Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Banco Bradesco Share Price (0HL8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.160on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HL8 Shares
Last Trade: Unknown 6,200 at $6.98
Day's Volume: 0
Last Close: $7.160
Open: $0.00
ISIN: US0594603039
Day's Range $0.00 - $0.00
52wk Range: $6.627 - $13.08
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Banco Bradesco (0HL8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,2006.98Ordinary
NonProtected portfolio
Single protected transaction
08:22:13 - 19-Sep-18
Unknown*6,2006.98Ordinary
NonProtected portfolio
Single protected transaction
08:22:13 - 19-Sep-18
Unknown*1777.160Ordinary
Delayed publication
Historical
14:33:46 - 20-Sep-18

Share Price History for Banco Bradesco

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.007.070
19th Sep 2018 (Wed)0.000.000.007.070
18th Sep 2018 (Tue)0.000.000.007.070
17th Sep 2018 (Mon)0.000.000.007.070
14th Sep 2018 (Fri)0.000.000.007.070
13th Sep 2018 (Thu)0.000.000.007.070
12th Sep 2018 (Wed)0.000.000.007.070
11th Sep 2018 (Tue)0.000.000.007.070
10th Sep 2018 (Mon)0.000.000.007.070
7th Sep 2018 (Fri)0.000.000.007.070
6th Sep 2018 (Thu)0.000.000.007.070
5th Sep 2018 (Wed)0.000.000.007.070
4th Sep 2018 (Tue)0.000.000.007.070
3rd Sep 2018 (Mon)0.000.000.007.070
31st Aug 2018 (Fri)0.000.000.007.070
30th Aug 2018 (Thu)0.000.000.007.3550
29th Aug 2018 (Wed)0.000.000.007.3550
28th Aug 2018 (Tue)0.000.000.007.3550
27th Aug 2018 (Mon)0.000.000.007.3550
24th Aug 2018 (Fri)0.000.000.007.3550
23rd Aug 2018 (Thu)0.000.000.007.3550
22nd Aug 2018 (Wed)0.000.000.007.3550
21st Aug 2018 (Tue)0.000.000.007.3550

News about Banco Bradesco (0HL8)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered