Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Byd Adr Rep 20 (0HKY) Share Price

Price $10.82 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $10.82
Day's Volume: 13,405
Last Close: $10.82
Open: $0.00
ISIN: US05606L1008
Day's Range $0.00 - $0.00
52wk Range: $9.27 - $101.73
Market Capitalisation: $95.82b
VWAP: $10.8245
Shares in Issue: 9.12b

Byd Adr Rep 20 (0HKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $10.82 SI Trade
19:14:30 - 10-Jul-26
Unknown* 1 $10.81 SI Trade
19:13:44 - 10-Jul-26
Unknown* 1 $10.82 SI Trade
19:11:50 - 10-Jul-26
Unknown* 37 $10.82 SI Trade
19:10:20 - 10-Jul-26
Unknown* 1 $10.82 SI Trade
19:08:36 - 10-Jul-26
Unknown* 2 $10.81 SI Trade
19:08:36 - 10-Jul-26
Unknown* 84 $10.81 SI Trade
19:08:36 - 10-Jul-26
Unknown* 1 $10.82 SI Trade
19:08:36 - 10-Jul-26
Unknown* 2 $10.81 SI Trade
19:00:44 - 10-Jul-26
Unknown* 49 $10.81 SI Trade
18:56:33 - 10-Jul-26
See more Byd Adr Rep 20 trades

Byd Adr Rep 20 (0HKY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.82 10.82 10.82 10.82 13,405
9th Jul 2026 (Thu) 10.51 10.51 10.51 10.51 7,887
8th Jul 2026 (Wed) 10.80 10.80 10.80 10.80 26,907
7th Jul 2026 (Tue) 10.59 10.59 10.59 10.59 18,345
6th Jul 2026 (Mon) 10.68 10.68 10.68 10.68 23,986
3rd Jul 2026 (Fri) 10.13 10.13 10.13 10.13 0
2nd Jul 2026 (Thu) 10.05 10.05 10.05 10.05 26,323
1st Jul 2026 (Wed) 9.92 9.92 9.92 9.92 36,246
30th Jun 2026 (Tue) 9.27 9.27 9.27 9.27 32,513
29th Jun 2026 (Mon) 9.32 9.32 9.32 9.32 30,108
26th Jun 2026 (Fri) 9.35 9.35 9.35 9.35 31,898
25th Jun 2026 (Thu) 9.65 9.65 9.65 9.65 18,370
24th Jun 2026 (Wed) 9.64 9.64 9.64 9.64 13,306
23rd Jun 2026 (Tue) 9.66 9.66 9.66 9.66 148,997
22nd Jun 2026 (Mon) 9.93 9.93 9.93 9.93 42,691
19th Jun 2026 (Fri) 10.30 10.30 10.30 10.30 0
18th Jun 2026 (Thu) 10.26 10.26 10.26 10.26 25,569
17th Jun 2026 (Wed) 10.50 10.50 10.50 10.50 17,571
16th Jun 2026 (Tue) 10.60 10.60 10.60 10.60 43,660
15th Jun 2026 (Mon) 10.90 10.90 10.90 10.90 27,704
12th Jun 2026 (Fri) 11.01 11.01 11.01 11.01 11,762
11th Jun 2026 (Thu) 10.96 10.96 10.96 10.96 29,132
See more Byd Adr Rep 20 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered