| Price | 90.451on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HL5 Shares | |
| Last Trade: | Unknown 1 at $90.451 |
| Day's Volume: | 1 |
| Last Close: | $90.518 |
| Open: | $0.00 |
| ISIN: | US0584981064 |
| Day's Range | $90.451 - $90.451 |
| 52wk Range: | $60.470 - $98.531 |
| Market Capitalisation: | $29,696m |
| VWAP: | $0.00 |
| Shares in Issue: | 328m |
Recent Trades History Ball Ord (0HL5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 90.451 | Ordinary Non protected portfolio Single protected transaction | 15:03:19 - 16-Apr-21 |
| Unknown* | 20 | 90.237 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:38:25 - 15-Apr-21 |
| Unknown* | 297 | 90.518 | Ordinary Non protected portfolio Single protected transaction | 16:24:31 - 15-Apr-21 |
| Unknown* | 22 | 89.946 | Ordinary Non protected portfolio Single protected transaction | 15:20:29 - 15-Apr-21 |
| Unknown* | 18 | 90.182 | Ordinary Non protected portfolio Single protected transaction | 15:02:41 - 15-Apr-21 |
| Unknown* | 3 | 90.201 | Ordinary | 14:53:04 - 15-Apr-21 |
| Unknown* | 18 | 89.392 | Ordinary Non protected portfolio Single protected transaction | 14:30:04 - 15-Apr-21 |
| Unknown* | 100 | 90.09 | Ordinary | 14:30:00 - 15-Apr-21 |
| Unknown* | 2 | 90.09 | Ordinary | 14:30:00 - 15-Apr-21 |
| Unknown* | 16 | 90.09 | Ordinary | 14:30:00 - 15-Apr-21 |
Share Price History for Ball Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
