Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ball Ord Share Price (0HL5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.091on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HL5 Shares
Last Trade: Unknown 2,060 at $39.65
Day's Volume: 0
Last Close: $40.091
Open: $0.00
ISIN: US0584981064
Day's Range $0.00 - $0.00
52wk Range: $31.00 - $42.040
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ball Ord (0HL5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,06039.65Ordinary
NonProtected portfolio
Single protected transaction
21:00:49 - 13-Aug-18
Unknown*2439.349Ordinary
NonProtected portfolio
Single protected transaction
15:24:04 - 14-Aug-18
Unknown*16039.863Ordinary
Delayed publication
Historical
14:33:49 - 14-Aug-18
Unknown*21640.091Ordinary
Delayed publication
Historical
14:38:43 - 13-Aug-18
Buy*29840.623Ordinary
Delayed publication
16:15:53 - 8-Oct-18
Unknown*48241.186Ordinary
NonProtected portfolio
Single protected transaction
14:35:18 - 8-Oct-18
Unknown*17240.75Ordinary
Delayed publication
Historical
14:52:24 - 8-Oct-18
Unknown*1641.457Ordinary
NonProtected portfolio
Single protected transaction
15:20:00 - 8-Sep-18
Unknown*1841.725Ordinary
NonProtected portfolio
Single protected transaction
14:49:37 - 8-Sep-18
Unknown*2041.544Ordinary
NonProtected portfolio
Single protected transaction
14:35:42 - 8-Sep-18

Share Price History for Ball Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0040.6230
10th Aug 2018 (Fri)0.000.000.0041.4570
9th Aug 2018 (Thu)0.000.000.0041.6190
8th Aug 2018 (Wed)0.000.000.0042.0400
7th Aug 2018 (Tue)0.000.000.0041.6050
6th Aug 2018 (Mon)0.000.000.0041.070
3rd Aug 2018 (Fri)0.000.000.0039.3500
2nd Aug 2018 (Thu)0.000.000.0038.7530
1st Aug 2018 (Wed)0.000.000.0038.7530
31st Jul 2018 (Tue)0.000.000.0038.8030
30th Jul 2018 (Mon)0.000.000.0038.8130
27th Jul 2018 (Fri)0.000.000.0037.800
26th Jul 2018 (Thu)0.000.000.0037.800
25th Jul 2018 (Wed)0.000.000.0038.2310
24th Jul 2018 (Tue)0.000.000.0037.8580
23rd Jul 2018 (Mon)0.000.000.0038.3590
20th Jul 2018 (Fri)0.000.000.0038.3590
19th Jul 2018 (Thu)0.000.000.0038.3960
18th Jul 2018 (Wed)0.000.000.0037.460
17th Jul 2018 (Tue)0.000.000.0037.460
16th Jul 2018 (Mon)0.000.000.0037.9690

News about Ball Ord (0HL5)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered