| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.88 | SI Trade |
20:59:55 - 28-Sep-26 |
| Unknown* | 1 | $9.88 | SI Trade |
20:59:47 - 28-Sep-26 |
| Unknown* | 5 | $9.88 | SI Trade |
20:59:23 - 28-Sep-26 |
| Unknown* | 64 | $9.87 | SI Trade |
20:59:13 - 28-Sep-26 |
| Unknown* | 30 | $9.89 | SI Trade |
20:58:09 - 28-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
20:57:32 - 28-Sep-26 |
| Unknown* | 1 | $9.89 | SI Trade |
20:57:32 - 28-Sep-26 |
| Unknown* | 66 | $9.88 | SI Trade |
20:56:31 - 28-Sep-26 |
| Unknown* | 10 | $9.88 | SI Trade |
20:52:45 - 28-Sep-26 |
| Unknown* | 31 | $9.86 | SI Trade |
20:50:06 - 28-Sep-26 |
| Unknown* | 100 | $9.86 | OTC Trade |
20:49:20 - 28-Sep-26 |
| Unknown* | 1 | $9.87 | SI Trade |
20:47:40 - 28-Sep-26 |
| Unknown* | 335 | $9.87 | SI Trade |
20:46:48 - 28-Sep-26 |
| Unknown* | 23 | $9.87 | SI Trade |
20:45:28 - 28-Sep-26 |
| Unknown* | 0 | $9.86 | SI Trade |
20:45:28 - 28-Sep-26 |
| Unknown* | 20 | $9.87 | SI Trade |
20:45:28 - 28-Sep-26 |
| Unknown* | 6 | $9.87 | SI Trade |
20:45:28 - 28-Sep-26 |
| Unknown* | 134 | $9.87 | SI Trade |
20:42:59 - 28-Sep-26 |
| Unknown* | 4 | $9.87 | SI Trade |
20:42:13 - 28-Sep-26 |
| Unknown* | 5 | $9.87 | SI Trade |
20:42:13 - 28-Sep-26 |
| Unknown* | 1 | $9.87 | SI Trade |
20:41:13 - 28-Sep-26 |
| Unknown* | 11 | $9.87 | SI Trade |
20:41:13 - 28-Sep-26 |
| Unknown* | 13 | $9.87 | SI Trade |
20:41:13 - 28-Sep-26 |
| Unknown* | 6 | $9.87 | SI Trade |
20:38:13 - 28-Sep-26 |
| Unknown* | 1 | $9.86 | SI Trade |
20:38:13 - 28-Sep-26 |
| Unknown* | 8 | $9.87 | SI Trade |
20:38:13 - 28-Sep-26 |
| Unknown* | 2 | $9.87 | SI Trade |
20:35:14 - 28-Sep-26 |
| Unknown* | 2 | $9.87 | SI Trade |
20:34:59 - 28-Sep-26 |
| Unknown* | 1 | $9.87 | SI Trade |
20:32:13 - 28-Sep-26 |
| Unknown* | 134 | $9.87 | SI Trade |
20:29:13 - 28-Sep-26 |
| Unknown* | 2 | $9.87 | SI Trade |
20:29:13 - 28-Sep-26 |
| Unknown* | 1 | $9.87 | SI Trade |
20:29:13 - 28-Sep-26 |
| Unknown* | 1 | $9.87 | SI Trade |
20:25:07 - 28-Sep-26 |
| Unknown* | 3 | $9.86 | SI Trade |
20:25:07 - 28-Sep-26 |
| Unknown* | 0 | $9.87 | SI Trade |
20:25:07 - 28-Sep-26 |
| Unknown* | 620 | $9.86 | SI Trade |
20:25:07 - 28-Sep-26 |
| Unknown* | 0 | $9.87 | SI Trade |
20:21:30 - 28-Sep-26 |
| Unknown* | 10 | $9.87 | SI Trade |
20:21:30 - 28-Sep-26 |
| Unknown* | 100 | $9.87 | SI Trade |
20:19:27 - 28-Sep-26 |
| Unknown* | 10 | $9.87 | SI Trade |
20:19:27 - 28-Sep-26 |
| Unknown* | 0 | $9.87 | SI Trade |
20:19:27 - 28-Sep-26 |
| Unknown* | 20 | $9.86 | SI Trade |
20:19:27 - 28-Sep-26 |
| Unknown* | 48 | $9.86 | SI Trade |
20:17:13 - 28-Sep-26 |
| Unknown* | 5 | $9.87 | SI Trade |
20:16:08 - 28-Sep-26 |
| Unknown* | 1 | $9.86 | SI Trade |
20:13:55 - 28-Sep-26 |
| Unknown* | 2 | $9.87 | SI Trade |
20:13:55 - 28-Sep-26 |
| Unknown* | 0 | $9.87 | SI Trade |
20:03:48 - 28-Sep-26 |
| Unknown* | 0 | $9.87 | SI Trade |
20:01:13 - 28-Sep-26 |
| Unknown* | 0 | $9.87 | SI Trade |
20:00:32 - 28-Sep-26 |
| Unknown* | 13 | $9.87 | SI Trade |
20:00:17 - 28-Sep-26 |
| Unknown* | 2 | $9.87 | SI Trade |
20:00:11 - 28-Sep-26 |
| Unknown* | 3 | $9.87 | SI Trade |
19:59:52 - 28-Sep-26 |
| Unknown* | 5 | $9.86 | SI Trade |
19:59:35 - 28-Sep-26 |
| Unknown* | 4 | $9.86 | SI Trade |
19:58:53 - 28-Sep-26 |
| Unknown* | 2 | $9.88 | SI Trade |
19:58:13 - 28-Sep-26 |
| Unknown* | 60 | $9.88 | SI Trade |
19:58:13 - 28-Sep-26 |
| Unknown* | 100 | $9.88 | OTC Trade |
19:56:19 - 28-Sep-26 |
| Unknown* | 0 | $9.86 | SI Trade |
19:54:51 - 28-Sep-26 |
| Unknown* | 4 | $9.88 | SI Trade |
19:54:51 - 28-Sep-26 |
| Unknown* | 24 | $9.88 | SI Trade |
19:53:51 - 28-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
19:53:14 - 28-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
19:53:05 - 28-Sep-26 |
| Unknown* | 10 | $9.87 | SI Trade |
19:52:13 - 28-Sep-26 |
| Unknown* | 44 | $9.86 | SI Trade |
19:52:05 - 28-Sep-26 |
| Unknown* | 50 | $9.87 | SI Trade |
19:50:13 - 28-Sep-26 |
| Unknown* | 0 | $9.86 | SI Trade |
19:49:24 - 28-Sep-26 |
| Unknown* | 0 | $9.86 | SI Trade |
19:46:41 - 28-Sep-26 |
| Unknown* | 0 | $9.86 | SI Trade |
19:46:41 - 28-Sep-26 |
| Unknown* | 0 | $9.86 | SI Trade |
19:46:41 - 28-Sep-26 |
| Unknown* | 11 | $9.86 | SI Trade |
19:46:41 - 28-Sep-26 |
| Unknown* | 50 | $9.86 | SI Trade |
19:46:41 - 28-Sep-26 |
| Unknown* | 0 | $9.86 | SI Trade |
19:46:41 - 28-Sep-26 |
| Unknown* | 0 | $9.86 | SI Trade |
19:46:41 - 28-Sep-26 |
| Unknown* | 10 | $9.87 | SI Trade |
19:46:41 - 28-Sep-26 |
| Unknown* | 5 | $9.87 | SI Trade |
19:46:41 - 28-Sep-26 |
| Unknown* | 1 | $9.87 | SI Trade |
19:46:05 - 28-Sep-26 |
| Unknown* | 1 | $9.87 | SI Trade |
19:44:25 - 28-Sep-26 |
| Unknown* | 8 | $9.87 | SI Trade |
19:44:25 - 28-Sep-26 |
| Unknown* | 3 | $9.87 | SI Trade |
19:44:25 - 28-Sep-26 |
| Unknown* | 1 | $9.87 | SI Trade |
19:44:25 - 28-Sep-26 |
| Unknown* | 6 | $9.87 | SI Trade |
19:44:25 - 28-Sep-26 |
| Unknown* | 10 | $9.87 | SI Trade |
19:44:25 - 28-Sep-26 |
| Unknown* | 1 | $9.87 | SI Trade |
19:44:25 - 28-Sep-26 |
| Unknown* | 1 | $9.87 | SI Trade |
19:44:25 - 28-Sep-26 |
| Unknown* | 10 | $9.88 | SI Trade |
19:43:13 - 28-Sep-26 |
| Unknown* | 5 | $9.87 | SI Trade |
19:41:13 - 28-Sep-26 |
| Unknown* | 10 | $9.88 | SI Trade |
19:41:13 - 28-Sep-26 |
| Unknown* | 6 | $9.88 | SI Trade |
19:41:13 - 28-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
19:39:13 - 28-Sep-26 |
| Unknown* | 1 | $9.88 | SI Trade |
19:38:13 - 28-Sep-26 |
| Unknown* | 1 | $9.88 | SI Trade |
19:37:58 - 28-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
19:36:13 - 28-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
19:35:13 - 28-Sep-26 |
| Unknown* | 5 | $9.88 | SI Trade |
19:35:13 - 28-Sep-26 |
| Unknown* | 1 | $9.88 | SI Trade |
19:34:13 - 28-Sep-26 |
| Unknown* | 100 | $9.89 | SI Trade |
19:33:55 - 28-Sep-26 |
| Unknown* | 0 | $9.87 | SI Trade |
19:32:20 - 28-Sep-26 |
| Unknown* | 13 | $9.89 | SI Trade |
19:26:13 - 28-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
19:26:13 - 28-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
19:25:13 - 28-Sep-26 |
| Unknown* | 10 | $9.89 | SI Trade |
19:23:13 - 28-Sep-26 |
| Unknown* | 43 | $9.88 | SI Trade |
19:22:37 - 28-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
19:22:37 - 28-Sep-26 |
| Unknown* | 1 | $9.89 | SI Trade |
19:22:13 - 28-Sep-26 |
| Unknown* | 7 | $9.89 | SI Trade |
19:21:32 - 28-Sep-26 |
| Unknown* | 75 | $9.88 | SI Trade |
19:21:32 - 28-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
19:21:32 - 28-Sep-26 |
| Unknown* | 50 | $9.89 | SI Trade |
19:21:13 - 28-Sep-26 |
| Unknown* | 35 | $9.88 | SI Trade |
19:21:13 - 28-Sep-26 |
| Unknown* | 10 | $9.89 | SI Trade |
19:20:13 - 28-Sep-26 |
| Unknown* | 5 | $9.89 | SI Trade |
19:20:13 - 28-Sep-26 |
| Unknown* | 9 | $9.89 | SI Trade |
19:20:13 - 28-Sep-26 |
| Unknown* | 1 | $9.89 | SI Trade |
19:20:13 - 28-Sep-26 |
| Unknown* | 24 | $9.88 | SI Trade |
19:19:13 - 28-Sep-26 |
| Unknown* | 2 | $9.89 | SI Trade |
19:18:45 - 28-Sep-26 |
| Unknown* | 0 | $9.88 | OTC Trade |
19:17:32 - 28-Sep-26 |
| Unknown* | 2 | $9.89 | SI Trade |
19:15:33 - 28-Sep-26 |
| Unknown* | 20 | $9.89 | SI Trade |
19:15:11 - 28-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
19:14:11 - 28-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
19:14:11 - 28-Sep-26 |
| Unknown* | 9 | $9.89 | SI Trade |
19:13:13 - 28-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
19:13:13 - 28-Sep-26 |
| Unknown* | 5 | $9.89 | SI Trade |
19:13:13 - 28-Sep-26 |
| Unknown* | 33 | $9.89 | SI Trade |
19:12:13 - 28-Sep-26 |
| Unknown* | 20 | $9.89 | SI Trade |
19:08:13 - 28-Sep-26 |
| Unknown* | 10 | $9.89 | SI Trade |
19:07:13 - 28-Sep-26 |
| Unknown* | 2 | $9.88 | SI Trade |
19:06:36 - 28-Sep-26 |
| Unknown* | 5 | $9.90 | SI Trade |
19:06:07 - 28-Sep-26 |
| Unknown* | 15 | $9.90 | SI Trade |
19:04:13 - 28-Sep-26 |
| Unknown* | 6 | $9.90 | SI Trade |
19:04:13 - 28-Sep-26 |
| Unknown* | 2 | $9.90 | SI Trade |
19:03:13 - 28-Sep-26 |
| Unknown* | 0 | $9.90 | OTC Trade |
19:02:54 - 28-Sep-26 |
| Unknown* | 0 | $9.91 | SI Trade |
19:01:46 - 28-Sep-26 |
| Unknown* | 3 | $9.90 | SI Trade |
19:01:46 - 28-Sep-26 |
| Unknown* | 6 | $9.91 | SI Trade |
18:59:17 - 28-Sep-26 |
| Unknown* | 2 | $9.91 | SI Trade |
18:59:13 - 28-Sep-26 |
| Unknown* | 85 | $9.91 | SI Trade |
18:59:13 - 28-Sep-26 |
| Unknown* | 220 | $9.90 | SI Trade |
18:59:13 - 28-Sep-26 |
| Unknown* | 0 | $9.91 | SI Trade |
18:57:50 - 28-Sep-26 |
| Unknown* | 100 | $9.90 | SI Trade |
18:56:56 - 28-Sep-26 |
| Unknown* | 11 | $9.90 | SI Trade |
18:56:56 - 28-Sep-26 |
| Unknown* | 1 | $9.91 | SI Trade |
18:56:56 - 28-Sep-26 |
| Unknown* | 20 | $9.91 | SI Trade |
18:56:56 - 28-Sep-26 |
| Unknown* | 400 | $9.90 | SI Trade |
18:52:12 - 28-Sep-26 |
| Unknown* | 0 | $9.91 | SI Trade |
18:52:12 - 28-Sep-26 |
| Unknown* | 1 | $9.91 | SI Trade |
18:52:12 - 28-Sep-26 |
| Unknown* | 1 | $9.90 | SI Trade |
18:47:13 - 28-Sep-26 |
| Unknown* | 3 | $9.91 | SI Trade |
18:46:06 - 28-Sep-26 |
| Unknown* | 90 | $9.91 | SI Trade |
18:46:06 - 28-Sep-26 |
| Unknown* | 1 | $9.91 | SI Trade |
18:44:56 - 28-Sep-26 |
| Unknown* | 0 | $9.91 | SI Trade |
18:44:56 - 28-Sep-26 |
| Unknown* | 2 | $9.90 | SI Trade |
18:40:59 - 28-Sep-26 |
| Unknown* | 0 | $9.91 | SI Trade |
18:40:59 - 28-Sep-26 |
| Unknown* | 1,000 | $9.91 | OTC Trade |
18:40:44 - 28-Sep-26 |
| Unknown* | 0 | $9.90 | SI Trade |
18:32:13 - 28-Sep-26 |
| Unknown* | 10 | $9.91 | SI Trade |
18:30:40 - 28-Sep-26 |
| Unknown* | 10 | $9.91 | SI Trade |
18:29:40 - 28-Sep-26 |
| Unknown* | 0 | $9.91 | SI Trade |
18:28:00 - 28-Sep-26 |
| Unknown* | 3 | $9.91 | SI Trade |
18:28:00 - 28-Sep-26 |
| Unknown* | 14 | $9.91 | SI Trade |
18:28:00 - 28-Sep-26 |
| Unknown* | 5 | $9.90 | SI Trade |
18:26:14 - 28-Sep-26 |
| Unknown* | 8 | $9.91 | SI Trade |
18:26:14 - 28-Sep-26 |
| Unknown* | 1 | $9.91 | SI Trade |
18:26:14 - 28-Sep-26 |
| Unknown* | 5 | $9.91 | SI Trade |
18:26:14 - 28-Sep-26 |
| Unknown* | 50 | $9.91 | SI Trade |
18:26:14 - 28-Sep-26 |
| Unknown* | 14 | $9.91 | SI Trade |
18:26:14 - 28-Sep-26 |
| Unknown* | 0 | $9.91 | SI Trade |
18:26:14 - 28-Sep-26 |
| Unknown* | 0 | $9.90 | SI Trade |
18:26:14 - 28-Sep-26 |
| Unknown* | 120 | $9.91 | SI Trade |
18:26:14 - 28-Sep-26 |
| Unknown* | 2 | $9.88 | SI Trade |
18:11:31 - 28-Sep-26 |
| Unknown* | 150 | $9.88 | OTC Trade |
18:11:16 - 28-Sep-26 |
| Unknown* | 10 | $9.88 | SI Trade |
18:09:13 - 28-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
18:08:03 - 28-Sep-26 |
| Unknown* | 0 | $9.87 | SI Trade |
18:08:03 - 28-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
18:07:13 - 28-Sep-26 |
| Unknown* | 5 | $9.88 | SI Trade |
18:06:13 - 28-Sep-26 |
| Unknown* | 0 | $9.87 | SI Trade |
18:05:13 - 28-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
18:03:34 - 28-Sep-26 |
| Unknown* | 2 | $9.88 | SI Trade |
18:03:13 - 28-Sep-26 |
| Unknown* | 2 | $9.88 | SI Trade |
18:02:45 - 28-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
18:02:32 - 28-Sep-26 |
| Unknown* | 1 | $9.88 | SI Trade |
18:02:32 - 28-Sep-26 |
| Unknown* | 2 | $9.88 | SI Trade |
18:02:32 - 28-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
18:02:13 - 28-Sep-26 |
| Unknown* | 2 | $9.89 | SI Trade |
18:02:13 - 28-Sep-26 |
| Unknown* | 44 | $9.89 | SI Trade |
18:00:13 - 28-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
17:59:53 - 28-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
17:58:13 - 28-Sep-26 |
| Unknown* | 11 | $9.89 | SI Trade |
17:57:13 - 28-Sep-26 |
| Unknown* | 10 | $9.89 | SI Trade |
17:57:13 - 28-Sep-26 |
| Unknown* | 1 | $9.89 | SI Trade |
17:55:37 - 28-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
17:55:37 - 28-Sep-26 |
| Unknown* | 4 | $9.89 | SI Trade |
17:54:40 - 28-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
17:52:02 - 28-Sep-26 |
| Unknown* | 0 | $9.90 | SI Trade |
17:52:02 - 28-Sep-26 |
| Unknown* | 0 | $9.90 | SI Trade |
17:52:02 - 28-Sep-26 |
| Unknown* | 1 | $9.90 | SI Trade |
17:50:13 - 28-Sep-26 |
| Unknown* | 0 | $9.90 | SI Trade |
17:50:13 - 28-Sep-26 |
| Unknown* | 1 | $9.89 | SI Trade |
17:48:04 - 28-Sep-26 |
| Unknown* | 66 | $9.90 | SI Trade |
17:43:48 - 28-Sep-26 |