Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ball Ord Share Price (0HL5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.618on 18-04-2019 at 15:39:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HL5 Shares
Sponsored Financial Content
Last Trade: Unknown 433 at $57.618
Day's Volume: 0
Last Close: $57.618
Open: $0.00
ISIN: US0584981064
Day's Range $0.00 - $0.00
52wk Range: $35.052 - $59.640
Market Capitalisation: $19,254m
VWAP: $0.00
Shares in Issue: 334m

Recent Trades History Ball Ord (0HL5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*43357.618Ordinary
NonProtected portfolio
Single protected transaction
14:39:53 - 17-Apr-19
Unknown*15457.98Ordinary
Delayed publication
Historical
14:30:09 - 17-Apr-19
Unknown*18657.58Ordinary
NonProtected portfolio
Single protected transaction
15:25:50 - 4-Sep-19
Unknown*18657.58Ordinary
NonProtected portfolio
Single protected transaction
15:25:50 - 4-Sep-19
Unknown*2457.276Ordinary
Delayed publication
Historical
14:32:26 - 4-Sep-19
Buy*258.4319:14:18 - 4-Aug-19
Buy*258.4619:09:29 - 4-Aug-19
Buy*258.4619:08:42 - 4-Aug-19
Buy*358.3919:03:49 - 4-Aug-19
Buy*258.3819:00:45 - 4-Aug-19

Share Price History for Ball Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.00587
16th Apr 2019 (Tue)0.000.000.0059.4970
15th Apr 2019 (Mon)0.000.000.0057.580
12th Apr 2019 (Fri)0.000.000.0057.580
11th Apr 2019 (Thu)0.000.000.0057.580
10th Apr 2019 (Wed)0.000.000.0057.580
9th Apr 2019 (Tue)0.000.000.0057.9490
8th Apr 2019 (Mon)0.000.000.0059.6400
5th Apr 2019 (Fri)0.000.000.0058.560
4th Apr 2019 (Thu)0.000.000.0057.9600
3rd Apr 2019 (Wed)0.000.000.0059.4470
2nd Apr 2019 (Tue)0.000.000.0057.9040
1st Apr 2019 (Mon)0.000.000.0057.9040
29th Mar 2019 (Fri)0.000.000.0058.000
28th Mar 2019 (Thu)0.000.000.0057.8590
27th Mar 2019 (Wed)0.000.000.0057.6810
26th Mar 2019 (Tue)0.000.000.0058.040
25th Mar 2019 (Mon)0.000.000.0057.8010
22nd Mar 2019 (Fri)0.000.000.0059.3580
21st Mar 2019 (Thu)0.000.000.0058.020
20th Mar 2019 (Wed)0.000.000.0058.2590
19th Mar 2019 (Tue)0.000.000.0057.530
18th Mar 2019 (Mon)0.000.000.0057.2930

News about Ball Ord (0HL5)

FTSE 100 Latest
Value7,459.71
Change-11.61


Login to your account

Forgot Password?

Not Registered