| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $56.79 | OTC Trade |
19:09:16 - 21-May-26 |
| Unknown* | 0 | $56.79 | OTC Trade |
19:09:15 - 21-May-26 |
| Unknown* | 0 | $56.79 | OTC Trade |
19:09:15 - 21-May-26 |
| Unknown* | 0 | $56.77 | OTC Trade |
19:03:26 - 21-May-26 |
| Unknown* | 0 | $56.74 | OTC Trade |
19:00:00 - 21-May-26 |
| Unknown* | 0 | $56.74 | OTC Trade |
18:59:59 - 21-May-26 |
| Unknown* | 0 | $56.74 | OTC Trade |
18:59:59 - 21-May-26 |
| Unknown* | 0 | $56.73 | SI Trade |
18:56:45 - 21-May-26 |
| Unknown* | 0 | $56.76 | SI Trade |
18:56:44 - 21-May-26 |
| Unknown* | 0 | $56.78 | OTC Trade |
18:46:36 - 21-May-26 |
| Unknown* | 0 | $56.78 | OTC Trade |
18:46:36 - 21-May-26 |
| Unknown* | 0 | $56.78 | OTC Trade |
18:46:36 - 21-May-26 |
| Unknown* | 0 | $56.78 | OTC Trade |
18:44:17 - 21-May-26 |
| Unknown* | 0 | $56.78 | OTC Trade |
18:44:16 - 21-May-26 |
| Unknown* | 0 | $56.78 | OTC Trade |
18:44:16 - 21-May-26 |
| Unknown* | 0 | $56.74 | SI Trade |
18:41:13 - 21-May-26 |
| Unknown* | 0 | $56.75 | OTC Trade |
18:36:10 - 21-May-26 |
| Unknown* | 0 | $56.72 | OTC Trade |
18:32:27 - 21-May-26 |
| Unknown* | 0 | $56.72 | OTC Trade |
18:32:26 - 21-May-26 |
| Unknown* | 0 | $56.72 | OTC Trade |
18:32:26 - 21-May-26 |
| Unknown* | 2 | $56.58 | OTC Trade |
18:29:34 - 21-May-26 |
| Unknown* | 0 | $56.58 | OTC Trade |
18:29:34 - 21-May-26 |
| Unknown* | 2 | $56.58 | OTC Trade |
18:29:34 - 21-May-26 |
| Unknown* | 0 | $56.43 | OTC Trade |
18:19:20 - 21-May-26 |
| Unknown* | 0 | $56.43 | OTC Trade |
18:19:20 - 21-May-26 |
| Unknown* | 0 | $56.43 | OTC Trade |
18:19:20 - 21-May-26 |
| Unknown* | 3 | $56.24 | OTC Trade |
18:15:21 - 21-May-26 |
| Unknown* | 200 | $56.24 | OTC Trade |
18:15:20 - 21-May-26 |
| Unknown* | 0 | $56.30 | OTC Trade |
17:52:42 - 21-May-26 |
| Unknown* | 0 | $56.30 | OTC Trade |
17:52:42 - 21-May-26 |
| Unknown* | 0 | $56.30 | OTC Trade |
17:52:42 - 21-May-26 |
| Unknown* | 200 | $56.30 | OTC Trade |
17:38:50 - 21-May-26 |
| Unknown* | 250 | $56.30 | OTC Trade |
17:38:50 - 21-May-26 |
| Unknown* | 150 | $56.3015 | OTC Trade |
17:38:50 - 21-May-26 |
| Unknown* | 0 | $56.39 | OTC Trade |
17:27:11 - 21-May-26 |
| Unknown* | 0 | $56.39 | OTC Trade |
17:27:10 - 21-May-26 |
| Unknown* | 0 | $56.39 | OTC Trade |
17:27:10 - 21-May-26 |
| Unknown* | 0 | $56.45 | OTC Trade |
17:00:13 - 21-May-26 |
| Unknown* | 1 | $56.45 | OTC Trade |
17:00:12 - 21-May-26 |
| Unknown* | 1 | $56.45 | OTC Trade |
17:00:12 - 21-May-26 |
| Unknown* | 0 | $56.44 | OTC Trade |
16:55:36 - 21-May-26 |
| Unknown* | 0 | $56.44 | OTC Trade |
16:55:36 - 21-May-26 |
| Unknown* | 0 | $56.44 | OTC Trade |
16:55:36 - 21-May-26 |
| Unknown* | 0 | $56.47 | OTC Trade |
16:52:49 - 21-May-26 |
| Unknown* | 0 | $56.39 | OTC Trade |
16:41:40 - 21-May-26 |
| Unknown* | 0 | $56.39 | OTC Trade |
16:41:39 - 21-May-26 |
| Unknown* | 0 | $56.39 | OTC Trade |
16:41:39 - 21-May-26 |
| Unknown* | 0 | $56.40 | OTC Trade |
16:41:17 - 21-May-26 |
| Unknown* | 0 | $56.40 | OTC Trade |
16:41:17 - 21-May-26 |
| Unknown* | 0 | $56.40 | OTC Trade |
16:41:17 - 21-May-26 |
| Unknown* | 0 | $56.42 | OTC Trade |
16:28:06 - 21-May-26 |
| Unknown* | 1 | $56.42 | OTC Trade |
16:28:06 - 21-May-26 |
| Unknown* | 0 | $56.42 | OTC Trade |
16:28:06 - 21-May-26 |
| Unknown* | 0 | $56.48 | OTC Trade |
16:26:53 - 21-May-26 |
| Unknown* | 0 | $56.48 | OTC Trade |
16:26:53 - 21-May-26 |
| Unknown* | 0 | $56.48 | OTC Trade |
16:26:53 - 21-May-26 |
| Unknown* | 0 | $56.46 | OTC Trade |
16:24:18 - 21-May-26 |
| Unknown* | 0 | $56.46 | OTC Trade |
16:24:18 - 21-May-26 |
| Unknown* | 0 | $56.46 | OTC Trade |
16:24:18 - 21-May-26 |
| Unknown* | 0 | $56.44 | OTC Trade |
16:18:21 - 21-May-26 |
| Unknown* | 0 | $56.44 | OTC Trade |
16:18:21 - 21-May-26 |
| Unknown* | 0 | $56.47 | OTC Trade |
16:10:43 - 21-May-26 |
| Unknown* | 0 | $56.47 | OTC Trade |
16:10:43 - 21-May-26 |
| Unknown* | 0 | $56.47 | OTC Trade |
16:10:43 - 21-May-26 |
| Unknown* | 0 | $56.36 | OTC Trade |
16:02:22 - 21-May-26 |
| Unknown* | 0 | $56.36 | OTC Trade |
16:02:21 - 21-May-26 |
| Unknown* | 0 | $56.36 | OTC Trade |
16:02:21 - 21-May-26 |
| Unknown* | 0 | $56.37 | OTC Trade |
15:57:56 - 21-May-26 |
| Unknown* | 0 | $56.37 | OTC Trade |
15:57:56 - 21-May-26 |
| Unknown* | 0 | $56.37 | OTC Trade |
15:57:56 - 21-May-26 |
| Unknown* | 0 | $56.42 | OTC Trade |
15:36:00 - 21-May-26 |
| Unknown* | 0 | $56.42 | OTC Trade |
15:36:00 - 21-May-26 |
| Unknown* | 0 | $56.42 | OTC Trade |
15:36:00 - 21-May-26 |
| Unknown* | 0 | $56.40 | OTC Trade |
15:35:54 - 21-May-26 |
| Unknown* | 0 | $56.40 | OTC Trade |
15:35:54 - 21-May-26 |
| Unknown* | 0 | $56.42 | OTC Trade |
15:35:40 - 21-May-26 |
| Unknown* | 0 | $56.42 | OTC Trade |
15:35:40 - 21-May-26 |
| Unknown* | 0 | $56.42 | OTC Trade |
15:35:39 - 21-May-26 |
| Unknown* | 0 | $56.48 | OTC Trade |
15:21:43 - 21-May-26 |
| Unknown* | 0 | $56.48 | OTC Trade |
15:21:42 - 21-May-26 |
| Unknown* | 0 | $56.48 | OTC Trade |
15:21:42 - 21-May-26 |
| Unknown* | 0 | $56.40 | OTC Trade |
15:18:22 - 21-May-26 |
| Unknown* | 0 | $56.40 | OTC Trade |
15:18:22 - 21-May-26 |
| Unknown* | 0 | $56.40 | OTC Trade |
15:18:22 - 21-May-26 |
| Unknown* | 0 | $56.52 | OTC Trade |
15:05:05 - 21-May-26 |
| Unknown* | 0 | $56.52 | OTC Trade |
15:05:05 - 21-May-26 |
| Unknown* | 0 | $56.52 | OTC Trade |
15:05:04 - 21-May-26 |
| Unknown* | 0 | $56.38 | OTC Trade |
15:01:09 - 21-May-26 |
| Unknown* | 0 | $56.38 | OTC Trade |
15:01:09 - 21-May-26 |
| Unknown* | 0 | $56.38 | OTC Trade |
15:01:09 - 21-May-26 |
| Unknown* | 0 | $56.61 | OTC Trade |
14:59:17 - 21-May-26 |
| Unknown* | 0 | $56.61 | OTC Trade |
14:59:17 - 21-May-26 |
| Unknown* | 0 | $56.61 | OTC Trade |
14:59:17 - 21-May-26 |
| Unknown* | 674 | $56.635 | SI Trade |
14:58:23 - 21-May-26 |
| Unknown* | 0 | $56.55 | OTC Trade |
14:57:44 - 21-May-26 |
| Unknown* | 0 | $56.55 | OTC Trade |
14:57:44 - 21-May-26 |
| Unknown* | 0 | $56.55 | OTC Trade |
14:57:44 - 21-May-26 |
| Unknown* | 0 | $56.56 | OTC Trade |
14:55:45 - 21-May-26 |
| Unknown* | 0 | $56.56 | OTC Trade |
14:55:45 - 21-May-26 |
| Unknown* | 0 | $56.56 | OTC Trade |
14:55:45 - 21-May-26 |
| Unknown* | 0 | $56.45 | OTC Trade |
14:54:23 - 21-May-26 |
| Unknown* | 0 | $56.45 | OTC Trade |
14:54:23 - 21-May-26 |
| Unknown* | 0 | $56.45 | OTC Trade |
14:54:23 - 21-May-26 |
| Unknown* | 12 | $56.20 | OTC Trade |
14:50:57 - 21-May-26 |
| Unknown* | 0 | $56.20 | OTC Trade |
14:50:54 - 21-May-26 |
| Unknown* | 0 | $56.20 | OTC Trade |
14:50:54 - 21-May-26 |
| Unknown* | 0 | $56.20 | OTC Trade |
14:50:54 - 21-May-26 |
| Unknown* | 2 | $56.12 | OTC Trade |
14:49:12 - 21-May-26 |
| Unknown* | 1 | $56.12 | OTC Trade |
14:49:12 - 21-May-26 |
| Unknown* | 0 | $56.12 | OTC Trade |
14:49:12 - 21-May-26 |
| Unknown* | 0 | $56.12 | OTC Trade |
14:49:12 - 21-May-26 |
| Unknown* | 0 | $56.12 | OTC Trade |
14:49:12 - 21-May-26 |
| Unknown* | 0 | $56.12 | OTC Trade |
14:49:12 - 21-May-26 |
| Unknown* | 0 | $56.12 | OTC Trade |
14:49:12 - 21-May-26 |
| Unknown* | 0 | $56.12 | OTC Trade |
14:49:12 - 21-May-26 |
| Unknown* | 0 | $56.12 | OTC Trade |
14:49:12 - 21-May-26 |
| Unknown* | 0 | $56.12 | OTC Trade |
14:49:12 - 21-May-26 |
| Unknown* | 0 | $56.12 | OTC Trade |
14:49:12 - 21-May-26 |
| Unknown* | 0 | $56.12 | OTC Trade |
14:49:12 - 21-May-26 |
| Unknown* | 0 | $56.12 | OTC Trade |
14:49:12 - 21-May-26 |
| Unknown* | 0 | $56.12 | OTC Trade |
14:49:12 - 21-May-26 |
| Unknown* | 0 | $56.12 | OTC Trade |
14:49:12 - 21-May-26 |
| Unknown* | 0 | $56.12 | OTC Trade |
14:49:11 - 21-May-26 |
| Unknown* | 0 | $56.12 | OTC Trade |
14:49:11 - 21-May-26 |
| Unknown* | 3 | $56.11 | OTC Trade |
14:47:24 - 21-May-26 |
| Unknown* | 200 | $56.1385 | OTC Trade |
14:47:24 - 21-May-26 |
| Unknown* | 0 | $56.38 | SI Trade |
14:32:23 - 21-May-26 |
| Unknown* | 20 | $56.2398 | OTC Trade |
14:30:41 - 21-May-26 |
| Unknown* | 1 | $56.38 | SI Trade |
14:30:38 - 21-May-26 |
| Unknown* | 1 | $55.95 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $57.84 | OTC Trade |
14:29:10 - 21-May-26 |
| Unknown* | 0 | $57.84 | OTC Trade |
14:29:10 - 21-May-26 |
| Unknown* | 0 | $57.84 | OTC Trade |
14:29:09 - 21-May-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:11:46 - 21-May-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:11:46 - 21-May-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:11:46 - 21-May-26 |
| Unknown* | 1 | $55.28 | OTC Trade |
14:11:46 - 21-May-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:11:46 - 21-May-26 |
| Unknown* | 1 | $55.28 | OTC Trade |
14:11:46 - 21-May-26 |
| Unknown* | 1 | $55.28 | OTC Trade |
14:11:46 - 21-May-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:11:46 - 21-May-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:11:46 - 21-May-26 |
| Unknown* | 1 | $55.28 | OTC Trade |
14:11:46 - 21-May-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:11:46 - 21-May-26 |
| Unknown* | 0 | $57.05 | OTC Trade |
13:20:06 - 21-May-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
13:20:06 - 21-May-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
13:20:06 - 21-May-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
13:20:06 - 21-May-26 |
| Unknown* | 0 | $57.05 | OTC Trade |
13:20:06 - 21-May-26 |
| Unknown* | 0 | $57.05 | OTC Trade |
13:20:06 - 21-May-26 |
| Unknown* | 0 | $57.05 | OTC Trade |
13:20:06 - 21-May-26 |
| Unknown* | 0 | $57.05 | OTC Trade |
13:20:06 - 21-May-26 |
| Unknown* | 2 | $57.05 | OTC Trade |
13:20:06 - 21-May-26 |
| Unknown* | 2 | $57.05 | OTC Trade |
13:20:06 - 21-May-26 |
| Unknown* | 0 | $57.05 | OTC Trade |
13:20:06 - 21-May-26 |
| Unknown* | 0 | $57.05 | OTC Trade |
13:20:06 - 21-May-26 |
| Unknown* | 0 | $57.05 | OTC Trade |
13:20:06 - 21-May-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
13:20:06 - 21-May-26 |
| Unknown* | 0 | $57.05 | OTC Trade |
13:20:06 - 21-May-26 |
| Unknown* | 0 | $57.05 | OTC Trade |
13:20:06 - 21-May-26 |
| Unknown* | 0 | $57.05 | OTC Trade |
13:20:06 - 21-May-26 |
| Unknown* | 0 | $57.05 | OTC Trade |
13:20:06 - 21-May-26 |
| Unknown* | 0 | $57.05 | OTC Trade |
13:20:06 - 21-May-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
13:20:06 - 21-May-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
13:20:06 - 21-May-26 |
| Unknown* | 0 | $57.08 | OTC Trade |
10:53:12 - 21-May-26 |
| Unknown* | 0 | $57.08 | OTC Trade |
10:53:12 - 21-May-26 |
| Unknown* | 0 | $57.08 | OTC Trade |
10:53:12 - 21-May-26 |
| Unknown* | 0 | $57.08 | OTC Trade |
10:43:49 - 21-May-26 |
| Unknown* | 0 | $57.08 | OTC Trade |
10:43:49 - 21-May-26 |
| Unknown* | 0 | $57.08 | OTC Trade |
10:43:49 - 21-May-26 |
| Unknown* | 0 | $57.08 | OTC Trade |
10:32:22 - 21-May-26 |
| Unknown* | 0 | $57.08 | OTC Trade |
10:32:22 - 21-May-26 |
| Unknown* | 0 | $57.08 | OTC Trade |
10:32:22 - 21-May-26 |
| Unknown* | 0 | $57.08 | OTC Trade |
10:32:22 - 21-May-26 |
| Unknown* | 0 | $57.08 | OTC Trade |
10:32:22 - 21-May-26 |
| Unknown* | 0 | $56.56 | OTC Trade |
10:32:22 - 21-May-26 |
| Unknown* | 0 | $56.56 | OTC Trade |
10:32:22 - 21-May-26 |
| Unknown* | 0 | $56.56 | OTC Trade |
10:32:22 - 21-May-26 |
| Unknown* | 0 | $57.08 | OTC Trade |
10:32:22 - 21-May-26 |
| Unknown* | 0 | $57.08 | OTC Trade |
10:32:22 - 21-May-26 |
| Unknown* | 0 | $57.08 | OTC Trade |
10:32:22 - 21-May-26 |
| Unknown* | 0 | $57.08 | OTC Trade |
10:32:22 - 21-May-26 |
| Unknown* | 0 | $57.08 | OTC Trade |
10:32:22 - 21-May-26 |
| Unknown* | 0 | $57.08 | OTC Trade |
10:32:22 - 21-May-26 |
| Unknown* | 0 | $56.56 | OTC Trade |
10:32:22 - 21-May-26 |
| Unknown* | 0 | $56.56 | OTC Trade |
10:32:22 - 21-May-26 |
| Unknown* | 0 | $57.08 | OTC Trade |
10:32:22 - 21-May-26 |
| Unknown* | 0 | $57.08 | OTC Trade |
10:32:22 - 21-May-26 |
| Unknown* | 0 | $56.56 | OTC Trade |
10:32:22 - 21-May-26 |
| Unknown* | 0 | $57.08 | OTC Trade |
10:32:22 - 21-May-26 |
| Unknown* | 0 | $57.08 | OTC Trade |
10:32:22 - 21-May-26 |
| Unknown* | 0 | $57.08 | OTC Trade |
09:43:51 - 21-May-26 |
| Unknown* | 0 | $57.08 | OTC Trade |
09:43:51 - 21-May-26 |
| Unknown* | 0 | $57.08 | OTC Trade |
09:43:50 - 21-May-26 |
| Unknown* | 0 | $57.08 | OTC Trade |
09:30:14 - 21-May-26 |
| Unknown* | 0 | $56.54 | OTC Trade |
09:30:14 - 21-May-26 |
| Unknown* | 0 | $56.54 | OTC Trade |
09:30:14 - 21-May-26 |
| Unknown* | 0 | $56.54 | OTC Trade |
09:30:14 - 21-May-26 |
| Unknown* | 0 | $56.54 | OTC Trade |
09:30:14 - 21-May-26 |