Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ball Ord (0HL5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $56.76 OTC Trade
 19:09:35 - 24-Sep-26
Unknown* 0 $56.76 OTC Trade
 19:09:35 - 24-Sep-26
Unknown* 0 $56.76 OTC Trade
 19:09:35 - 24-Sep-26
Unknown* 22 $56.70304 OTC Trade
 18:58:31 - 24-Sep-26
Unknown* 10 $57.335 OTC Trade
 18:01:30 - 24-Sep-26
Unknown* 2 $57.52 SI Trade
 17:43:52 - 24-Sep-26
Unknown* 101 $57.58 OTC Trade
 17:42:24 - 24-Sep-26
Unknown* 0 $57.51 OTC Trade
 17:18:32 - 24-Sep-26
Unknown* 0 $57.51 OTC Trade
 17:18:32 - 24-Sep-26
Unknown* 0 $57.51 OTC Trade
 17:18:32 - 24-Sep-26
Unknown* 0 $57.51 OTC Trade
 17:18:32 - 24-Sep-26
Unknown* 0 $57.51 OTC Trade
 17:18:32 - 24-Sep-26
Unknown* 0 $57.51 OTC Trade
 17:18:32 - 24-Sep-26
Unknown* 0 $57.51 OTC Trade
 17:18:32 - 24-Sep-26
Unknown* 0 $57.51 OTC Trade
 17:18:32 - 24-Sep-26
Unknown* 0 $57.51 OTC Trade
 17:18:32 - 24-Sep-26
Unknown* 5 $57.08 OTC Trade
 17:12:38 - 24-Sep-26
Unknown* 0 $57.22 OTC Trade
 16:59:16 - 24-Sep-26
Unknown* 0 $57.22 OTC Trade
 16:59:16 - 24-Sep-26
Unknown* 0 $57.22 OTC Trade
 16:59:16 - 24-Sep-26
Unknown* 0 $57.28 OTC Trade
 16:55:18 - 24-Sep-26
Unknown* 0 $57.28 OTC Trade
 16:55:18 - 24-Sep-26
Unknown* 0 $57.28 OTC Trade
 16:55:18 - 24-Sep-26
Unknown* 1,035 $0.00 OTC Trade
 16:53:26 - 24-Sep-26
Unknown* 70 $57.355 OTC Trade
 16:34:07 - 24-Sep-26
Unknown* 0 $57.46 OTC Trade
 16:16:26 - 24-Sep-26
Unknown* 0 $58.06 OTC Trade
 15:41:48 - 24-Sep-26
Unknown* 0 $58.06 OTC Trade
 15:41:48 - 24-Sep-26
Unknown* 0 $58.06 OTC Trade
 15:41:48 - 24-Sep-26
Unknown* 0 $57.98 OTC Trade
 15:36:06 - 24-Sep-26
Unknown* 63 $0.00 SI Trade
 15:26:03 - 24-Sep-26
Unknown* 0 $58.30 OTC Trade
 14:56:40 - 24-Sep-26
Unknown* 0 $58.30 OTC Trade
 14:56:40 - 24-Sep-26
Unknown* 0 $58.30 OTC Trade
 14:56:40 - 24-Sep-26
Unknown* 50 $58.175 OTC Trade
 14:52:16 - 24-Sep-26
Unknown* 0 $58.15 OTC Trade
 14:48:35 - 24-Sep-26
Unknown* 0 $58.15 OTC Trade
 14:48:35 - 24-Sep-26
Unknown* 0 $58.15 OTC Trade
 14:48:35 - 24-Sep-26
Unknown* 0 $58.15 OTC Trade
 14:48:35 - 24-Sep-26
Unknown* 0 $58.15 OTC Trade
 14:48:35 - 24-Sep-26
Unknown* 0 $58.15 OTC Trade
 14:48:35 - 24-Sep-26
Unknown* 0 $58.15 OTC Trade
 14:48:35 - 24-Sep-26
Unknown* 0 $58.42 OTC Trade
 14:47:50 - 24-Sep-26
Unknown* 0 $58.42 OTC Trade
 14:47:50 - 24-Sep-26
Unknown* 0 $58.42 OTC Trade
 14:47:50 - 24-Sep-26
Unknown* 0 $58.42 OTC Trade
 14:47:50 - 24-Sep-26
Unknown* 0 $58.42 OTC Trade
 14:47:50 - 24-Sep-26
Unknown* 0 $58.42 OTC Trade
 14:47:50 - 24-Sep-26
Unknown* 0 $58.42 OTC Trade
 14:47:50 - 24-Sep-26
Unknown* 8 $58.42 OTC Trade
 14:47:50 - 24-Sep-26
Unknown* 1 $58.3815 OTC Trade
 14:42:15 - 24-Sep-26
Unknown* 0 $58.85 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $59.23 OTC Trade
 13:12:32 - 24-Sep-26
Unknown* 0 $59.23 OTC Trade
 13:12:32 - 24-Sep-26
Unknown* 0 $59.23 OTC Trade
 13:12:32 - 24-Sep-26
Unknown* 0 $58.58 OTC Trade
 12:52:21 - 24-Sep-26
Unknown* 0 $58.58 OTC Trade
 12:52:21 - 24-Sep-26
Unknown* 1 $58.58 OTC Trade
 12:52:21 - 24-Sep-26
Unknown* 1 $58.58 OTC Trade
 12:52:21 - 24-Sep-26
Unknown* 0 $58.58 OTC Trade
 12:52:21 - 24-Sep-26
Unknown* 0 $58.58 OTC Trade
 12:52:21 - 24-Sep-26
Unknown* 17 $58.9635 OTC Trade
 20:04:26 - 23-Sep-26
Unknown* 2 $59.00 OTC Trade
 19:52:36 - 23-Sep-26
Unknown* 13 $59.00 OTC Trade
 19:52:14 - 23-Sep-26
Unknown* 11 $59.082 OTC Trade
 19:49:13 - 23-Sep-26
Unknown* 10 $59.17 OTC Trade
 19:33:53 - 23-Sep-26
Unknown* 100 $59.3247 OTC Trade
 18:52:32 - 23-Sep-26
Unknown* 104 $59.328 OTC Trade
 18:52:32 - 23-Sep-26
Unknown* 0 $59.26 OTC Trade
 18:45:41 - 23-Sep-26
Unknown* 0 $59.26 OTC Trade
 18:45:41 - 23-Sep-26
Unknown* 0 $59.26 OTC Trade
 18:45:41 - 23-Sep-26
Unknown* 9 $59.24 OTC Trade
 18:44:51 - 23-Sep-26
Unknown* 40 $59.24 OTC Trade
 18:44:51 - 23-Sep-26
Unknown* 160 $59.253 OTC Trade
 18:44:51 - 23-Sep-26
Unknown* 0 $59.31 SI Trade
 18:17:01 - 23-Sep-26
Unknown* 0 $59.46 OTC Trade
 17:49:52 - 23-Sep-26
Unknown* 0 $59.46 OTC Trade
 17:49:52 - 23-Sep-26
Unknown* 1 $59.46 OTC Trade
 17:49:52 - 23-Sep-26
Unknown* 0 $59.33 OTC Trade
 17:34:41 - 23-Sep-26
Unknown* 0 $59.33 OTC Trade
 17:34:41 - 23-Sep-26
Unknown* 0 $59.33 OTC Trade
 17:34:41 - 23-Sep-26
Unknown* 0 $59.32 SI Trade
 17:31:42 - 23-Sep-26
Unknown* 0 $59.28 OTC Trade
 17:12:17 - 23-Sep-26
Unknown* 0 $59.28 OTC Trade
 17:12:17 - 23-Sep-26
Unknown* 0 $59.28 OTC Trade
 17:12:17 - 23-Sep-26
Unknown* 0 $59.29 OTC Trade
 17:06:02 - 23-Sep-26
Unknown* 0 $59.29 OTC Trade
 17:06:02 - 23-Sep-26
Unknown* 0 $59.29 OTC Trade
 17:06:02 - 23-Sep-26
Unknown* 0 $59.33 OTC Trade
 16:59:08 - 23-Sep-26
Unknown* 0 $59.33 OTC Trade
 16:59:08 - 23-Sep-26
Unknown* 0 $59.33 OTC Trade
 16:59:08 - 23-Sep-26
Unknown* 0 $59.33 OTC Trade
 16:59:08 - 23-Sep-26
Unknown* 0 $59.33 OTC Trade
 16:59:08 - 23-Sep-26
Unknown* 0 $59.33 OTC Trade
 16:59:08 - 23-Sep-26
Unknown* 0 $59.52 OTC Trade
 16:58:46 - 23-Sep-26
Unknown* 0 $59.56 SI Trade
 16:30:54 - 23-Sep-26
Unknown* 0 $59.44 OTC Trade
 16:04:05 - 23-Sep-26
Unknown* 0 $59.44 OTC Trade
 16:04:05 - 23-Sep-26
Unknown* 0 $59.44 OTC Trade
 16:04:05 - 23-Sep-26
Unknown* 0 $59.47 OTC Trade
 15:57:41 - 23-Sep-26
Unknown* 0 $59.57 OTC Trade
 15:43:49 - 23-Sep-26
Unknown* 0 $59.57 OTC Trade
 15:43:49 - 23-Sep-26
Unknown* 0 $59.57 OTC Trade
 15:43:49 - 23-Sep-26
Unknown* 0 $59.73 SI Trade
 15:35:51 - 23-Sep-26
Unknown* 0 $59.46 OTC Trade
 15:20:21 - 23-Sep-26
Unknown* 0 $59.43 OTC Trade
 15:09:47 - 23-Sep-26
Unknown* 0 $59.43 OTC Trade
 15:09:47 - 23-Sep-26
Unknown* 0 $59.43 OTC Trade
 15:09:47 - 23-Sep-26
Unknown* 0 $59.21 OTC Trade
 14:56:46 - 23-Sep-26
Unknown* 0 $59.21 OTC Trade
 14:56:46 - 23-Sep-26
Unknown* 0 $59.21 OTC Trade
 14:56:46 - 23-Sep-26
Unknown* 0 $59.21 OTC Trade
 14:56:46 - 23-Sep-26
Unknown* 0 $59.21 OTC Trade
 14:56:46 - 23-Sep-26
Unknown* 0 $59.21 OTC Trade
 14:56:46 - 23-Sep-26
Unknown* 0 $59.21 OTC Trade
 14:56:46 - 23-Sep-26
Unknown* 0 $59.21 OTC Trade
 14:56:46 - 23-Sep-26
Unknown* 0 $59.21 OTC Trade
 14:56:46 - 23-Sep-26
Unknown* 8 $59.42 OTC Trade
 14:51:05 - 23-Sep-26
Unknown* 0 $59.43 OTC Trade
 14:45:33 - 23-Sep-26
Unknown* 0 $59.43 OTC Trade
 14:45:33 - 23-Sep-26
Unknown* 0 $59.43 OTC Trade
 14:45:33 - 23-Sep-26
Unknown* 0 $59.43 OTC Trade
 14:45:30 - 23-Sep-26
Unknown* 0 $59.43 OTC Trade
 14:45:30 - 23-Sep-26
Unknown* 0 $59.43 OTC Trade
 14:45:30 - 23-Sep-26
Unknown* 10 $59.8035 OTC Trade
 14:39:32 - 23-Sep-26
Unknown* 0 $60.27 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $59.44 OTC Trade
 13:17:00 - 23-Sep-26
Unknown* 0 $59.44 OTC Trade
 13:17:00 - 23-Sep-26
Unknown* 0 $59.44 OTC Trade
 13:17:00 - 23-Sep-26
Unknown* 0 $59.44 OTC Trade
 13:17:00 - 23-Sep-26
Unknown* 0 $59.44 OTC Trade
 13:17:00 - 23-Sep-26
Unknown* 0 $59.44 OTC Trade
 13:17:00 - 23-Sep-26
Unknown* 0 $59.97 OTC Trade
 12:27:25 - 23-Sep-26
Unknown* 0 $59.97 OTC Trade
 12:27:25 - 23-Sep-26
Unknown* 0 $59.97 OTC Trade
 12:27:25 - 23-Sep-26
Unknown* 0 $59.97 OTC Trade
 12:27:25 - 23-Sep-26
Unknown* 0 $59.97 OTC Trade
 12:27:25 - 23-Sep-26
Unknown* 0 $59.97 OTC Trade
 12:27:25 - 23-Sep-26
Unknown* 0 $59.97 OTC Trade
 12:27:25 - 23-Sep-26
Unknown* 0 $59.97 OTC Trade
 12:27:25 - 23-Sep-26
Unknown* 0 $59.97 OTC Trade
 12:27:25 - 23-Sep-26
Unknown* 0 $59.97 OTC Trade
 12:27:25 - 23-Sep-26
Unknown* 0 $59.97 OTC Trade
 12:27:25 - 23-Sep-26
Unknown* 0 $59.97 OTC Trade
 12:27:25 - 23-Sep-26
Unknown* 0 $59.97 OTC Trade
 12:27:25 - 23-Sep-26
Unknown* 0 $59.97 OTC Trade
 12:06:50 - 23-Sep-26
Unknown* 0 $59.97 OTC Trade
 12:06:49 - 23-Sep-26
Unknown* 0 $59.97 OTC Trade
 12:06:49 - 23-Sep-26
Unknown* 0 $59.97 OTC Trade
 12:06:49 - 23-Sep-26
Unknown* 0 $59.97 OTC Trade
 12:06:49 - 23-Sep-26
Unknown* 0 $60.19 OTC Trade
 12:06:49 - 23-Sep-26
Unknown* 0 $59.97 OTC Trade
 12:06:49 - 23-Sep-26
Unknown* 0 $59.97 OTC Trade
 12:06:49 - 23-Sep-26
Unknown* 0 $60.19 OTC Trade
 12:06:49 - 23-Sep-26
Unknown* 0 $59.97 OTC Trade
 12:06:49 - 23-Sep-26
Unknown* 0 $60.19 OTC Trade
 12:06:49 - 23-Sep-26
Unknown* 2 $59.97 OTC Trade
 12:06:49 - 23-Sep-26
Unknown* 0 $59.97 OTC Trade
 12:06:49 - 23-Sep-26
Unknown* 0 $59.97 OTC Trade
 12:06:49 - 23-Sep-26
Unknown* 1 $59.97 OTC Trade
 12:06:49 - 23-Sep-26
Unknown* 0 $59.97 OTC Trade
 12:06:49 - 23-Sep-26
Unknown* 0 $59.97 OTC Trade
 12:06:49 - 23-Sep-26
Unknown* 0 $59.97 OTC Trade
 12:06:49 - 23-Sep-26
Unknown* 0 $59.97 OTC Trade
 12:06:49 - 23-Sep-26
Unknown* 0 $59.97 OTC Trade
 12:06:49 - 23-Sep-26
Unknown* 0 $59.97 SI Trade
 19:44:45 - 22-Sep-26
Unknown* 0 $60.34 OTC Trade
 18:29:59 - 22-Sep-26
Unknown* 0 $60.34 OTC Trade
 18:29:59 - 22-Sep-26
Unknown* 0 $60.34 OTC Trade
 18:29:59 - 22-Sep-26
Unknown* 0 $60.38 OTC Trade
 17:47:03 - 22-Sep-26
Unknown* 0 $60.38 OTC Trade
 17:47:03 - 22-Sep-26
Unknown* 0 $60.38 OTC Trade
 17:47:03 - 22-Sep-26
Unknown* 0 $60.38 OTC Trade
 17:07:32 - 22-Sep-26
Unknown* 0 $60.38 OTC Trade
 17:07:32 - 22-Sep-26
Unknown* 0 $60.43 OTC Trade
 16:14:32 - 22-Sep-26
Unknown* 0 $60.43 OTC Trade
 16:14:32 - 22-Sep-26
Unknown* 0 $60.43 OTC Trade
 16:14:32 - 22-Sep-26
Unknown* 0 $60.18 SI Trade
 16:04:26 - 22-Sep-26
Unknown* 0 $60.12 OTC Trade
 15:50:22 - 22-Sep-26
Unknown* 0 $60.12 OTC Trade
 15:50:22 - 22-Sep-26
Unknown* 0 $60.12 OTC Trade
 15:50:22 - 22-Sep-26
Unknown* 0 $60.22 OTC Trade
 15:28:03 - 22-Sep-26
Unknown* 0 $60.22 OTC Trade
 15:28:02 - 22-Sep-26
Unknown* 0 $60.22 OTC Trade
 15:28:02 - 22-Sep-26
Unknown* 0 $60.22 OTC Trade
 15:28:02 - 22-Sep-26
Unknown* 0 $60.22 OTC Trade
 15:28:02 - 22-Sep-26
Unknown* 0 $60.40 OTC Trade
 15:16:45 - 22-Sep-26
Unknown* 0 $60.40 OTC Trade
 15:16:45 - 22-Sep-26
Unknown* 0 $60.18 OTC Trade
 14:57:17 - 22-Sep-26
Unknown* 0 $60.18 OTC Trade
 14:57:17 - 22-Sep-26
Unknown* 0 $60.18 OTC Trade
 14:57:17 - 22-Sep-26
Unknown* 0 $60.27 OTC Trade
 14:52:42 - 22-Sep-26
Unknown* 0 $60.27 OTC Trade
 14:52:42 - 22-Sep-26
Unknown* 0 $60.27 OTC Trade
 14:52:42 - 22-Sep-26
Unknown* 0 $60.27 OTC Trade
 14:52:42 - 22-Sep-26
Unknown* 0 $60.27 OTC Trade
 14:52:42 - 22-Sep-26
Unknown* 0 $60.50 SI Trade
 14:33:01 - 22-Sep-26
Unknown* 0 $61.01 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $61.63 OTC Trade
 14:22:27 - 22-Sep-26
Unknown* 0 $61.63 OTC Trade
 14:22:27 - 22-Sep-26
FTSE 100 Latest
Value10,679.99
Change-25.27