| Price | 65.675on 08-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HL5 Shares | |
| Last Trade: | Unknown 12 at $65.675 |
| Day's Volume: | 13 |
| Last Close: | $67.690 |
| Open: | $0.00 |
| ISIN: | US0584981064 |
| Day's Range | $65.675 - $66.412 |
| 52wk Range: | $53.399 - $81.295 |
| Market Capitalisation: | $22,053m |
| VWAP: | $0.00 |
| Shares in Issue: | 326m |
Recent Trades History Ball Ord (0HL5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 65.675 | Ordinary Non protected portfolio Single protected transaction | 14:51:44 - 08-Apr-20 |
| Unknown* | 1 | 66.412 | Ordinary Non protected portfolio Single protected transaction | 14:40:14 - 08-Apr-20 |
| Unknown* | 20 | 75.507 | Ordinary Non protected portfolio Single protected transaction | 15:17:15 - 13-Feb-20 |
| Unknown* | 13 | 75.595 | Ordinary Non protected portfolio Single protected transaction | 15:12:16 - 13-Feb-20 |
| Unknown* | 14 | 76.617 | Ordinary Non protected portfolio Single protected transaction | 16:01:26 - 12-Feb-20 |
| Unknown* | 100 | 76.106 | Ordinary Non protected portfolio Single protected transaction | 15:12:54 - 12-Feb-20 |
| Unknown* | 36 | 76.127 | Ordinary Non protected portfolio Single protected transaction | 15:00:42 - 12-Feb-20 |
| Unknown* | 16 | 76.479 | Ordinary Non protected portfolio Single protected transaction | 14:31:29 - 11-Feb-20 |
| Unknown* | 60 | 76.74 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 11-Feb-20 |
| Unknown* | 6 | 76.258 | Ordinary Non protected portfolio Single protected transaction | 14:36:02 - 10-Feb-20 |
Share Price History for Ball Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
