| Price | 89.150on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 82.55 |
| Sell | 0.00 |
| Buy / Sell 0HL5 Shares | |
| Last Trade: | Buy 275 at $89.150 |
| Day's Volume: | 275 |
| Last Close: | $89.31 |
| Open: | $0.00 |
| ISIN: | US0584981064 |
| Day's Range | $89.150 - $89.150 |
| 52wk Range: | $53.399 - $92.63 |
| Market Capitalisation: | $29,096m |
| VWAP: | $0.00 |
| Shares in Issue: | 326m |
Recent Trades History Ball Ord (0HL5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 275 | 89.150 | Ordinary Non protected portfolio Single protected transaction | 16:24:11 - 29-Oct-20 |
| Buy* | 151 | 88.73 | Ordinary Delayed publication Historical | 20:08:54 - 28-Oct-20 |
| Buy* | 234 | 89.31 | Ordinary Non protected portfolio Single protected transaction | 16:19:01 - 28-Oct-20 |
| Buy* | 16 | 92.00 | Ordinary Non protected portfolio Single protected transaction | 13:37:05 - 27-Oct-20 |
| Buy* | 74 | 91.75 | Ordinary | 13:30:00 - 27-Oct-20 |
| Buy* | 151 | 91.56 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Buy* | 151 | 91.56 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Buy* | 140 | 90.919 | Ordinary Non protected portfolio Single protected transaction | 14:59:33 - 26-Oct-20 |
| Buy* | 61 | 92.72 | Ordinary Delayed publication Historical | 21:05:16 - 23-Oct-20 |
| Buy* | 215 | 91.25 | Ordinary Non protected portfolio Single protected transaction | 16:06:29 - 23-Oct-20 |
Share Price History for Ball Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
