Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Bradesco (0HL8) Share Price

Price $2.89695 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HL8 Shares
Last Trade: Unknown 90.00 at $2.84
Day's Volume: 3,095
Last Close: $2.89695
Open: $0.00
ISIN: US0594603039
Day's Range $0.00 - $0.00
52wk Range: $1.888226 - $3.108306
Market Capitalisation: $30.64b
VWAP: $2.872793
Shares in Issue: 10.58b

Banco Bradesco (0HL8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90 $2.84 Cross
OTC Trade
18:43:56 - 18-Jul-25
Unknown* 1,668 $2.8642 OTC Trade
16:41:00 - 18-Jul-25
Unknown* 2 $2.875 OTC Trade
16:11:06 - 18-Jul-25
Unknown* 0 $2.88 OTC Trade
16:11:06 - 18-Jul-25
Unknown* 8 $2.879 Cross
OTC Trade
15:36:51 - 18-Jul-25
Unknown* 31 $2.89 OTC Trade
15:10:09 - 18-Jul-25
Unknown* 1,091 $2.8858 OTC Trade
15:01:29 - 18-Jul-25
Unknown* 2 $2.88 OTC Trade
14:51:05 - 18-Jul-25
Unknown* 43 $2.88 OTC Trade
14:30:51 - 18-Jul-25
Unknown* 34 $2.89 OTC Trade
14:30:50 - 18-Jul-25
See more Banco Bradesco trades

Banco Bradesco (0HL8) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.89695 2.89695 2.89695 2.89695 3,095
17th Jul 2025 (Thu) 2.89695 2.89695 2.89695 2.89695 45,570
16th Jul 2025 (Wed) 2.89695 2.89695 2.89695 2.89695 624
15th Jul 2025 (Tue) 2.89695 2.89695 2.89695 2.89695 5,943
14th Jul 2025 (Mon) 2.89695 2.89695 2.89695 2.89695 134,685
11th Jul 2025 (Fri) 3.04936 3.04936 3.04936 3.04936 209,405
10th Jul 2025 (Thu) 3.04936 3.04936 3.04936 3.04936 14,489
9th Jul 2025 (Wed) 3.04936 3.04936 3.04936 3.04936 1,345
8th Jul 2025 (Tue) 3.04936 3.04936 3.04936 3.04936 746
7th Jul 2025 (Mon) 3.04936 3.04936 3.04936 3.04936 16,635
4th Jul 2025 (Fri) 3.043063 3.043063 3.043063 3.043063 0
3rd Jul 2025 (Thu) 3.043063 3.043063 3.043063 3.043063 5,330
2nd Jul 2025 (Wed) 3.043063 3.043063 3.043063 3.043063 13,559
1st Jul 2025 (Tue) 3.108306 3.108306 3.108306 3.108306 1,469
30th Jun 2025 (Mon) 3.108306 3.108306 3.108306 3.108306 3,497
27th Jun 2025 (Fri) 3.108306 3.108306 3.108306 3.108306 10,866
26th Jun 2025 (Thu) 3.108306 3.108306 3.108306 3.108306 3,475
25th Jun 2025 (Wed) 3.108306 3.108306 3.108306 3.108306 1,736
24th Jun 2025 (Tue) 3.108306 3.108306 3.108306 3.108306 4,914
23rd Jun 2025 (Mon) 3.108306 3.108306 3.108306 3.108306 6,081
20th Jun 2025 (Fri) 3.108306 3.108306 3.108306 3.108306 7,592
19th Jun 2025 (Thu) 3.108306 3.108306 3.108306 3.108306 0
See more Banco Bradesco price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered