Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ball Ord (0HL5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $61.90 OTC Trade
 18:53:31 - 10-Jul-26
Unknown* 0 $61.90 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $61.90 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $61.90 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $61.90 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $61.90 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $61.90 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $61.90 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $61.90 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $61.90 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $61.90 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $61.90 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $61.90 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $61.90 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $61.95 OTC Trade
 18:47:12 - 10-Jul-26
Unknown* 0 $61.95 OTC Trade
 18:47:12 - 10-Jul-26
Unknown* 0 $61.95 OTC Trade
 18:47:12 - 10-Jul-26
Unknown* 0 $61.96 OTC Trade
 18:40:29 - 10-Jul-26
Unknown* 0 $61.96 OTC Trade
 18:40:29 - 10-Jul-26
Unknown* 0 $61.96 OTC Trade
 18:40:29 - 10-Jul-26
Unknown* 0 $61.90 OTC Trade
 18:30:14 - 10-Jul-26
Unknown* 0 $61.90 OTC Trade
 18:30:14 - 10-Jul-26
Unknown* 0 $61.90 OTC Trade
 18:30:14 - 10-Jul-26
Unknown* 0 $61.71 OTC Trade
 17:06:04 - 10-Jul-26
Unknown* 0 $61.71 OTC Trade
 17:06:04 - 10-Jul-26
Unknown* 0 $61.71 OTC Trade
 17:06:04 - 10-Jul-26
Unknown* 0 $61.65 OTC Trade
 17:00:57 - 10-Jul-26
Unknown* 0 $61.65 OTC Trade
 17:00:57 - 10-Jul-26
Unknown* 0 $61.65 OTC Trade
 17:00:57 - 10-Jul-26
Unknown* 0 $61.62 OTC Trade
 16:45:22 - 10-Jul-26
Unknown* 0 $61.62 OTC Trade
 16:45:22 - 10-Jul-26
Unknown* 0 $61.62 OTC Trade
 16:45:22 - 10-Jul-26
Unknown* 0 $61.41 OTC Trade
 16:35:16 - 10-Jul-26
Unknown* 0 $61.41 OTC Trade
 16:35:16 - 10-Jul-26
Unknown* 0 $61.41 OTC Trade
 16:35:16 - 10-Jul-26
Unknown* 110 $0.00 SI Trade
 16:13:16 - 10-Jul-26
Unknown* 0 $61.63 OTC Trade
 16:07:17 - 10-Jul-26
Unknown* 0 $61.63 OTC Trade
 16:07:17 - 10-Jul-26
Unknown* 0 $61.63 OTC Trade
 16:07:17 - 10-Jul-26
Unknown* 13 $61.07 Negotiated Trade
 15:34:07 - 10-Jul-26
Unknown* 0 $61.40 OTC Trade
 15:27:16 - 10-Jul-26
Unknown* 0 $61.40 OTC Trade
 15:27:16 - 10-Jul-26
Unknown* 0 $61.40 OTC Trade
 15:27:16 - 10-Jul-26
Unknown* 112 $61.343 OTC Trade
 15:06:12 - 10-Jul-26
Unknown* 0 $61.19 SI Trade
 15:02:14 - 10-Jul-26
Unknown* 0 $61.31 SI Trade
 14:57:55 - 10-Jul-26
Unknown* 0 $61.25 SI Trade
 14:55:32 - 10-Jul-26
Unknown* 0 $61.21 OTC Trade
 14:49:28 - 10-Jul-26
Unknown* 0 $61.21 OTC Trade
 14:49:28 - 10-Jul-26
Unknown* 0 $61.21 OTC Trade
 14:49:28 - 10-Jul-26
Unknown* 0 $61.21 OTC Trade
 14:49:15 - 10-Jul-26
Unknown* 0 $61.21 OTC Trade
 14:49:15 - 10-Jul-26
Unknown* 0 $61.13 OTC Trade
 14:49:15 - 10-Jul-26
Unknown* 0 $61.21 OTC Trade
 14:49:15 - 10-Jul-26
Unknown* 0 $61.21 OTC Trade
 14:49:15 - 10-Jul-26
Unknown* 0 $61.21 OTC Trade
 14:49:15 - 10-Jul-26
Unknown* 0 $61.21 OTC Trade
 14:49:15 - 10-Jul-26
Unknown* 0 $61.21 OTC Trade
 14:49:15 - 10-Jul-26
Unknown* 0 $61.21 OTC Trade
 14:49:15 - 10-Jul-26
Unknown* 0 $61.13 OTC Trade
 14:49:15 - 10-Jul-26
Unknown* 0 $61.21 OTC Trade
 14:49:15 - 10-Jul-26
Unknown* 0 $61.21 OTC Trade
 14:49:15 - 10-Jul-26
Unknown* 0 $61.21 OTC Trade
 14:49:15 - 10-Jul-26
Unknown* 0 $61.21 OTC Trade
 14:49:15 - 10-Jul-26
Unknown* 0 $61.21 OTC Trade
 14:49:15 - 10-Jul-26
Unknown* 0 $61.21 OTC Trade
 14:49:15 - 10-Jul-26
Unknown* 0 $61.21 OTC Trade
 14:49:15 - 10-Jul-26
Unknown* 0 $61.21 OTC Trade
 14:49:15 - 10-Jul-26
Unknown* 0 $60.91 OTC Trade
 14:33:42 - 10-Jul-26
Unknown* 0 $60.91 OTC Trade
 14:33:42 - 10-Jul-26
Unknown* 0 $60.91 OTC Trade
 14:33:42 - 10-Jul-26
Unknown* 0 $61.21 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $61.41 OTC Trade
 11:36:41 - 10-Jul-26
Unknown* 0 $61.41 OTC Trade
 11:36:41 - 10-Jul-26
Unknown* 0 $61.41 OTC Trade
 11:36:41 - 10-Jul-26
Unknown* 1 $60.58 SI Trade
 10:38:47 - 10-Jul-26
Unknown* 5 $60.58 SI Trade
 10:38:47 - 10-Jul-26
Unknown* 1 $60.58 OTC Trade
 09:42:00 - 10-Jul-26
Unknown* 0 $60.58 OTC Trade
 09:42:00 - 10-Jul-26
Unknown* 0 $60.58 OTC Trade
 09:42:00 - 10-Jul-26
Unknown* 343 $0.00 SI Trade
 09:25:08 - 10-Jul-26
Unknown* 0 $60.54 OTC Trade
 09:13:23 - 10-Jul-26
Unknown* 0 $60.54 OTC Trade
 09:13:23 - 10-Jul-26
Unknown* 0 $60.54 OTC Trade
 09:13:23 - 10-Jul-26
Unknown* 0 $61.48 OTC Trade
 09:13:23 - 10-Jul-26
Unknown* 0 $60.54 OTC Trade
 09:13:23 - 10-Jul-26
Unknown* 0 $61.48 OTC Trade
 09:13:23 - 10-Jul-26
Unknown* 0 $61.48 OTC Trade
 09:13:23 - 10-Jul-26
Unknown* 0 $60.54 OTC Trade
 09:13:23 - 10-Jul-26
Unknown* 0 $60.54 OTC Trade
 09:13:23 - 10-Jul-26
Unknown* 1 $61.30 SI Trade
 20:27:17 - 09-Jul-26
Unknown* 0 $61.47 OTC Trade
 18:28:33 - 09-Jul-26
Unknown* 0 $61.47 OTC Trade
 18:28:33 - 09-Jul-26
Unknown* 160 $61.35 Negotiated Trade
 16:52:01 - 09-Jul-26
Unknown* 164 $61.35 Negotiated Trade
 16:52:01 - 09-Jul-26
Unknown* -160 $61.35 Correction
Negotiated Trade
 16:52:01 - 09-Jul-26
Unknown* 0 $61.27 OTC Trade
 16:33:06 - 09-Jul-26
Unknown* 0 $61.27 OTC Trade
 16:33:06 - 09-Jul-26
Unknown* 0 $61.27 OTC Trade
 16:33:06 - 09-Jul-26
Unknown* 0 $61.15 SI Trade
 16:26:02 - 09-Jul-26
Unknown* 0 $61.20 OTC Trade
 16:19:46 - 09-Jul-26
Unknown* 0 $61.20 OTC Trade
 16:19:46 - 09-Jul-26
Unknown* 0 $61.20 OTC Trade
 16:19:46 - 09-Jul-26
Unknown* 0 $61.34 OTC Trade
 15:29:37 - 09-Jul-26
Unknown* 0 $61.34 OTC Trade
 15:29:36 - 09-Jul-26
Unknown* 0 $61.34 OTC Trade
 15:29:36 - 09-Jul-26
Unknown* 0 $60.97 OTC Trade
 15:16:49 - 09-Jul-26
Unknown* 0 $60.64 OTC Trade
 15:00:31 - 09-Jul-26
Unknown* 0 $60.59 OTC Trade
 15:00:31 - 09-Jul-26
Unknown* 1 $60.615 OTC Trade
 15:00:31 - 09-Jul-26
Unknown* 0 $60.38 OTC Trade
 14:49:25 - 09-Jul-26
Unknown* 0 $60.38 OTC Trade
 14:49:25 - 09-Jul-26
Unknown* 0 $60.47 OTC Trade
 14:49:25 - 09-Jul-26
Unknown* 0 $60.38 OTC Trade
 14:49:25 - 09-Jul-26
Unknown* 0 $60.47 OTC Trade
 14:49:25 - 09-Jul-26
Unknown* 0 $60.47 OTC Trade
 14:49:25 - 09-Jul-26
Unknown* 0 $60.47 OTC Trade
 14:49:25 - 09-Jul-26
Unknown* 0 $60.38 OTC Trade
 14:49:25 - 09-Jul-26
Unknown* 0 $60.47 OTC Trade
 14:49:25 - 09-Jul-26
Unknown* 0 $60.38 OTC Trade
 14:49:25 - 09-Jul-26
Unknown* 0 $60.47 OTC Trade
 14:49:25 - 09-Jul-26
Unknown* 0 $60.47 OTC Trade
 14:49:25 - 09-Jul-26
Unknown* 0 $60.47 OTC Trade
 14:49:25 - 09-Jul-26
Unknown* 0 $60.47 OTC Trade
 14:49:25 - 09-Jul-26
Unknown* 0 $60.64 OTC Trade
 14:38:07 - 09-Jul-26
Unknown* 0 $60.64 OTC Trade
 14:38:07 - 09-Jul-26
Unknown* 0 $60.64 OTC Trade
 14:38:07 - 09-Jul-26
Unknown* 0 $61.03 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $61.03 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $61.03 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 2 $60.58 OTC Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $62.12 OTC Trade
 14:28:11 - 09-Jul-26
Unknown* 0 $62.12 OTC Trade
 14:28:11 - 09-Jul-26
Unknown* 0 $62.12 OTC Trade
 14:28:11 - 09-Jul-26
Unknown* 0 $60.01 OTC Trade
 12:02:53 - 09-Jul-26
Unknown* 0 $60.01 OTC Trade
 12:02:53 - 09-Jul-26
Unknown* 0 $60.01 OTC Trade
 12:02:53 - 09-Jul-26
Unknown* 0 $60.01 OTC Trade
 11:36:23 - 09-Jul-26
Unknown* 0 $60.01 OTC Trade
 11:36:23 - 09-Jul-26
Unknown* 0 $60.69 OTC Trade
 11:36:23 - 09-Jul-26
Unknown* 0 $60.01 OTC Trade
 11:36:23 - 09-Jul-26
Unknown* 0 $60.01 OTC Trade
 11:36:23 - 09-Jul-26
Unknown* 0 $60.69 OTC Trade
 11:36:23 - 09-Jul-26
Unknown* 0 $60.69 OTC Trade
 11:36:23 - 09-Jul-26
Unknown* 0 $60.01 OTC Trade
 11:36:23 - 09-Jul-26
Unknown* 0 $60.01 OTC Trade
 11:36:23 - 09-Jul-26
Unknown* 0 $60.75 OTC Trade
 09:13:52 - 09-Jul-26
Unknown* 0 $60.75 OTC Trade
 09:13:52 - 09-Jul-26
Unknown* 0 $60.75 OTC Trade
 09:13:52 - 09-Jul-26
Unknown* 0 $60.75 OTC Trade
 09:13:52 - 09-Jul-26
Unknown* 0 $60.75 OTC Trade
 09:13:52 - 09-Jul-26
Unknown* 0 $60.75 OTC Trade
 09:13:52 - 09-Jul-26
Unknown* 0 $60.41 OTC Trade
 18:32:40 - 08-Jul-26
Unknown* 0 $60.41 OTC Trade
 18:32:40 - 08-Jul-26
Unknown* 0 $60.39 OTC Trade
 18:30:20 - 08-Jul-26
Unknown* 0 $60.39 OTC Trade
 18:30:20 - 08-Jul-26
Unknown* 0 $60.39 OTC Trade
 18:30:20 - 08-Jul-26
Unknown* 0 $60.44 OTC Trade
 18:24:57 - 08-Jul-26
Unknown* 0 $60.44 OTC Trade
 18:24:57 - 08-Jul-26
Unknown* 0 $60.44 OTC Trade
 18:20:37 - 08-Jul-26
Unknown* 0 $60.44 OTC Trade
 18:20:37 - 08-Jul-26
Unknown* 0 $60.44 OTC Trade
 18:20:37 - 08-Jul-26
Unknown* 0 $60.44 OTC Trade
 18:20:37 - 08-Jul-26
Unknown* 0 $60.44 OTC Trade
 18:20:37 - 08-Jul-26
Unknown* 0 $60.44 OTC Trade
 18:20:37 - 08-Jul-26
Unknown* 0 $60.53 OTC Trade
 18:12:41 - 08-Jul-26
Unknown* 0 $60.53 OTC Trade
 18:12:41 - 08-Jul-26
Unknown* 0 $60.53 OTC Trade
 18:12:41 - 08-Jul-26
Unknown* 0 $60.53 OTC Trade
 17:49:35 - 08-Jul-26
Unknown* 0 $60.53 OTC Trade
 17:49:35 - 08-Jul-26
Unknown* 0 $60.53 OTC Trade
 17:49:35 - 08-Jul-26
Unknown* 0 $60.17 OTC Trade
 17:11:51 - 08-Jul-26
Unknown* 0 $60.17 OTC Trade
 17:11:51 - 08-Jul-26
Unknown* 0 $60.17 OTC Trade
 17:11:51 - 08-Jul-26
Unknown* 0 $60.22 OTC Trade
 17:01:13 - 08-Jul-26
Unknown* 0 $60.22 OTC Trade
 17:01:13 - 08-Jul-26
Unknown* 0 $60.22 OTC Trade
 17:01:13 - 08-Jul-26
Unknown* 0 $60.26 OTC Trade
 17:00:17 - 08-Jul-26
Unknown* 0 $60.26 OTC Trade
 17:00:17 - 08-Jul-26
Unknown* 0 $60.26 OTC Trade
 17:00:17 - 08-Jul-26
Unknown* 0 $60.17 OTC Trade
 16:25:28 - 08-Jul-26
Unknown* 0 $60.17 OTC Trade
 16:25:28 - 08-Jul-26
Unknown* 2 $60.19 SI Trade
 16:01:35 - 08-Jul-26
Unknown* 0 $60.08 OTC Trade
 15:55:37 - 08-Jul-26
Unknown* 0 $60.08 OTC Trade
 15:55:37 - 08-Jul-26
Unknown* 0 $60.08 OTC Trade
 15:55:37 - 08-Jul-26
Unknown* 0 $60.08 OTC Trade
 15:55:37 - 08-Jul-26
Unknown* 0 $60.08 OTC Trade
 15:55:37 - 08-Jul-26
Unknown* 0 $60.08 OTC Trade
 15:55:37 - 08-Jul-26
Unknown* 0 $60.08 OTC Trade
 15:55:37 - 08-Jul-26
Unknown* 0 $60.08 OTC Trade
 15:55:37 - 08-Jul-26
Unknown* 0 $60.08 OTC Trade
 15:55:37 - 08-Jul-26
Unknown* 0 $60.08 OTC Trade
 15:49:10 - 08-Jul-26
Unknown* 0 $60.08 OTC Trade
 15:49:10 - 08-Jul-26
Unknown* 0 $60.08 OTC Trade
 15:49:10 - 08-Jul-26
Unknown* 0 $60.08 OTC Trade
 15:49:10 - 08-Jul-26
Unknown* 0 $60.08 OTC Trade
 15:49:10 - 08-Jul-26
Unknown* 0 $60.08 OTC Trade
 15:49:10 - 08-Jul-26
Unknown* 0 $60.12 OTC Trade
 15:46:19 - 08-Jul-26
Unknown* 0 $60.12 OTC Trade
 15:46:19 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84