Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ball Ord (0HL5) Share Price

Price $59.44 on 03-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $59.44
Day's Volume: 0
Last Close: $59.44
Open: $0.00
ISIN: US0584981064
Day's Range $0.00 - $0.00
52wk Range: $38.533 - $67.85
Market Capitalisation: $15.82b
VWAP: $0.00
Shares in Issue: 266.15m

Ball Ord (0HL5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $59.44 SI Trade
19:14:38 - 02-Apr-26
Unknown* 0 $59.47 SI Trade
17:17:55 - 02-Apr-26
Unknown* 75 $59.615 OTC Trade
16:56:05 - 02-Apr-26
Unknown* 0 $59.88 OTC Trade
16:17:11 - 02-Apr-26
Unknown* 0 $59.88 OTC Trade
16:17:10 - 02-Apr-26
Unknown* 0 $59.88 OTC Trade
16:17:10 - 02-Apr-26
Unknown* 0 $59.78 OTC Trade
15:51:41 - 02-Apr-26
Unknown* 0 $59.78 OTC Trade
15:51:41 - 02-Apr-26
Unknown* 0 $59.78 OTC Trade
15:51:40 - 02-Apr-26
Unknown* 0 $59.88 OTC Trade
15:45:00 - 02-Apr-26
See more Ball Ord trades

Ball Ord (0HL5) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.44 59.44 59.44 59.44 0
2nd Apr 2026 (Thu) 59.44 59.44 59.44 59.44 2,471
1st Apr 2026 (Wed) 60.30 60.30 60.30 60.30 831
31st Mar 2026 (Tue) 58.62 58.62 58.62 58.62 414
30th Mar 2026 (Mon) 60.00 60.00 60.00 60.00 1,579
27th Mar 2026 (Fri) 60.00 60.00 60.00 60.00 78
26th Mar 2026 (Thu) 60.00 60.00 60.00 60.00 829
25th Mar 2026 (Wed) 60.89 60.89 60.89 60.89 607
24th Mar 2026 (Tue) 59.19 59.19 59.19 59.19 146
23rd Mar 2026 (Mon) 58.56 58.56 58.56 58.56 262
20th Mar 2026 (Fri) 57.35 57.35 57.35 57.35 51
19th Mar 2026 (Thu) 61.05 61.05 61.05 61.05 309
18th Mar 2026 (Wed) 61.05 61.05 61.05 61.05 158
17th Mar 2026 (Tue) 61.34 61.34 61.34 61.34 921
16th Mar 2026 (Mon) 62.29 62.29 62.29 62.29 101
13th Mar 2026 (Fri) 61.38 61.38 61.38 61.38 182
12th Mar 2026 (Thu) 61.38 61.38 61.38 61.38 263
11th Mar 2026 (Wed) 61.38 61.38 61.38 61.38 120
10th Mar 2026 (Tue) 62.81 62.81 62.81 62.81 69
9th Mar 2026 (Mon) 60.97 60.97 60.97 60.97 1,003
6th Mar 2026 (Fri) 62.28 62.28 62.28 62.28 456
5th Mar 2026 (Thu) 63.97 63.97 63.97 63.97 50
See more Ball Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered