| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 55.82 | 55.82 | 55.82 | 55.82 | 722 |
| 19th May 2026 (Tue) | 56.565 | 56.565 | 56.565 | 56.565 | 1,268 |
| 18th May 2026 (Mon) | 56.565 | 56.565 | 56.565 | 56.565 | 6,475 |
| 15th May 2026 (Fri) | 55.58 | 55.58 | 55.58 | 55.58 | 174 |
| 14th May 2026 (Thu) | 56.95 | 56.95 | 56.95 | 56.95 | 43 |
| 13th May 2026 (Wed) | 56.95 | 56.95 | 56.95 | 56.95 | 1,133 |
| 12th May 2026 (Tue) | 57.59 | 57.59 | 57.59 | 57.59 | 1,712 |
| 11th May 2026 (Mon) | 58.43 | 58.43 | 58.43 | 58.43 | 1,099 |
| 8th May 2026 (Fri) | 59.11 | 59.11 | 59.11 | 59.11 | 56 |
| 7th May 2026 (Thu) | 59.11 | 59.11 | 59.11 | 59.11 | 5,943 |
| 6th May 2026 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 2,031 |
| 5th May 2026 (Tue) | 58.87 | 58.87 | 58.87 | 58.87 | 536 |
| 4th May 2026 (Mon) | 61.25 | 61.25 | 61.25 | 61.25 | 0 |
| 1st May 2026 (Fri) | 61.25 | 61.25 | 61.25 | 61.25 | 33 |
| 30th Apr 2026 (Thu) | 60.39 | 60.39 | 60.39 | 60.39 | 115 |
| 29th Apr 2026 (Wed) | 61.98 | 61.98 | 61.98 | 61.98 | 253 |
| 28th Apr 2026 (Tue) | 61.98 | 61.98 | 61.98 | 61.98 | 126 |
| 27th Apr 2026 (Mon) | 61.98 | 61.98 | 61.98 | 61.98 | 225 |
| 24th Apr 2026 (Fri) | 61.48 | 61.48 | 61.48 | 61.48 | 733 |
| 23rd Apr 2026 (Thu) | 63.72 | 63.72 | 63.72 | 63.72 | 303 |
| 22nd Apr 2026 (Wed) | 62.25 | 62.25 | 62.25 | 62.25 | 218 |
| 21st Apr 2026 (Tue) | 64.43 | 64.43 | 64.43 | 64.43 | 1,517 |
| 20th Apr 2026 (Mon) | 64.62 | 64.62 | 64.62 | 64.62 | 1,900 |
| 17th Apr 2026 (Fri) | 65.01 | 65.01 | 65.01 | 65.01 | 356 |
| 16th Apr 2026 (Thu) | 63.52 | 63.52 | 63.52 | 63.52 | 550 |
| 15th Apr 2026 (Wed) | 63.52 | 63.52 | 63.52 | 63.52 | 286 |
| 14th Apr 2026 (Tue) | 63.52 | 63.52 | 63.52 | 63.52 | 173 |
| 13th Apr 2026 (Mon) | 62.30 | 62.30 | 62.30 | 62.30 | 57 |
| 10th Apr 2026 (Fri) | 62.71 | 62.71 | 62.71 | 62.71 | 99 |
| 9th Apr 2026 (Thu) | 62.78 | 62.78 | 62.78 | 62.78 | 1,319 |
| 8th Apr 2026 (Wed) | 58.94042 | 58.94042 | 58.94042 | 58.94042 | 725 |
| 7th Apr 2026 (Tue) | 59.14 | 59.14 | 59.14 | 59.14 | 447 |
| 6th Apr 2026 (Mon) | 59.44 | 59.44 | 59.44 | 59.44 | 0 |
| 3rd Apr 2026 (Fri) | 59.44 | 59.44 | 59.44 | 59.44 | 0 |
| 2nd Apr 2026 (Thu) | 59.44 | 59.44 | 59.44 | 59.44 | 2,471 |
| 1st Apr 2026 (Wed) | 60.30 | 60.30 | 60.30 | 60.30 | 831 |
| 31st Mar 2026 (Tue) | 58.62 | 58.62 | 58.62 | 58.62 | 414 |
| 30th Mar 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 1,579 |
| 27th Mar 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 78 |
| 26th Mar 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 829 |
| 25th Mar 2026 (Wed) | 60.89 | 60.89 | 60.89 | 60.89 | 607 |
| 24th Mar 2026 (Tue) | 59.19 | 59.19 | 59.19 | 59.19 | 146 |
| 23rd Mar 2026 (Mon) | 58.56 | 58.56 | 58.56 | 58.56 | 262 |