Ball Ord Share Price (0HL5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.451on 16-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HL5 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $90.451
Day's Volume: 1
Last Close: $90.518
Open: $0.00
ISIN: US0584981064
Day's Range $90.451 - $90.451
52wk Range: $60.470 - $98.531
Market Capitalisation: $29,696m
VWAP: $0.00
Shares in Issue: 328m

Recent Trades History Ball Ord (0HL5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*190.451Ordinary
Non protected portfolio
Single protected transaction
15:03:19 - 16-Apr-21
Unknown*2090.237Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:38:25 - 15-Apr-21
Unknown*29790.518Ordinary
Non protected portfolio
Single protected transaction
16:24:31 - 15-Apr-21
Unknown*2289.946Ordinary
Non protected portfolio
Single protected transaction
15:20:29 - 15-Apr-21
Unknown*1890.182Ordinary
Non protected portfolio
Single protected transaction
15:02:41 - 15-Apr-21
Unknown*390.201Ordinary
14:53:04 - 15-Apr-21
Unknown*1889.392Ordinary
Non protected portfolio
Single protected transaction
14:30:04 - 15-Apr-21
Unknown*10090.09Ordinary
14:30:00 - 15-Apr-21
Unknown*290.09Ordinary
14:30:00 - 15-Apr-21
Unknown*1690.09Ordinary
14:30:00 - 15-Apr-21

Share Price History for Ball Ord

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000

News about Ball Ord (0HL5)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered