Ball Ord Share Price (0HL5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.516on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HL5 Shares
Sponsored Financial Content
Last Trade: Unknown 116 at $76.516
Day's Volume: 120
Last Close: $76.850
Open: $0.00
ISIN: US0584981064
Day's Range $75.832 - $76.516
52wk Range: $54.252 - $81.295
Market Capitalisation: $25,036m
VWAP: $0.00
Shares in Issue: 326m

Recent Trades History Ball Ord (0HL5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11676.516Ordinary
Non protected portfolio
Single protected transaction
15:39:09 - 21-Feb-20
Unknown*475.832Ordinary
Non protected portfolio
Single protected transaction
14:30:52 - 21-Feb-20
Unknown*876.393Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:24:04 - 20-Feb-20
Unknown*12276.850Ordinary
Non protected portfolio
Single protected transaction
14:39:20 - 20-Feb-20
Unknown*96,32277.01Ordinary
07:40:01 - 20-Feb-20
Unknown*96,32277.01Ordinary
Delayed publication
Historical
21:48:32 - 19-Feb-20
Unknown*6677.790Ordinary
Non protected portfolio
Single protected transaction
14:38:49 - 19-Feb-20
Unknown*477.22Ordinary
Delayed publication
15:36:45 - 18-Feb-20
Unknown*477.22Ordinary
17:19:59 - 18-Feb-20
Unknown*-477.22Ordinary
Deletion
Delayed publication
15:36:45 - 18-Feb-20

Share Price History for Ball Ord

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Ball Ord (0HL5)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered