Banco Bradesco Share Price (0HL8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Banco Bradesco (0HL8)
Unknown*	6,200	6.98	Ordinary NonProtected portfolio Single protected transaction	08:22:13 - 19-Sep-18
Unknown*	6,200	6.98	Ordinary NonProtected portfolio Single protected transaction	08:22:13 - 19-Sep-18
Unknown*	177	7.160	Ordinary Delayed publication Historical	14:33:46 - 20-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Banco Bradesco
Time period: to Frequency:
20^th Sep 2018 (Thu)	0.00	0.00	0.00	7.07	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	7.07	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	7.07	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	7.07	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	7.07	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	7.07	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	7.07	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	7.07	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	7.07	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	7.07	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	7.07	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	7.07	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	7.07	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	7.07	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	7.07	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	7.355	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	7.355	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	7.355	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	7.355	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	7.355	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	7.355	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	7.355	0
21^st Aug 2018 (Tue)	0.00	0.00	0.00	7.355	0

FTSE 100 Latest

Value7,490.23

Change122.91

Recent Trades History Banco Bradesco (0HL8)