Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ball Ord Share Price (0HL5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.704on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 3 at $91.420
Day's Volume: 235
Last Close: $92.704
Open: $0.00
ISIN: US0584981064
Day's Range $90.965 - $91.741
52wk Range: $78.507 - $98.531
Market Capitalisation: $30,278m
VWAP: $0.00
Shares in Issue: 327m

Recent Trades History Ball Ord (0HL5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*391.420Ordinary
Non protected portfolio
Single protected transaction
15:18:58 - 27-Sep-21
Unknown*190.965Ordinary
Non protected portfolio
Single protected transaction
15:03:12 - 27-Sep-21
Unknown*291.741Ordinary
Non protected portfolio
Single protected transaction
15:03:11 - 27-Sep-21
Unknown*6291.55Ordinary
Non protected portfolio
Single protected transaction
14:45:34 - 27-Sep-21
Unknown*291.55Ordinary
Non protected portfolio
Single protected transaction
14:45:06 - 27-Sep-21
Unknown*4091.056Ordinary
Non protected portfolio
Single protected transaction
14:33:42 - 27-Sep-21
Unknown*092.458Ordinary
17:32:43 - 24-Sep-21
Unknown*1092.458Ordinary
17:32:43 - 24-Sep-21
Unknown*592.704Ordinary
Non protected portfolio
Single protected transaction
15:02:33 - 24-Sep-21
Unknown*1393.506Ordinary
Non protected portfolio
Single protected transaction
15:02:32 - 24-Sep-21

Share Price History for Ball Ord

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Ball Ord (0HL5)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered