| Price | 8.580on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HL8 Shares | |
| Last Trade: | Unknown 14,126 at $8.580 |
| Day's Volume: | 0 |
| Last Close: | $8.580 |
| Open: | $0.00 |
| ISIN: | US0594603039 |
| Day's Range | $8.580 - $8.580 |
| 52wk Range: | $7.687 - $12.413 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Banco Bradesco (0HL8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,126 | 8.580 | Ordinary Non protected portfolio Single protected transaction | 14:32:40 - 10-Jan-20 |
| Unknown* | 45 | 8.524 | Ordinary Delayed publication Historical | 20:39:57 - 09-Jan-20 |
| Unknown* | 53 | 8.507 | Ordinary | 19:11:06 - 09-Jan-20 |
| Unknown* | 3,000 | 8.834 | Ordinary Non protected portfolio Single protected transaction | 16:08:28 - 07-Jan-20 |
| Unknown* | 3 | 8.436 | Ordinary Non protected portfolio Single protected transaction | 14:52:55 - 12-Dec-19 |
| Unknown* | 2 | 8.620 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:24:20 - 23-Oct-19 |
| Unknown* | 6 | 8.300 | Ordinary Non protected portfolio Single protected transaction | 15:22:13 - 11-Oct-19 |
| Unknown* | 292 | 8.046 | Ordinary Non protected portfolio Single protected transaction | 14:31:41 - 25-Sep-19 |
| Unknown* | 549 | 8.566 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:27:15 - 09-Sep-19 |
| Unknown* | 20 | 7.687 | Ordinary Non protected portfolio Single protected transaction | 15:00:08 - 29-Aug-19 |
Share Price History for Banco Bradesco |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
