| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 59.31 | 59.31 | 59.31 | 59.31 | 435 |
| 22nd Sep 2026 (Tue) | 60.18 | 60.18 | 60.18 | 60.18 | 0 |
| 21st Sep 2026 (Mon) | 60.34 | 60.34 | 60.34 | 60.34 | 8,242 |
| 18th Sep 2026 (Fri) | 60.48 | 60.48 | 60.48 | 60.48 | 16 |
| 17th Sep 2026 (Thu) | 61.07 | 61.07 | 61.07 | 61.07 | 846 |
| 16th Sep 2026 (Wed) | 61.84 | 61.84 | 61.84 | 61.84 | 116 |
| 15th Sep 2026 (Tue) | 60.87 | 60.87 | 60.87 | 60.87 | 896 |
| 14th Sep 2026 (Mon) | 60.69 | 60.69 | 60.69 | 60.69 | 23 |
| 11th Sep 2026 (Fri) | 60.48 | 60.48 | 60.48 | 60.48 | 6,323 |
| 10th Sep 2026 (Thu) | 60.38 | 60.38 | 60.38 | 60.38 | 1,127 |
| 9th Sep 2026 (Wed) | 60.38 | 60.38 | 60.38 | 60.38 | 7,716 |
| 8th Sep 2026 (Tue) | 61.85 | 61.85 | 61.85 | 61.85 | 10,051 |
| 7th Sep 2026 (Mon) | 62.68 | 62.68 | 62.68 | 62.68 | 0 |
| 4th Sep 2026 (Fri) | 62.68 | 62.68 | 62.68 | 62.68 | 742 |
| 3rd Sep 2026 (Thu) | 63.52 | 63.52 | 63.52 | 63.52 | 153 |
| 2nd Sep 2026 (Wed) | 63.52 | 63.52 | 63.52 | 63.52 | 1,686 |
| 1st Sep 2026 (Tue) | 62.61 | 62.61 | 62.61 | 62.61 | 218 |
| 31st Aug 2026 (Mon) | 63.42 | 63.42 | 63.42 | 63.42 | 0 |
| 28th Aug 2026 (Fri) | 63.42 | 63.42 | 63.42 | 63.42 | 460 |
| 27th Aug 2026 (Thu) | 64.32 | 64.32 | 64.32 | 64.32 | 8 |
| 26th Aug 2026 (Wed) | 64.32 | 64.32 | 64.32 | 64.32 | 484 |
| 25th Aug 2026 (Tue) | 64.29 | 64.29 | 64.29 | 64.29 | 154 |
| 24th Aug 2026 (Mon) | 64.29 | 64.29 | 64.29 | 64.29 | 46 |
| 21st Aug 2026 (Fri) | 62.33 | 62.33 | 62.33 | 62.33 | 192 |
| 20th Aug 2026 (Thu) | 62.33 | 62.33 | 62.33 | 62.33 | 594 |
| 19th Aug 2026 (Wed) | 62.52 | 62.52 | 62.52 | 62.52 | 496 |
| 18th Aug 2026 (Tue) | 61.58 | 61.58 | 61.58 | 61.58 | 140 |
| 17th Aug 2026 (Mon) | 61.36 | 61.36 | 61.36 | 61.36 | 141 |
| 14th Aug 2026 (Fri) | 61.92 | 61.92 | 61.92 | 61.92 | 106 |
| 13th Aug 2026 (Thu) | 62.20 | 62.20 | 62.20 | 62.20 | 5,960 |
| 12th Aug 2026 (Wed) | 62.78 | 62.78 | 62.78 | 62.78 | 607 |
| 11th Aug 2026 (Tue) | 63.265 | 63.265 | 63.265 | 63.265 | 324 |
| 10th Aug 2026 (Mon) | 63.265 | 63.265 | 63.265 | 63.265 | 310 |
| 7th Aug 2026 (Fri) | 63.265 | 63.265 | 63.265 | 63.265 | 4,950 |
| 6th Aug 2026 (Thu) | 63.30 | 63.30 | 63.30 | 63.30 | 2,801 |
| 5th Aug 2026 (Wed) | 63.27 | 63.27 | 63.27 | 63.27 | 2,841 |
| 4th Aug 2026 (Tue) | 65.17 | 65.17 | 65.17 | 65.17 | 627 |
| 3rd Aug 2026 (Mon) | 65.17 | 65.17 | 65.17 | 65.17 | 1,594 |
| 31st Jul 2026 (Fri) | 64.26 | 64.26 | 64.26 | 64.26 | 12 |
| 30th Jul 2026 (Thu) | 64.40 | 64.40 | 64.40 | 64.40 | 20 |
| 29th Jul 2026 (Wed) | 65.77 | 65.77 | 65.77 | 65.77 | 463 |
| 28th Jul 2026 (Tue) | 66.86 | 66.86 | 66.86 | 66.86 | 613 |
| 27th Jul 2026 (Mon) | 64.59 | 64.59 | 64.59 | 64.59 | 33 |
| 24th Jul 2026 (Fri) | 62.60 | 62.60 | 62.60 | 62.60 | 162 |