTC Trade
20:30:40 - 10-Jul-25
Unknown* 410 $2.911 Cross
OTC Trade
20:11:07 - 10-Jul-25
Unknown* 640 $2.911 Cross
OTC Trade
20:02:15 - 10-Jul-25
Unknown* 335 $2.9077 OTC Trade
19:42:06 - 10-Jul-25
Unknown* 100 $2.9089 Cross
OTC Trade
19:39:31 - 10-Jul-25
Unknown* 2 $2.9089 Cross
OTC Trade
18:50:09 - 10-Jul-25
Unknown* 185 $2.905 OTC Trade
18:44:49 - 10-Jul-25
Unknown* 165 $2.92 Cross
OTC Trade
18:31:50 - 10-Jul-25
Unknown* 2 $2.9289 Cross
OTC Trade
17:50:03 - 10-Jul-25
See more Banco Bradesco trades

Banco Bradesco (0HL8) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 3.04936 3.04936 3.04936 3.04936 14,489
9th Jul 2025 (Wed) 3.04936 3.04936 3.04936 3.04936 1,345
8th Jul 2025 (Tue) 3.04936 3.04936 3.04936 3.04936 746
7th Jul 2025 (Mon) 3.04936 3.04936 3.04936 3.04936 16,635
4th Jul 2025 (Fri) 3.043063 3.043063 3.043063 3.043063 0
3rd Jul 2025 (Thu) 3.043063 3.043063 3.043063 3.043063 5,330
2nd Jul 2025 (Wed) 3.043063 3.043063 3.043063 3.043063 13,559
1st Jul 2025 (Tue) 3.108306 3.108306 3.108306 3.108306 1,469
30th Jun 2025 (Mon) 3.108306 3.108306 3.108306 3.108306 3,497
27th Jun 2025 (Fri) 3.108306 3.108306 3.108306 3.108306 10,866
26th Jun 2025 (Thu) 3.108306 3.108306 3.108306 3.108306 3,475
25th Jun 2025 (Wed) 3.108306 3.108306 3.108306 3.108306 1,736
24th Jun 2025 (Tue) 3.108306 3.108306 3.108306 3.108306 4,914
23rd Jun 2025 (Mon) 3.108306 3.108306 3.108306 3.108306 6,081
20th Jun 2025 (Fri) 3.108306 3.108306 3.108306 3.108306 7,592
19th Jun 2025 (Thu) 3.108306 3.108306 3.108306 3.108306 0
18th Jun 2025 (Wed) 3.108306 3.108306 3.108306 3.108306 11,852
17th Jun 2025 (Tue) 2.915969 2.915969 2.915969 2.915969 27,797
16th Jun 2025 (Mon) 2.915969 2.915969 2.915969 2.915969 65,283
13th Jun 2025 (Fri) 2.915969 2.915969 2.915969 2.915969 20,775
12th Jun 2025 (Thu) 2.915969 2.915969 2.915969 2.915969 4,819
11th Jun 2025 (Wed) 2.915969 2.915969 2.915969 2.915969 25,565
See more Banco Bradesco price history
FTSE 100 Latest
Value8,945.24
Change-30.42

Login to your account

Forgot Password?

Not Registered