Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Byd Adr Rep 20 (0HKY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 78 $11.89 SI Trade
 19:13:13 - 31-Jul-26
Unknown* 0 $11.88 SI Trade
 19:08:42 - 31-Jul-26
Unknown* 1 $11.90 SI Trade
 19:06:56 - 31-Jul-26
Unknown* 2 $11.88 SI Trade
 19:06:56 - 31-Jul-26
Unknown* 0 $11.91 SI Trade
 18:59:02 - 31-Jul-26
Unknown* 10 $11.90 SI Trade
 18:54:54 - 31-Jul-26
Unknown* 8 $11.89 SI Trade
 18:54:53 - 31-Jul-26
Unknown* 70 $11.86 SI Trade
 18:51:45 - 31-Jul-26
Unknown* 0 $11.86 SI Trade
 18:51:03 - 31-Jul-26
Unknown* 25 $11.86 SI Trade
 18:49:09 - 31-Jul-26
Unknown* 5 $11.88 SI Trade
 18:40:14 - 31-Jul-26
Unknown* 94 $11.88 SI Trade
 18:38:48 - 31-Jul-26
Unknown* 0 $11.89 SI Trade
 18:38:48 - 31-Jul-26
Unknown* 0 $11.89 SI Trade
 18:37:41 - 31-Jul-26
Unknown* 50 $11.87 SI Trade
 18:35:58 - 31-Jul-26
Unknown* 2 $11.89 SI Trade
 18:34:11 - 31-Jul-26
Unknown* 5 $11.84 SI Trade
 18:27:50 - 31-Jul-26
Unknown* 1 $11.85 SI Trade
 18:27:50 - 31-Jul-26
Unknown* 0 $11.84 SI Trade
 18:24:47 - 31-Jul-26
Unknown* 0 $11.85 SI Trade
 18:23:32 - 31-Jul-26
Unknown* 1 $11.85 SI Trade
 18:23:32 - 31-Jul-26
Unknown* 5 $11.86 SI Trade
 18:21:31 - 31-Jul-26
Unknown* 5 $11.85 SI Trade
 18:21:20 - 31-Jul-26
Unknown* 3 $11.86 SI Trade
 18:19:58 - 31-Jul-26
Unknown* 0 $11.86 SI Trade
 18:19:58 - 31-Jul-26
Unknown* 97 $11.85 SI Trade
 18:19:58 - 31-Jul-26
Unknown* 0 $11.86 SI Trade
 18:17:28 - 31-Jul-26
Unknown* 26 $11.85 SI Trade
 18:16:20 - 31-Jul-26
Unknown* 0 $11.86 SI Trade
 18:16:20 - 31-Jul-26
Unknown* 20 $11.86 SI Trade
 18:12:28 - 31-Jul-26
Unknown* 4 $11.86 SI Trade
 18:12:28 - 31-Jul-26
Unknown* 34 $11.86 SI Trade
 18:08:52 - 31-Jul-26
Unknown* 0 $11.86 OTC Trade
 18:07:10 - 31-Jul-26
Unknown* 11 $11.86 SI Trade
 18:06:49 - 31-Jul-26
Unknown* 0 $11.87 SI Trade
 18:05:51 - 31-Jul-26
Unknown* 0 $11.87 SI Trade
 18:04:45 - 31-Jul-26
Unknown* 0 $11.85 SI Trade
 18:04:17 - 31-Jul-26
Unknown* 0 $11.85 SI Trade
 18:03:52 - 31-Jul-26
Unknown* 2 $11.85 SI Trade
 18:03:26 - 31-Jul-26
Unknown* 1 $11.87 SI Trade
 18:01:47 - 31-Jul-26
Unknown* 6 $11.87 SI Trade
 17:56:38 - 31-Jul-26
Unknown* 6 $11.86 SI Trade
 17:54:00 - 31-Jul-26
Unknown* 4 $11.87 SI Trade
 17:53:47 - 31-Jul-26
Unknown* 5 $11.87 SI Trade
 17:52:07 - 31-Jul-26
Unknown* 1,000 $11.87 OTC Trade
 17:45:13 - 31-Jul-26
Unknown* 1 $11.87 SI Trade
 17:38:34 - 31-Jul-26
Unknown* 45 $11.86 SI Trade
 17:38:09 - 31-Jul-26
Unknown* 60 $11.87 SI Trade
 17:34:36 - 31-Jul-26
Unknown* 0 $11.87 SI Trade
 17:31:54 - 31-Jul-26
Unknown* 9 $11.86 SI Trade
 17:30:47 - 31-Jul-26
Unknown* 1 $11.85 SI Trade
 17:27:11 - 31-Jul-26
Unknown* 0 $11.87 SI Trade
 17:24:24 - 31-Jul-26
Unknown* 91 $11.86 SI Trade
 17:24:12 - 31-Jul-26
Unknown* 0 $11.87 SI Trade
 17:24:12 - 31-Jul-26
Unknown* 1 $11.86 SI Trade
 17:16:26 - 31-Jul-26
Unknown* 10 $11.88 SI Trade
 17:16:09 - 31-Jul-26
Unknown* 15 $11.86 SI Trade
 17:15:30 - 31-Jul-26
Unknown* 0 $11.88 SI Trade
 17:10:25 - 31-Jul-26
Unknown* 2 $11.88 SI Trade
 17:10:23 - 31-Jul-26
Unknown* 0 $11.88 SI Trade
 17:10:17 - 31-Jul-26
Unknown* 1 $11.88 SI Trade
 17:08:11 - 31-Jul-26
Unknown* 0 $11.87 SI Trade
 17:06:15 - 31-Jul-26
Unknown* 0 $11.88 SI Trade
 17:06:13 - 31-Jul-26
Unknown* 0 $11.88 SI Trade
 17:04:59 - 31-Jul-26
Unknown* 10 $11.87 SI Trade
 17:00:09 - 31-Jul-26
Unknown* 0 $11.89 SI Trade
 17:00:03 - 31-Jul-26
Unknown* 135 $11.87 SI Trade
 16:59:49 - 31-Jul-26
Unknown* 0 $11.89 SI Trade
 16:57:28 - 31-Jul-26
Unknown* 0 $11.89 SI Trade
 16:57:21 - 31-Jul-26
Unknown* 234 $11.86 OTC Trade
 16:55:10 - 31-Jul-26
Unknown* 10 $11.88 SI Trade
 16:53:19 - 31-Jul-26
Unknown* 0 $11.86 SI Trade
 16:52:36 - 31-Jul-26
Unknown* 4 $11.86 SI Trade
 16:50:41 - 31-Jul-26
Unknown* 2 $11.86 SI Trade
 16:47:57 - 31-Jul-26
Unknown* 0 $11.86 SI Trade
 16:47:37 - 31-Jul-26
Unknown* 3,250 $11.86 SI Trade
 16:46:18 - 31-Jul-26
Unknown* 1 $11.89 SI Trade
 16:44:30 - 31-Jul-26
Unknown* 5 $11.89 SI Trade
 16:44:25 - 31-Jul-26
Unknown* 1 $11.89 SI Trade
 16:44:19 - 31-Jul-26
Unknown* 45 $11.86 SI Trade
 16:44:07 - 31-Jul-26
Unknown* 1 $11.89 SI Trade
 16:43:23 - 31-Jul-26
Unknown* 1 $11.87 SI Trade
 16:43:23 - 31-Jul-26
Unknown* 600 $11.88 OTC Trade
 16:41:31 - 31-Jul-26
Unknown* 0 $11.89 SI Trade
 16:41:03 - 31-Jul-26
Unknown* 0 $11.88 SI Trade
 16:37:57 - 31-Jul-26
Unknown* 71 $11.88 SI Trade
 16:37:55 - 31-Jul-26
Unknown* 10 $11.87 SI Trade
 16:37:55 - 31-Jul-26
Unknown* 0 $11.88 SI Trade
 16:37:55 - 31-Jul-26
Unknown* 71 $11.86 SI Trade
 16:36:40 - 31-Jul-26
Unknown* 28 $11.88 SI Trade
 16:36:40 - 31-Jul-26
Unknown* 0 $11.88 SI Trade
 16:36:40 - 31-Jul-26
Unknown* 1 $11.91 SI Trade
 16:32:51 - 31-Jul-26
Unknown* 1 $11.91 SI Trade
 16:32:19 - 31-Jul-26
Unknown* 0 $11.91 SI Trade
 16:31:48 - 31-Jul-26
Unknown* 18 $11.91 SI Trade
 16:31:48 - 31-Jul-26
Unknown* 0 $11.91 SI Trade
 16:30:06 - 31-Jul-26
Unknown* 100 $11.90 SI Trade
 16:27:10 - 31-Jul-26
Unknown* 31 $11.91 SI Trade
 16:26:09 - 31-Jul-26
Unknown* 5 $11.93 SI Trade
 16:23:46 - 31-Jul-26
Unknown* 0 $11.93 SI Trade
 16:23:05 - 31-Jul-26
Unknown* 1 $11.93 SI Trade
 16:23:05 - 31-Jul-26
Unknown* 0 $11.93 SI Trade
 16:23:05 - 31-Jul-26
Unknown* 5 $11.92 SI Trade
 16:23:05 - 31-Jul-26
Unknown* 4 $11.92 SI Trade
 16:20:35 - 31-Jul-26
Unknown* 6 $11.93 SI Trade
 16:19:16 - 31-Jul-26
Unknown* 5 $11.93 SI Trade
 16:19:16 - 31-Jul-26
Unknown* 0 $11.93 SI Trade
 16:18:37 - 31-Jul-26
Unknown* 1 $11.93 SI Trade
 16:16:59 - 31-Jul-26
Unknown* 1 $11.93 SI Trade
 16:16:25 - 31-Jul-26
Unknown* 2 $11.92 SI Trade
 16:16:09 - 31-Jul-26
Unknown* 0 $11.93 SI Trade
 16:16:09 - 31-Jul-26
