Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Bradesco (0HL8) Share Price

Price $2.257449 on 03-04-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HL8 Shares
Last Trade: Unknown 2,202.00 at $2.215
Day's Volume: 0
Last Close: $2.257449
Open: $0.00
ISIN: US0594603039
Day's Range $0.00 - $0.00
52wk Range: $1.888226 - $2.936044
Market Capitalisation: $23,877m
VWAP: $0.00
Shares in Issue: 10,577m

Banco Bradesco (0HL8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,202 $2.215 OTC Trade
18:58:55 - 02-Apr-25
Unknown* 200 $2.215 OTC Trade
18:58:24 - 02-Apr-25
Unknown* 15 $2.2008 Cross
OTC Trade
17:39:10 - 02-Apr-25
Unknown* 236 $2.19534 OTC Trade
17:15:04 - 02-Apr-25
Unknown* 6,673 $2.195 OTC Trade
16:59:47 - 02-Apr-25
Unknown* 136 $2.20 OTC Trade
16:46:44 - 02-Apr-25
Unknown* 454 $2.20 OTC Trade
16:14:45 - 02-Apr-25
Unknown* 68 $2.205 OTC Trade
15:57:12 - 02-Apr-25
Unknown* 10,000 $2.1913 OTC Trade
15:45:04 - 02-Apr-25
Unknown* 44 $2.1992 Cross
OTC Trade
15:29:09 - 02-Apr-25
See more Banco Bradesco trades

Banco Bradesco (0HL8) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 2.257449 2.257449 2.257449 2.257449 25,117
1st Apr 2025 (Tue) 2.257449 2.257449 2.257449 2.257449 8,027
31st Mar 2025 (Mon) 2.257449 2.257449 2.257449 2.257449 12,675
28th Mar 2025 (Fri) 2.257449 2.257449 2.257449 2.257449 96,576
27th Mar 2025 (Thu) 2.190244 2.190244 2.190244 2.190244 18,768
26th Mar 2025 (Wed) 2.190244 2.190244 2.190244 2.190244 868
25th Mar 2025 (Tue) 2.190244 2.190244 2.190244 2.190244 52,062
24th Mar 2025 (Mon) 2.190244 2.190244 2.190244 2.190244 5,982
21st Mar 2025 (Fri) 2.190244 2.190244 2.190244 2.190244 16,713
20th Mar 2025 (Thu) 2.190244 2.190244 2.190244 2.190244 7,461
19th Mar 2025 (Wed) 2.190244 2.190244 2.190244 2.190244 19,139
18th Mar 2025 (Tue) 2.190244 2.190244 2.190244 2.190244 23,466
17th Mar 2025 (Mon) 2.190244 2.190244 2.190244 2.190244 45,456
14th Mar 2025 (Fri) 1.983611 1.983611 1.983611 1.983611 49,841
13th Mar 2025 (Thu) 1.983611 1.983611 1.983611 1.983611 10,187
12th Mar 2025 (Wed) 1.983611 1.983611 1.983611 1.983611 21,443
11th Mar 2025 (Tue) 1.971789 1.971789 1.971789 1.971789 26,614
10th Mar 2025 (Mon) 2.066557 2.066557 2.066557 2.066557 5,739
7th Mar 2025 (Fri) 2.066557 2.066557 2.066557 2.066557 2,083
6th Mar 2025 (Thu) 2.042305 2.042305 2.042305 2.042305 85,693
5th Mar 2025 (Wed) 2.042305 2.042305 2.042305 2.042305 43,203
4th Mar 2025 (Tue) 2.042305 2.042305 2.042305 2.042305 26,408
3rd Mar 2025 (Mon) 2.042305 2.042305 2.042305 2.042305 34,614
See more Banco Bradesco price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered