Ball Ord Share Price (0HL5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.675on 08-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HL5 Shares
Sponsored Financial Content
Last Trade: Unknown 12 at $65.675
Day's Volume: 13
Last Close: $67.690
Open: $0.00
ISIN: US0584981064
Day's Range $65.675 - $66.412
52wk Range: $53.399 - $81.295
Market Capitalisation: $22,053m
VWAP: $0.00
Shares in Issue: 326m

Recent Trades History Ball Ord (0HL5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1265.675Ordinary
Non protected portfolio
Single protected transaction
14:51:44 - 08-Apr-20
Unknown*166.412Ordinary
Non protected portfolio
Single protected transaction
14:40:14 - 08-Apr-20
Unknown*2075.507Ordinary
Non protected portfolio
Single protected transaction
15:17:15 - 13-Feb-20
Unknown*1375.595Ordinary
Non protected portfolio
Single protected transaction
15:12:16 - 13-Feb-20
Unknown*1476.617Ordinary
Non protected portfolio
Single protected transaction
16:01:26 - 12-Feb-20
Unknown*10076.106Ordinary
Non protected portfolio
Single protected transaction
15:12:54 - 12-Feb-20
Unknown*3676.127Ordinary
Non protected portfolio
Single protected transaction
15:00:42 - 12-Feb-20
Unknown*1676.479Ordinary
Non protected portfolio
Single protected transaction
14:31:29 - 11-Feb-20
Unknown*6076.74Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 11-Feb-20
Unknown*676.258Ordinary
Non protected portfolio
Single protected transaction
14:36:02 - 10-Feb-20

Share Price History for Ball Ord

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Ball Ord (0HL5)

FTSE 100 Latest
Value5,655.91
Change-48.54


Login to your account

Forgot Password?

Not Registered