Ball Ord Share Price (0HL5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.150on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 82.55
Sell 0.00
Buy / Sell 0HL5 Shares
Sponsored Financial Content
Last Trade: Buy 275 at $89.150
Day's Volume: 275
Last Close: $89.31
Open: $0.00
ISIN: US0584981064
Day's Range $89.150 - $89.150
52wk Range: $53.399 - $92.63
Market Capitalisation: $29,096m
VWAP: $0.00
Shares in Issue: 326m

Recent Trades History Ball Ord (0HL5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*27589.150Ordinary
Non protected portfolio
Single protected transaction
16:24:11 - 29-Oct-20
Buy*15188.73Ordinary
Delayed publication
Historical
20:08:54 - 28-Oct-20
Buy*23489.31Ordinary
Non protected portfolio
Single protected transaction
16:19:01 - 28-Oct-20
Buy*1692.00Ordinary
Non protected portfolio
Single protected transaction
13:37:05 - 27-Oct-20
Buy*7491.75Ordinary
13:30:00 - 27-Oct-20
Buy*15191.56Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Buy*15191.56Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Buy*14090.919Ordinary
Non protected portfolio
Single protected transaction
14:59:33 - 26-Oct-20
Buy*6192.72Ordinary
Delayed publication
Historical
21:05:16 - 23-Oct-20
Buy*21591.25Ordinary
Non protected portfolio
Single protected transaction
16:06:29 - 23-Oct-20

Share Price History for Ball Ord

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Ball Ord (0HL5)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered