| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.07 | 61.07 | 61.07 | 61.07 | 585 |
| 9th Jul 2026 (Thu) | 61.35 | 61.35 | 61.35 | 61.35 | 163 |
| 8th Jul 2026 (Wed) | 60.19 | 60.19 | 60.19 | 60.19 | 484 |
| 7th Jul 2026 (Tue) | 63.23 | 63.23 | 63.23 | 63.23 | 4 |
| 6th Jul 2026 (Mon) | 62.52 | 62.52 | 62.52 | 62.52 | 3,752 |
| 3rd Jul 2026 (Fri) | 62.86 | 62.86 | 62.86 | 62.86 | 0 |
| 2nd Jul 2026 (Thu) | 62.20 | 62.20 | 62.20 | 62.20 | 179 |
| 1st Jul 2026 (Wed) | 62.20 | 62.20 | 62.20 | 62.20 | 897 |
| 30th Jun 2026 (Tue) | 62.03 | 62.03 | 62.03 | 62.03 | 401 |
| 29th Jun 2026 (Mon) | 61.41 | 61.41 | 61.41 | 61.41 | 1,119 |
| 26th Jun 2026 (Fri) | 61.58 | 61.58 | 61.58 | 61.58 | 2,968 |
| 25th Jun 2026 (Thu) | 61.70 | 61.70 | 61.70 | 61.70 | 403 |
| 24th Jun 2026 (Wed) | 61.81 | 61.81 | 61.81 | 61.81 | 435 |
| 23rd Jun 2026 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 1,401 |
| 22nd Jun 2026 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 1,030 |
| 19th Jun 2026 (Fri) | 57.72 | 57.72 | 57.72 | 57.72 | 0 |
| 18th Jun 2026 (Thu) | 58.45 | 58.45 | 58.45 | 58.45 | 8,193 |
| 17th Jun 2026 (Wed) | 58.45 | 58.45 | 58.45 | 58.45 | 270 |
| 16th Jun 2026 (Tue) | 56.97 | 56.97 | 56.97 | 56.97 | 277 |
| 15th Jun 2026 (Mon) | 56.97 | 56.97 | 56.97 | 56.97 | 3,831 |
| 12th Jun 2026 (Fri) | 56.97 | 56.97 | 56.97 | 56.97 | 1,734 |
| 11th Jun 2026 (Thu) | 55.02 | 55.02 | 55.02 | 55.02 | 945 |
| 10th Jun 2026 (Wed) | 54.66 | 54.66 | 54.66 | 54.66 | 1,194 |
| 9th Jun 2026 (Tue) | 53.40 | 53.40 | 53.40 | 53.40 | 1,024 |
| 8th Jun 2026 (Mon) | 52.52 | 52.52 | 52.52 | 52.52 | 147 |
| 5th Jun 2026 (Fri) | 53.05 | 53.05 | 53.05 | 53.05 | 3,136 |
| 4th Jun 2026 (Thu) | 53.09 | 53.09 | 53.09 | 53.09 | 578 |
| 3rd Jun 2026 (Wed) | 53.09 | 53.09 | 53.09 | 53.09 | 236 |
| 2nd Jun 2026 (Tue) | 54.42 | 54.42 | 54.42 | 54.42 | 548 |
| 1st Jun 2026 (Mon) | 54.23 | 54.23 | 54.23 | 54.23 | 3,858 |
| 29th May 2026 (Fri) | 56.05 | 56.05 | 56.05 | 56.05 | 1,169 |
| 28th May 2026 (Thu) | 56.05 | 56.05 | 56.05 | 56.05 | 2,963 |
| 27th May 2026 (Wed) | 57.22 | 57.22 | 57.22 | 57.22 | 1,193 |
| 26th May 2026 (Tue) | 56.59 | 56.59 | 56.59 | 56.59 | 134 |
| 25th May 2026 (Mon) | 56.20 | 56.20 | 56.20 | 56.20 | 0 |
| 22nd May 2026 (Fri) | 56.20 | 56.20 | 56.20 | 56.20 | 176 |
| 21st May 2026 (Thu) | 56.73 | 56.73 | 56.73 | 56.73 | 1,732 |
| 20th May 2026 (Wed) | 55.82 | 55.82 | 55.82 | 55.82 | 722 |
| 19th May 2026 (Tue) | 56.565 | 56.565 | 56.565 | 56.565 | 1,268 |
| 18th May 2026 (Mon) | 56.565 | 56.565 | 56.565 | 56.565 | 6,475 |
| 15th May 2026 (Fri) | 55.58 | 55.58 | 55.58 | 55.58 | 174 |
| 14th May 2026 (Thu) | 56.95 | 56.95 | 56.95 | 56.95 | 43 |
| 13th May 2026 (Wed) | 56.95 | 56.95 | 56.95 | 56.95 | 1,133 |
| 12th May 2026 (Tue) | 57.59 | 57.59 | 57.59 | 57.59 | 1,712 |
| 11th May 2026 (Mon) | 58.43 | 58.43 | 58.43 | 58.43 | 1,099 |