Banco Bradesco Share Price (0HL8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Banco Bradesco (0HL8)
Unknown*	21,224	12.266		14:52:38 - 19-Feb-19
Unknown*	21,173	12.266	Ordinary NonProtected portfolio Single protected transaction	14:52:38 - 19-Feb-19
Unknown*	53	12.099	Ordinary NonProtected portfolio Single protected transaction	14:36:04 - 2-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Banco Bradesco
Time period: to Frequency:
20^th Feb 2019 (Wed)	0.00	0.00	0.00	12.266	0
19^th Feb 2019 (Tue)	0.00	0.00	0.00	12.080	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	12.080	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	12.080	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	12.080	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	12.099	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	12.099	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	12.099	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	12.413	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	12.413	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	12.375	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	12.375	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	11.481	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	11.481	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	11.481	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	11.481	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	11.481	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	11.360	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	11.360	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	11.360	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	11.360	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	11.360	0

FTSE 100 Latest

Value7,228.62

Change49.45

Recent Trades History Banco Bradesco (0HL8)