| Price | 40.091on 14-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HL5 Shares | |
| Last Trade: | Unknown 2,060 at $39.65 |
| Day's Volume: | 0 |
| Last Close: | $40.091 |
| Open: | $0.00 |
| ISIN: | US0584981064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.00 - $42.040 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ball Ord (0HL5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,060 | 39.65 | Ordinary NonProtected portfolio Single protected transaction | 21:00:49 - 13-Aug-18 |
| Unknown* | 24 | 39.349 | Ordinary NonProtected portfolio Single protected transaction | 15:24:04 - 14-Aug-18 |
| Unknown* | 160 | 39.863 | Ordinary Delayed publication Historical | 14:33:49 - 14-Aug-18 |
| Unknown* | 216 | 40.091 | Ordinary Delayed publication Historical | 14:38:43 - 13-Aug-18 |
| Buy* | 298 | 40.623 | Ordinary Delayed publication | 16:15:53 - 8-Oct-18 |
| Unknown* | 482 | 41.186 | Ordinary NonProtected portfolio Single protected transaction | 14:35:18 - 8-Oct-18 |
| Unknown* | 172 | 40.75 | Ordinary Delayed publication Historical | 14:52:24 - 8-Oct-18 |
| Unknown* | 16 | 41.457 | Ordinary NonProtected portfolio Single protected transaction | 15:20:00 - 8-Sep-18 |
| Unknown* | 18 | 41.725 | Ordinary NonProtected portfolio Single protected transaction | 14:49:37 - 8-Sep-18 |
| Unknown* | 20 | 41.544 | Ordinary NonProtected portfolio Single protected transaction | 14:35:42 - 8-Sep-18 |
Share Price History for Ball Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 40.623 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.457 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.619 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.040 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.605 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.07 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.350 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.753 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.753 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.803 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.813 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.80 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.80 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.231 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.858 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.359 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.359 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.396 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.46 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.46 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.969 | 0 |
