Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ball Ord (0HL5) Share Price

Price $55.91515 on 01-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HL5 Shares
Last Trade: Unknown 21.00 at $57.81
Day's Volume: 431
Last Close: $55.91515
Open: $0.00
ISIN: US0584981064
Day's Range $0.00 - $0.00
52wk Range: $44.44807 - $67.72
Market Capitalisation: $15,512m
VWAP: $57.63866
Shares in Issue: 277m

Ball Ord (0HL5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 $57.81 OTC Trade
19:10:44 - 01-Jul-25
Unknown* 100 $57.724 OTC Trade
17:47:01 - 01-Jul-25
Unknown* 200 $57.722 OTC Trade
17:47:01 - 01-Jul-25
Unknown* 1 $58.1264 Cross
OTC Trade
17:39:02 - 01-Jul-25
Unknown* 10 $58.20 OTC Trade
16:54:36 - 01-Jul-25
Unknown* 41 $58.26 OTC Trade
16:49:27 - 01-Jul-25
Unknown* 0 $57.68 OTC Trade
16:03:37 - 01-Jul-25
Unknown* 5 $57.425 OTC Trade
15:54:19 - 01-Jul-25
Unknown* 1 $57.3124 Cross
OTC Trade
15:46:17 - 01-Jul-25
Unknown* 26 $56.9064 OTC Trade
15:21:59 - 01-Jul-25
See more Ball Ord trades

Ball Ord (0HL5) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 55.91515 55.91515 55.91515 55.91515 431
30th Jun 2025 (Mon) 55.91515 55.91515 55.91515 55.91515 122
27th Jun 2025 (Fri) 55.91515 55.91515 55.91515 55.91515 854
26th Jun 2025 (Thu) 56.53523 56.53523 56.53523 56.53523 115
25th Jun 2025 (Wed) 56.53523 56.53523 56.53523 56.53523 68
24th Jun 2025 (Tue) 56.53523 56.53523 56.53523 56.53523 122
23rd Jun 2025 (Mon) 55.50248 55.50248 55.50248 55.50248 450
20th Jun 2025 (Fri) 55.50248 55.50248 55.50248 55.50248 54
19th Jun 2025 (Thu) 55.50248 55.50248 55.50248 55.50248 0
18th Jun 2025 (Wed) 54.00 54.00 54.00 54.00 410
17th Jun 2025 (Tue) 54.00 54.00 54.00 54.00 101
16th Jun 2025 (Mon) 54.00 54.00 54.00 54.00 460
13th Jun 2025 (Fri) 54.00 54.00 54.00 54.00 573
12th Jun 2025 (Thu) 54.47545 54.47545 54.47545 54.47545 897
11th Jun 2025 (Wed) 54.47545 54.47545 54.47545 54.47545 130
10th Jun 2025 (Tue) 53.07215 53.07215 53.07215 53.07215 3
9th Jun 2025 (Mon) 53.07215 53.07215 53.07215 53.07215 1,664
6th Jun 2025 (Fri) 53.07215 53.07215 53.07215 53.07215 17
5th Jun 2025 (Thu) 53.07215 53.07215 53.07215 53.07215 104
4th Jun 2025 (Wed) 53.07215 53.07215 53.07215 53.07215 7
3rd Jun 2025 (Tue) 53.07215 53.07215 53.07215 53.07215 318
2nd Jun 2025 (Mon) 53.07215 53.07215 53.07215 53.07215 172
See more Ball Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered