Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ball Ord (0HL5) Share Price

Price $62.60 on 24-07-2026 at 18:25:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $63.32
Day's Volume: 162
Last Close: $62.60
Open: $0.00
ISIN: US0584981064
Day's Range $0.00 - $0.00
52wk Range: $38.533 - $67.85
Market Capitalisation: $16.67b
VWAP: $62.61553
Shares in Issue: 266.25m

Ball Ord (0HL5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $63.32 OTC Trade
19:14:01 - 24-Jul-26
Unknown* 0 $63.32 OTC Trade
19:14:01 - 24-Jul-26
Unknown* 0 $63.32 OTC Trade
19:14:01 - 24-Jul-26
Unknown* 0 $63.00 OTC Trade
17:11:41 - 24-Jul-26
Unknown* 0 $63.00 OTC Trade
17:11:41 - 24-Jul-26
Unknown* 0 $63.00 OTC Trade
17:11:41 - 24-Jul-26
Unknown* 0 $62.93 OTC Trade
17:01:05 - 24-Jul-26
Unknown* 0 $62.93 OTC Trade
17:01:05 - 24-Jul-26
Unknown* 0 $62.93 OTC Trade
17:01:05 - 24-Jul-26
Unknown* 0 $62.93 OTC Trade
17:01:05 - 24-Jul-26
See more Ball Ord trades

Ball Ord (0HL5) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 62.60 62.60 62.60 62.60 162
23rd Jul 2026 (Thu) 62.60 62.60 62.60 62.60 39
22nd Jul 2026 (Wed) 62.60 62.60 62.60 62.60 34
21st Jul 2026 (Tue) 63.28 63.28 63.28 63.28 4
20th Jul 2026 (Mon) 62.32 62.32 62.32 62.32 2,008
17th Jul 2026 (Fri) 63.17 63.17 63.17 63.17 75
16th Jul 2026 (Thu) 60.57 60.57 60.57 60.57 107
15th Jul 2026 (Wed) 60.57 60.57 60.57 60.57 12
14th Jul 2026 (Tue) 61.60569 61.60569 61.60569 61.60569 470
13th Jul 2026 (Mon) 61.60569 61.60569 61.60569 61.60569 685
10th Jul 2026 (Fri) 61.07 61.07 61.07 61.07 585
9th Jul 2026 (Thu) 61.35 61.35 61.35 61.35 163
8th Jul 2026 (Wed) 60.19 60.19 60.19 60.19 484
7th Jul 2026 (Tue) 63.23 63.23 63.23 63.23 4
6th Jul 2026 (Mon) 62.52 62.52 62.52 62.52 3,752
3rd Jul 2026 (Fri) 62.86 62.86 62.86 62.86 0
2nd Jul 2026 (Thu) 62.20 62.20 62.20 62.20 179
1st Jul 2026 (Wed) 62.20 62.20 62.20 62.20 897
30th Jun 2026 (Tue) 62.03 62.03 62.03 62.03 401
29th Jun 2026 (Mon) 61.41 61.41 61.41 61.41 1,119
26th Jun 2026 (Fri) 61.58 61.58 61.58 61.58 2,968
See more Ball Ord price history
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered