| Price | 57.618on 18-04-2019 at 15:39:33 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HL5 Shares | |
| Last Trade: | Unknown 433 at $57.618 |
| Day's Volume: | 0 |
| Last Close: | $57.618 |
| Open: | $0.00 |
| ISIN: | US0584981064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.052 - $59.640 |
| Market Capitalisation: | $19,254m |
| VWAP: | $0.00 |
| Shares in Issue: | 334m |
Recent Trades History Ball Ord (0HL5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 433 | 57.618 | Ordinary NonProtected portfolio Single protected transaction | 14:39:53 - 17-Apr-19 |
| Unknown* | 154 | 57.98 | Ordinary Delayed publication Historical | 14:30:09 - 17-Apr-19 |
| Unknown* | 186 | 57.58 | Ordinary NonProtected portfolio Single protected transaction | 15:25:50 - 4-Sep-19 |
| Unknown* | 186 | 57.58 | Ordinary NonProtected portfolio Single protected transaction | 15:25:50 - 4-Sep-19 |
| Unknown* | 24 | 57.276 | Ordinary Delayed publication Historical | 14:32:26 - 4-Sep-19 |
| Buy* | 2 | 58.43 | 19:14:18 - 4-Aug-19 | |
| Buy* | 2 | 58.46 | 19:09:29 - 4-Aug-19 | |
| Buy* | 2 | 58.46 | 19:08:42 - 4-Aug-19 | |
| Buy* | 3 | 58.39 | 19:03:49 - 4-Aug-19 | |
| Buy* | 2 | 58.38 | 19:00:45 - 4-Aug-19 | |
Share Price History for Ball Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 587 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 59.497 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 57.58 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 57.58 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 57.58 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 57.58 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 57.949 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 59.640 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 58.56 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 57.960 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 59.447 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 57.904 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 57.904 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 58.00 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 57.859 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 57.681 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 58.04 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 57.801 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 59.358 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 58.02 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 58.259 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 57.53 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 57.293 | 0 |
