| Price | 89.64on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HL5 Shares | |
| Last Trade: | Unknown 124 at $89.64 |
| Day's Volume: | 197 |
| Last Close: | $90.547 |
| Open: | $0.00 |
| ISIN: | US0584981064 |
| Day's Range | $89.64 - $90.366 |
| 52wk Range: | $53.399 - $98.531 |
| Market Capitalisation: | $29,619m |
| VWAP: | $89.909 |
| Shares in Issue: | 327m |
Recent Trades History Ball Ord (0HL5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 124 | 89.64 | Ordinary Non protected portfolio Single protected transaction | 15:37:51 - 15-Jan-21 |
| Unknown* | 73 | 90.366 | Ordinary Non protected portfolio Single protected transaction | 15:09:14 - 15-Jan-21 |
| Unknown* | 1,194 | 89.93 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
| Unknown* | 1,922 | 89.93 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
| Unknown* | 6 | 89.93 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
| Unknown* | 418 | 90.547 | Ordinary Non protected portfolio Single protected transaction | 15:29:46 - 14-Jan-21 |
| Unknown* | 22 | 90.503 | Ordinary Non protected portfolio Single protected transaction | 14:41:29 - 14-Jan-21 |
| Unknown* | 440 | 91.09 | Ordinary Delayed publication Historical | 21:00:48 - 13-Jan-21 |
| Unknown* | 440 | 91.09 | Ordinary Delayed publication Historical | 21:00:48 - 13-Jan-21 |
| Unknown* | 16 | 91.219 | Ordinary Non protected portfolio Single protected transaction | 16:04:01 - 13-Jan-21 |
Share Price History for Ball Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
