Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets21^st Apr 2018
Why GKN Takeover Would Be Bad for the Company21^st Apr 2018
Defensive Stocks Help Boost FTSE 10021^st Apr 2018
UK Companies Fear Weak Consumer Demand21^st Apr 2018
FTSE Slips as US Sanctions Hit Russia21^st Apr 2018
Mining Stocks Bolster FTSE 10021^st Apr 2018
FTSE Under Pressure Thanks to Rising Pound21^st Apr 2018

Ball Ord Share Price (0HL5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	41.25on 20-04-2018 at 16:30:00
Change	0.00 -0.80%
Buy	0.00
Sell	0.00
Buy / Sell 0HL5 Shares

Last Trade:	Unknown 14 at $40.971
Day's Volume:	384
Last Close:	$41.25
Open:	$0.00
ISIN:	US0584981064

Day's Range	$0.00 - $0.00
52wk Range:	$31.00 - $41.81
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ball Ord (0HL5)
Unknown*	14	40.971	Ordinary NonProtected portfolio Single protected transaction	15:36:24 - 20-Apr-18
Unknown*	54	40.941	Ordinary NonProtected portfolio Single protected transaction	15:13:52 - 20-Apr-18
Unknown*	8	40.843	Ordinary NonProtected portfolio Single protected transaction	14:38:03 - 20-Apr-18
Unknown*	160	41.04	Ordinary Delayed publication Historical	14:30:28 - 20-Apr-18
Unknown*	18	40.989	Ordinary NonProtected portfolio Single protected transaction	14:59:48 - 19-Apr-18
Unknown*	62	40.814	Ordinary NonProtected portfolio Single protected transaction	14:36:23 - 19-Apr-18
Unknown*	30	41.531	Ordinary NonProtected portfolio Single protected transaction	15:50:44 - 18-Apr-18
Unknown*	140	41.136	Ordinary NonProtected portfolio Single protected transaction	14:44:17 - 18-Apr-18
Unknown*	74	41.161	Ordinary Delayed publication Historical	14:42:36 - 18-Apr-18
Unknown*	830	40.754	Ordinary Delayed publication	14:43:20 - 16-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Ball Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	40.09	782
5^th Apr 2018 (Thu)	0.00	0.00	0.00	39.66	510
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	352
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	39.19	104
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	39.19	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	39.19	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	39.31	881
27^th Mar 2018 (Tue)	0.00	0.00	0.00	38.77	1,135
26^th Mar 2018 (Mon)	0.00	0.00	0.00	39.14	1,114
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	39.82	1,437
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	39.89	174
21^st Mar 2018 (Wed)	0.00	0.00	0.00	40.23	789

News about Ball Ord (0HL5)

FTSE 100 Latest

Value7,368.17

Change39.25