| Price | 76.516on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HL5 Shares | |
| Last Trade: | Unknown 116 at $76.516 |
| Day's Volume: | 120 |
| Last Close: | $76.850 |
| Open: | $0.00 |
| ISIN: | US0584981064 |
| Day's Range | $75.832 - $76.516 |
| 52wk Range: | $54.252 - $81.295 |
| Market Capitalisation: | $25,036m |
| VWAP: | $0.00 |
| Shares in Issue: | 326m |
Recent Trades History Ball Ord (0HL5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 116 | 76.516 | Ordinary Non protected portfolio Single protected transaction | 15:39:09 - 21-Feb-20 |
| Unknown* | 4 | 75.832 | Ordinary Non protected portfolio Single protected transaction | 14:30:52 - 21-Feb-20 |
| Unknown* | 8 | 76.393 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:24:04 - 20-Feb-20 |
| Unknown* | 122 | 76.850 | Ordinary Non protected portfolio Single protected transaction | 14:39:20 - 20-Feb-20 |
| Unknown* | 96,322 | 77.01 | Ordinary | 07:40:01 - 20-Feb-20 |
| Unknown* | 96,322 | 77.01 | Ordinary Delayed publication Historical | 21:48:32 - 19-Feb-20 |
| Unknown* | 66 | 77.790 | Ordinary Non protected portfolio Single protected transaction | 14:38:49 - 19-Feb-20 |
| Unknown* | 4 | 77.22 | Ordinary Delayed publication | 15:36:45 - 18-Feb-20 |
| Unknown* | 4 | 77.22 | Ordinary | 17:19:59 - 18-Feb-20 |
| Unknown* | -4 | 77.22 | Ordinary Deletion Delayed publication | 15:36:45 - 18-Feb-20 |
Share Price History for Ball Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
