Ball Ord Share Price (0HL5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.64on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HL5 Shares
Sponsored Financial Content
Last Trade: Unknown 124 at $89.64
Day's Volume: 197
Last Close: $90.547
Open: $0.00
ISIN: US0584981064
Day's Range $89.64 - $90.366
52wk Range: $53.399 - $98.531
Market Capitalisation: $29,619m
VWAP: $89.909
Shares in Issue: 327m

Recent Trades History Ball Ord (0HL5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12489.64Ordinary
Non protected portfolio
Single protected transaction
15:37:51 - 15-Jan-21
Unknown*7390.366Ordinary
Non protected portfolio
Single protected transaction
15:09:14 - 15-Jan-21
Unknown*1,19489.93Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21
Unknown*1,92289.93Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21
Unknown*689.93Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21
Unknown*41890.547Ordinary
Non protected portfolio
Single protected transaction
15:29:46 - 14-Jan-21
Unknown*2290.503Ordinary
Non protected portfolio
Single protected transaction
14:41:29 - 14-Jan-21
Unknown*44091.09Ordinary
Delayed publication
Historical
21:00:48 - 13-Jan-21
Unknown*44091.09Ordinary
Delayed publication
Historical
21:00:48 - 13-Jan-21
Unknown*1691.219Ordinary
Non protected portfolio
Single protected transaction
16:04:01 - 13-Jan-21

Share Price History for Ball Ord

Time period:
to
Date Open High Low Close
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000
16th Dec 2020 (Wed)00.000.000
15th Dec 2020 (Tue)00.000.000

News about Ball Ord (0HL5)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered