Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ball Ord Share Price (0HL5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.076on 24-01-2022 at 11:28:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $88.18
Day's Volume: 0
Last Close: $90.076
Open: $0.00
ISIN: US0584981064
Day's Range $90.171 - $90.968
52wk Range: $78.507 - $97.554
Market Capitalisation: $29,175m
VWAP: $0.00
Shares in Issue: 324m

Recent Trades History Ball Ord (0HL5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*088.18Ordinary
Delayed publication
Historical
Cross at same price
19:28:13 - 21-Jan-22
Unknown*088.03Ordinary
Delayed publication
Historical
Cross at same price
20:31:14 - 21-Jan-22
Unknown*088.04Ordinary
Delayed publication
Historical
Cross at same price
20:34:59 - 21-Jan-22
Unknown*091.75Ordinary
17:47:59 - 19-Jan-22
Unknown*190.171Ordinary
Non protected portfolio
Single protected transaction
15:02:40 - 19-Jan-22
Unknown*089.90Ordinary
Cross at same price
14:30:37 - 19-Jan-22
Unknown*189.540Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:37:02 - 18-Jan-22
Unknown*1,65189.55Ordinary
Delayed publication
Historical
21:50:29 - 18-Jan-22
Unknown*090.35Ordinary
Delayed publication
Cross at same price
14:30:09 - 18-Jan-22
Unknown*089.28Ordinary
Cross at same price
14:39:54 - 18-Jan-22

Share Price History for Ball Ord

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Ball Ord (0HL5)

FTSE 100 Latest
Value7,408.49
Change-85.64


Login to your account

Forgot Password?

Not Registered