Ball Ord Share Price (0HL5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Ball Ord (0HL5)
Buy*	100	50.46	19:12:50 - 22-Jan-19
Buy*	100	50.45	19:08:14 - 22-Jan-19
Buy*	100	50.45	19:07:34 - 22-Jan-19
Buy*	100	50.36	19:02:23 - 22-Jan-19
Buy*	23	50.30	19:01:01 - 22-Jan-19
Buy*	100	50.31	18:56:31 - 22-Jan-19
Buy*	100	50.21	18:47:28 - 22-Jan-19
Buy*	100	50.31	18:45:00 - 22-Jan-19
Buy*	100	50.30	18:37:43 - 22-Jan-19
Buy*	100	50.22	18:33:08 - 22-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Ball Ord
Time period: to Frequency:
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	49.807	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	50.131	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	48.253	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	48.825	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	48.825	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	47.486	4,623
14^th Jan 2019 (Mon)	0.00	0.00	0.00	47.679	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	47.405	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	47.346	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	47.346	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	45.68	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	45.68	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	44.393	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	45.680	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	44.80	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	44.80	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	43.165	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	43.165	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	43.62	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	43.62	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	43.62	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	44.62	0

FTSE 100 Latest

Value6,901.39

Change-69.20

Recent Trades History Ball Ord (0HL5)