Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Banco Bradesco Share Price (0HL8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.690on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HL8 Shares
Last Trade: Buy 23,065 at $7.643
Day's Volume: 0
Last Close: $6.690
Open: $0.00
ISIN: US0594603039
Day's Range $0.00 - $0.00
52wk Range: $6.627 - $13.08
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Banco Bradesco (0HL8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*23,0657.643Ordinary
Delayed publication
Historical
14:40:46 - 18-Jul-18

Share Price History for Banco Bradesco

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.006.6900
18th Jul 2018 (Wed)0.000.000.006.6900
17th Jul 2018 (Tue)0.000.000.006.6900
16th Jul 2018 (Mon)0.000.000.006.6900
13th Jul 2018 (Fri)0.000.000.006.6900
12th Jul 2018 (Thu)0.000.000.006.6900
11th Jul 2018 (Wed)0.000.000.006.6900
10th Jul 2018 (Tue)0.000.000.006.6900
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.007
29th Jun 2018 (Fri)0.000.000.007.0200
28th Jun 2018 (Thu)0.000.000.007.0200
27th Jun 2018 (Wed)0.000.000.007.0200
26th Jun 2018 (Tue)0.000.000.007.0200
25th Jun 2018 (Mon)0.000.000.007.0200
22nd Jun 2018 (Fri)0.000.000.007.0200
21st Jun 2018 (Thu)0.000.000.007.0200
20th Jun 2018 (Wed)0.000.000.006.6270

News about Banco Bradesco (0HL8)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered