| Price | 90.076on 24-01-2022 at 11:28:04 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $88.18 |
| Day's Volume: | 0 |
| Last Close: | $90.076 |
| Open: | $0.00 |
| ISIN: | US0584981064 |
| Day's Range | $90.171 - $90.968 |
| 52wk Range: | $78.507 - $97.554 |
| Market Capitalisation: | $29,175m |
| VWAP: | $0.00 |
| Shares in Issue: | 324m |
Recent Trades History Ball Ord (0HL5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 88.18 | Ordinary Delayed publication Historical Cross at same price | 19:28:13 - 21-Jan-22 |
| Unknown* | 0 | 88.03 | Ordinary Delayed publication Historical Cross at same price | 20:31:14 - 21-Jan-22 |
| Unknown* | 0 | 88.04 | Ordinary Delayed publication Historical Cross at same price | 20:34:59 - 21-Jan-22 |
| Unknown* | 0 | 91.75 | Ordinary | 17:47:59 - 19-Jan-22 |
| Unknown* | 1 | 90.171 | Ordinary Non protected portfolio Single protected transaction | 15:02:40 - 19-Jan-22 |
| Unknown* | 0 | 89.90 | Ordinary Cross at same price | 14:30:37 - 19-Jan-22 |
| Unknown* | 1 | 89.540 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:37:02 - 18-Jan-22 |
| Unknown* | 1,651 | 89.55 | Ordinary Delayed publication Historical | 21:50:29 - 18-Jan-22 |
| Unknown* | 0 | 90.35 | Ordinary Delayed publication Cross at same price | 14:30:09 - 18-Jan-22 |
| Unknown* | 0 | 89.28 | Ordinary Cross at same price | 14:39:54 - 18-Jan-22 |
Share Price History for Ball Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
