Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ball Ord Share Price (0HL5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.807on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HL5 Shares
Last Trade: Buy 100 at $50.46
Day's Volume: 0
Last Close: $49.807
Open: $0.00
ISIN: US0584981064
Day's Range $0.00 - $0.00
52wk Range: $35.052 - $50.540
Market Capitalisation: $16,968m
VWAP: $0.00
Shares in Issue: 341m

Recent Trades History Ball Ord (0HL5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10050.4619:12:50 - 22-Jan-19
Buy*10050.4519:08:14 - 22-Jan-19
Buy*10050.4519:07:34 - 22-Jan-19
Buy*10050.3619:02:23 - 22-Jan-19
Buy*2350.3019:01:01 - 22-Jan-19
Buy*10050.3118:56:31 - 22-Jan-19
Buy*10050.2118:47:28 - 22-Jan-19
Buy*10050.3118:45:00 - 22-Jan-19
Buy*10050.3018:37:43 - 22-Jan-19
Buy*10050.2218:33:08 - 22-Jan-19

Share Price History for Ball Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.0049.8070
21st Jan 2019 (Mon)0.000.000.0050.1310
18th Jan 2019 (Fri)0.000.000.0048.2530
17th Jan 2019 (Thu)0.000.000.0048.8250
16th Jan 2019 (Wed)0.000.000.0048.8250
15th Jan 2019 (Tue)0.000.000.0047.4864,623
14th Jan 2019 (Mon)0.000.000.0047.6790
11th Jan 2019 (Fri)0.000.000.0047.4050
10th Jan 2019 (Thu)0.000.000.0047.3460
9th Jan 2019 (Wed)0.000.000.0047.3460
8th Jan 2019 (Tue)0.000.000.0045.680
7th Jan 2019 (Mon)0.000.000.0045.680
4th Jan 2019 (Fri)0.000.000.0044.3930
3rd Jan 2019 (Thu)0.000.000.0045.6800
2nd Jan 2019 (Wed)0.000.000.0044.800
1st Jan 2019 (Tue)0.000.000.0044.800
31st Dec 2018 (Mon)0.000.000.0043.1650
28th Dec 2018 (Fri)0.000.000.0043.1650
27th Dec 2018 (Thu)0.000.000.0043.620
26th Dec 2018 (Wed)0.000.000.0043.620
25th Dec 2018 (Tue)0.000.000.0043.620
24th Dec 2018 (Mon)0.000.000.0044.620

News about Ball Ord (0HL5)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered