| Price | 66.11on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HL5 Shares | |
| Last Trade: | Unknown 210 at $63.481 |
| Day's Volume: | 22,977 |
| Last Close: | $66.11 |
| Open: | $0.00 |
| ISIN: | US0584981064 |
| Day's Range | $66.14 - $66.14 |
| 52wk Range: | $43.165 - $81.295 |
| Market Capitalisation: | $21,938m |
| VWAP: | $0.00 |
| Shares in Issue: | 332m |
Recent Trades History Ball Ord (0HL5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 210 | 63.481 | Ordinary Delayed publication Historical | 20:59:39 - 06-Dec-19 |
| Unknown* | 204 | 63.863 | Ordinary Delayed publication Historical | 20:53:48 - 06-Dec-19 |
| Unknown* | 6 | 63.55 | Ordinary Delayed publication Historical | 21:00:42 - 06-Dec-19 |
| Unknown* | 140 | 65.198 | Ordinary | 18:12:23 - 06-Dec-19 |
| Unknown* | 265 | 65.529 | Ordinary | 17:36:01 - 06-Dec-19 |
| Unknown* | 14 | 66.11 | Ordinary | 13:29:17 - 06-Dec-19 |
| Unknown* | 22,963 | 66.14 | Ordinary | 08:19:51 - 06-Dec-19 |
| Unknown* | 582 | 66.076 | Ordinary Delayed publication Historical | 20:58:59 - 05-Dec-19 |
| Unknown* | 232 | 66.181 | Ordinary Delayed publication Historical | 20:44:29 - 05-Dec-19 |
| Unknown* | 22,963 | 66.14 | Ordinary Delayed publication Historical | 21:25:40 - 05-Dec-19 |
Share Price History for Ball Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
