Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ball Ord Share Price (0HL5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.25on 20-04-2018 at 16:30:00
Change 0.00 -0.80%
Buy 0.00
Sell 0.00
Buy / Sell 0HL5 Shares
Last Trade: Unknown 14 at $40.971
Day's Volume: 384
Last Close: $41.25
Open: $0.00
ISIN: US0584981064
Day's Range $0.00 - $0.00
52wk Range: $31.00 - $41.81
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ball Ord (0HL5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1440.971Ordinary
NonProtected portfolio
Single protected transaction
15:36:24 - 20-Apr-18
Unknown*5440.941Ordinary
NonProtected portfolio
Single protected transaction
15:13:52 - 20-Apr-18
Unknown*840.843Ordinary
NonProtected portfolio
Single protected transaction
14:38:03 - 20-Apr-18
Unknown*16041.04Ordinary
Delayed publication
Historical
14:30:28 - 20-Apr-18
Unknown*1840.989Ordinary
NonProtected portfolio
Single protected transaction
14:59:48 - 19-Apr-18
Unknown*6240.814Ordinary
NonProtected portfolio
Single protected transaction
14:36:23 - 19-Apr-18
Unknown*3041.531Ordinary
NonProtected portfolio
Single protected transaction
15:50:44 - 18-Apr-18
Unknown*14041.136Ordinary
NonProtected portfolio
Single protected transaction
14:44:17 - 18-Apr-18
Unknown*7441.161Ordinary
Delayed publication
Historical
14:42:36 - 18-Apr-18
Unknown*83040.754Ordinary
Delayed publication
14:43:20 - 16-Apr-18

Share Price History for Ball Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0040.09782
5th Apr 2018 (Thu)0.000.000.0039.66510
4th Apr 2018 (Wed)0.000.000.000.00352
3rd Apr 2018 (Tue)0.000.000.0039.19104
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0039.190
29th Mar 2018 (Thu)0.000.000.0039.190
28th Mar 2018 (Wed)0.000.000.0039.31881
27th Mar 2018 (Tue)0.000.000.0038.771,135
26th Mar 2018 (Mon)0.000.000.0039.141,114
23rd Mar 2018 (Fri)0.000.000.0039.821,437
22nd Mar 2018 (Thu)0.000.000.0039.89174
21st Mar 2018 (Wed)0.000.000.0040.23789

News about Ball Ord (0HL5)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered