Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ball Ord (0HL5) Share Price

Price $50.75314 on 26-12-2025 at 05:12:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $52.35
Day's Volume: 0
Last Close: $50.75314
Open: $0.00
ISIN: US0584981064
Day's Range $0.00 - $0.00
52wk Range: $38.533 - $59.81812
Market Capitalisation: $13.60b
VWAP: $0.00
Shares in Issue: 267.99m

Ball Ord (0HL5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $52.35 OTC Trade
17:38:57 - 24-Dec-25
Unknown* 0 $52.35 OTC Trade
17:38:57 - 24-Dec-25
Unknown* 0 $52.35 OTC Trade
17:38:56 - 24-Dec-25
Unknown* 0 $52.35 OTC Trade
17:38:56 - 24-Dec-25
Unknown* 0 $52.35 OTC Trade
17:38:56 - 24-Dec-25
Unknown* 0 $52.44 OTC Trade
17:27:01 - 24-Dec-25
Unknown* 0 $52.44 OTC Trade
17:27:01 - 24-Dec-25
Unknown* 0 $52.44 OTC Trade
17:27:01 - 24-Dec-25
Unknown* 0 $52.43 OTC Trade
16:41:36 - 24-Dec-25
Unknown* 0 $52.43 OTC Trade
16:41:36 - 24-Dec-25
See more Ball Ord trades

Ball Ord (0HL5) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 50.75314 50.75314 50.75314 50.75314 0
25th Dec 2025 (Thu) 50.75314 50.75314 50.75314 50.75314 0
24th Dec 2025 (Wed) 50.75314 50.75314 50.75314 50.75314 13
23rd Dec 2025 (Tue) 50.75314 50.75314 50.75314 50.75314 612
22nd Dec 2025 (Mon) 50.75314 50.75314 50.75314 50.75314 1,591
19th Dec 2025 (Fri) 50.75314 50.75314 50.75314 50.75314 853
18th Dec 2025 (Thu) 50.75314 50.75314 50.75314 50.75314 1,070
17th Dec 2025 (Wed) 50.75314 50.75314 50.75314 50.75314 275
16th Dec 2025 (Tue) 48.91 48.91 48.91 48.91 374
15th Dec 2025 (Mon) 48.91 48.91 48.91 48.91 1,204
12th Dec 2025 (Fri) 48.91 48.91 48.91 48.91 1,256
11th Dec 2025 (Thu) 48.91 48.91 48.91 48.91 440
10th Dec 2025 (Wed) 48.91 48.91 48.91 48.91 0
9th Dec 2025 (Tue) 48.91 48.91 48.91 48.91 463
8th Dec 2025 (Mon) 48.91 48.91 48.91 48.91 20,618
5th Dec 2025 (Fri) 48.71 48.71 48.71 48.71 810
4th Dec 2025 (Thu) 48.71 48.71 48.71 48.71 339
3rd Dec 2025 (Wed) 48.75 48.75 48.75 48.75 626
2nd Dec 2025 (Tue) 48.75 48.75 48.75 48.75 39
1st Dec 2025 (Mon) 38.533 38.533 38.533 38.533 127
28th Nov 2025 (Fri) 47.535 47.535 47.535 47.535 735
See more Ball Ord price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered