Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ball Ord (0HL5) Share Price

Price $61.07 on 10-07-2026 at 19:07:38
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $61.90
Day's Volume: 585
Last Close: $61.07
Open: $0.00
ISIN: US0584981064
Day's Range $0.00 - $0.00
52wk Range: $38.533 - $67.85
Market Capitalisation: $16.33b
VWAP: $13.8263
Shares in Issue: 266.25m

Ball Ord (0HL5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $61.90 OTC Trade
18:53:31 - 10-Jul-26
Unknown* 0 $61.90 OTC Trade
18:53:30 - 10-Jul-26
Unknown* 0 $61.90 OTC Trade
18:53:30 - 10-Jul-26
Unknown* 0 $61.90 OTC Trade
18:53:30 - 10-Jul-26
Unknown* 0 $61.90 OTC Trade
18:53:30 - 10-Jul-26
Unknown* 0 $61.90 OTC Trade
18:53:30 - 10-Jul-26
Unknown* 0 $61.90 OTC Trade
18:53:30 - 10-Jul-26
Unknown* 0 $61.90 OTC Trade
18:53:30 - 10-Jul-26
Unknown* 0 $61.90 OTC Trade
18:53:30 - 10-Jul-26
Unknown* 0 $61.90 OTC Trade
18:53:30 - 10-Jul-26
See more Ball Ord trades

Ball Ord (0HL5) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 61.07 61.07 61.07 61.07 585
9th Jul 2026 (Thu) 61.35 61.35 61.35 61.35 163
8th Jul 2026 (Wed) 60.19 60.19 60.19 60.19 484
7th Jul 2026 (Tue) 63.23 63.23 63.23 63.23 4
6th Jul 2026 (Mon) 62.52 62.52 62.52 62.52 3,752
3rd Jul 2026 (Fri) 62.86 62.86 62.86 62.86 0
2nd Jul 2026 (Thu) 62.20 62.20 62.20 62.20 179
1st Jul 2026 (Wed) 62.20 62.20 62.20 62.20 897
30th Jun 2026 (Tue) 62.03 62.03 62.03 62.03 401
29th Jun 2026 (Mon) 61.41 61.41 61.41 61.41 1,119
26th Jun 2026 (Fri) 61.58 61.58 61.58 61.58 2,968
25th Jun 2026 (Thu) 61.70 61.70 61.70 61.70 403
24th Jun 2026 (Wed) 61.81 61.81 61.81 61.81 435
23rd Jun 2026 (Tue) 58.00 58.00 58.00 58.00 1,401
22nd Jun 2026 (Mon) 58.00 58.00 58.00 58.00 1,030
19th Jun 2026 (Fri) 57.72 57.72 57.72 57.72 0
18th Jun 2026 (Thu) 58.45 58.45 58.45 58.45 8,193
17th Jun 2026 (Wed) 58.45 58.45 58.45 58.45 270
16th Jun 2026 (Tue) 56.97 56.97 56.97 56.97 277
15th Jun 2026 (Mon) 56.97 56.97 56.97 56.97 3,831
12th Jun 2026 (Fri) 56.97 56.97 56.97 56.97 1,734
11th Jun 2026 (Thu) 55.02 55.02 55.02 55.02 945
See more Ball Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered