Ball Ord Share Price (0HL5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.11on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HL5 Shares
Sponsored Financial Content
Last Trade: Unknown 210 at $63.481
Day's Volume: 22,977
Last Close: $66.11
Open: $0.00
ISIN: US0584981064
Day's Range $66.14 - $66.14
52wk Range: $43.165 - $81.295
Market Capitalisation: $21,938m
VWAP: $0.00
Shares in Issue: 332m

Recent Trades History Ball Ord (0HL5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21063.481Ordinary
Delayed publication
Historical
20:59:39 - 06-Dec-19
Unknown*20463.863Ordinary
Delayed publication
Historical
20:53:48 - 06-Dec-19
Unknown*663.55Ordinary
Delayed publication
Historical
21:00:42 - 06-Dec-19
Unknown*14065.198Ordinary
18:12:23 - 06-Dec-19
Unknown*26565.529Ordinary
17:36:01 - 06-Dec-19
Unknown*1466.11Ordinary
13:29:17 - 06-Dec-19
Unknown*22,96366.14Ordinary
08:19:51 - 06-Dec-19
Unknown*58266.076Ordinary
Delayed publication
Historical
20:58:59 - 05-Dec-19
Unknown*23266.181Ordinary
Delayed publication
Historical
20:44:29 - 05-Dec-19
Unknown*22,96366.14Ordinary
Delayed publication
Historical
21:25:40 - 05-Dec-19

Share Price History for Ball Ord

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Ball Ord (0HL5)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered