Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Byd Adr Rep 20 (0HKY) Share Price

Price $11.52 on 21-05-2026 at 18:35:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $11.52
Day's Volume: 28,282
Last Close: $11.52
Open: $0.00
ISIN: US05606L1008
Day's Range $0.00 - $0.00
52wk Range: $11.23 - $118.70
Market Capitalisation: $105.49b
VWAP: $11.52101
Shares in Issue: 9.12b

Byd Adr Rep 20 (0HKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.52 SI Trade
19:11:54 - 21-May-26
Unknown* 0 $11.53 SI Trade
19:11:42 - 21-May-26
Unknown* 27 $11.52 SI Trade
19:10:26 - 21-May-26
Unknown* 58 $11.53 SI Trade
19:10:26 - 21-May-26
Unknown* 14 $11.53 SI Trade
19:09:58 - 21-May-26
Unknown* 18 $11.53 SI Trade
19:07:22 - 21-May-26
Unknown* 267 $11.525 OTC Trade
19:07:17 - 21-May-26
Unknown* 1 $11.53 SI Trade
19:07:17 - 21-May-26
Unknown* 3 $11.54 SI Trade
19:06:23 - 21-May-26
Unknown* 20 $11.54 SI Trade
19:05:56 - 21-May-26
See more Byd Adr Rep 20 trades

Byd Adr Rep 20 (0HKY) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.57 11.57 11.57 11.57 63,449
19th May 2026 (Tue) 11.96 11.96 11.96 11.96 24,722
18th May 2026 (Mon) 12.01 12.01 12.01 12.01 52,425
15th May 2026 (Fri) 12.20 12.20 12.20 12.20 33,766
14th May 2026 (Thu) 12.61 12.61 12.61 12.61 21,681
13th May 2026 (Wed) 12.88 12.88 12.88 12.88 23,964
12th May 2026 (Tue) 12.69 12.69 12.69 12.69 17,968
11th May 2026 (Mon) 12.95 12.95 12.95 12.95 21,621
8th May 2026 (Fri) 12.78 12.78 12.78 12.78 20,486
7th May 2026 (Thu) 12.99 12.99 12.99 12.99 18,163
6th May 2026 (Wed) 12.75 12.75 12.75 12.75 32,521
5th May 2026 (Tue) 12.93 12.93 12.93 12.93 18,049
4th May 2026 (Mon) 13.37 13.37 13.37 13.37 0
1st May 2026 (Fri) 13.37 13.37 13.37 13.37 9,580
30th Apr 2026 (Thu) 13.25 13.25 13.25 13.25 22,719
29th Apr 2026 (Wed) 13.57 13.57 13.57 13.57 18,832
28th Apr 2026 (Tue) 13.24 13.24 13.24 13.24 26,786
27th Apr 2026 (Mon) 13.52 13.52 13.52 13.52 21,316
24th Apr 2026 (Fri) 12.86 12.86 12.86 12.86 37,072
23rd Apr 2026 (Thu) 13.18 13.18 13.18 13.18 24,420
22nd Apr 2026 (Wed) 13.65 13.65 13.65 13.65 20,708
21st Apr 2026 (Tue) 13.84 13.84 13.84 13.84 24,295
See more Byd Adr Rep 20 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered