| Price | 92.704on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3 at $91.420 |
| Day's Volume: | 235 |
| Last Close: | $92.704 |
| Open: | $0.00 |
| ISIN: | US0584981064 |
| Day's Range | $90.965 - $91.741 |
| 52wk Range: | $78.507 - $98.531 |
| Market Capitalisation: | $30,278m |
| VWAP: | $0.00 |
| Shares in Issue: | 327m |
Recent Trades History Ball Ord (0HL5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 91.420 | Ordinary Non protected portfolio Single protected transaction | 15:18:58 - 27-Sep-21 |
| Unknown* | 1 | 90.965 | Ordinary Non protected portfolio Single protected transaction | 15:03:12 - 27-Sep-21 |
| Unknown* | 2 | 91.741 | Ordinary Non protected portfolio Single protected transaction | 15:03:11 - 27-Sep-21 |
| Unknown* | 62 | 91.55 | Ordinary Non protected portfolio Single protected transaction | 14:45:34 - 27-Sep-21 |
| Unknown* | 2 | 91.55 | Ordinary Non protected portfolio Single protected transaction | 14:45:06 - 27-Sep-21 |
| Unknown* | 40 | 91.056 | Ordinary Non protected portfolio Single protected transaction | 14:33:42 - 27-Sep-21 |
| Unknown* | 0 | 92.458 | Ordinary | 17:32:43 - 24-Sep-21 |
| Unknown* | 10 | 92.458 | Ordinary | 17:32:43 - 24-Sep-21 |
| Unknown* | 5 | 92.704 | Ordinary Non protected portfolio Single protected transaction | 15:02:33 - 24-Sep-21 |
| Unknown* | 13 | 93.506 | Ordinary Non protected portfolio Single protected transaction | 15:02:32 - 24-Sep-21 |
Share Price History for Ball Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