Unknown* 8 $11.91 SI Trade
 16:15:56 - 31-Jul-26
Unknown* 2 $11.91 SI Trade
 16:15:44 - 31-Jul-26
Unknown* 0 $11.91 SI Trade
 16:14:56 - 31-Jul-26
Unknown* 0 $11.92 SI Trade
 16:11:50 - 31-Jul-26
Unknown* 2 $11.91 SI Trade
 16:10:58 - 31-Jul-26
Unknown* 0 $11.92 SI Trade
 16:10:50 - 31-Jul-26
Unknown* 0 $11.92 SI Trade
 16:10:32 - 31-Jul-26
Unknown* 0 $11.92 SI Trade
 16:10:00 - 31-Jul-26
Unknown* 0 $11.92 SI Trade
 16:06:00 - 31-Jul-26
Unknown* 5 $11.92 SI Trade
 16:06:00 - 31-Jul-26
Unknown* 40 $11.91 SI Trade
 16:05:39 - 31-Jul-26
Unknown* 0 $11.92 SI Trade
 16:05:39 - 31-Jul-26
Unknown* 1 $11.92 SI Trade
 16:05:00 - 31-Jul-26
Unknown* 0 $11.92 SI Trade
 16:04:33 - 31-Jul-26
Unknown* 1 $11.92 SI Trade
 16:04:00 - 31-Jul-26
Unknown* 0 $11.92 SI Trade
 16:01:00 - 31-Jul-26
Unknown* 0 $11.92 SI Trade
 16:00:20 - 31-Jul-26
Unknown* 0 $11.92 SI Trade
 16:00:00 - 31-Jul-26
Unknown* 0 $11.92 SI Trade
 16:00:00 - 31-Jul-26
Unknown* 800 $11.91 OTC Trade
 15:59:53 - 31-Jul-26
Unknown* 0 $11.92 SI Trade
 15:58:59 - 31-Jul-26
Unknown* 0 $11.92 SI Trade
 15:58:00 - 31-Jul-26
Unknown* 22 $11.90 SI Trade
 15:58:00 - 31-Jul-26
Unknown* 0 $11.92 SI Trade
 15:58:00 - 31-Jul-26
Unknown* 23 $11.90 SI Trade
 15:58:00 - 31-Jul-26
Unknown* 5 $11.90 SI Trade
 15:56:04 - 31-Jul-26
Unknown* 0 $11.91 SI Trade
 15:56:00 - 31-Jul-26
Unknown* 0 $11.90 SI Trade
 15:55:00 - 31-Jul-26
Unknown* 0 $11.92 SI Trade
 15:53:20 - 31-Jul-26
Unknown* 1 $11.90 SI Trade
 15:52:00 - 31-Jul-26
Unknown* 0 $11.90 SI Trade
 15:50:00 - 31-Jul-26
Unknown* 5 $11.89 SI Trade
 15:49:00 - 31-Jul-26
Unknown* 15 $11.88 SI Trade
 15:47:09 - 31-Jul-26
Unknown* 0 $11.87 SI Trade
 15:46:56 - 31-Jul-26
Unknown* 2 $11.88 SI Trade
 15:46:56 - 31-Jul-26
Unknown* 5 $11.87 SI Trade
 15:45:51 - 31-Jul-26
Unknown* 0 $11.88 SI Trade
 15:44:44 - 31-Jul-26
Unknown* 0 $11.88 SI Trade
 15:42:26 - 31-Jul-26
Unknown* 1 $11.87 SI Trade
 15:38:19 - 31-Jul-26
Unknown* 1 $11.87 SI Trade
 15:36:12 - 31-Jul-26
Unknown* 112 $11.87 SI Trade
 15:36:00 - 31-Jul-26
Unknown* 0 $11.87 SI Trade
 15:35:47 - 31-Jul-26
Unknown* 0 $11.87 SI Trade
 15:35:02 - 31-Jul-26
Unknown* 0 $11.87 SI Trade
 15:34:08 - 31-Jul-26
Unknown* 0 $11.87 SI Trade
 15:33:00 - 31-Jul-26
Unknown* 112 $11.87 SI Trade
 15:33:00 - 31-Jul-26
Unknown* 0 $11.87 SI Trade
 15:33:00 - 31-Jul-26
Unknown* 0 $11.87 SI Trade
 15:32:00 - 31-Jul-26
Unknown* 20 $11.86 SI Trade
 15:32:00 - 31-Jul-26
Unknown* 1 $11.87 SI Trade
 15:32:00 - 31-Jul-26
Unknown* 25 $11.87 SI Trade
 15:32:00 - 31-Jul-26
Unknown* 19 $11.87 SI Trade
 15:29:34 - 31-Jul-26
Unknown* 4 $11.87 SI Trade
 15:29:15 - 31-Jul-26
Unknown* 2 $11.87 SI Trade
 15:29:13 - 31-Jul-26
Unknown* 1 $11.87 SI Trade
 15:28:24 - 31-Jul-26
Unknown* 0 $11.87 SI Trade
 15:28:05 - 31-Jul-26
Unknown* 1 $11.87 SI Trade
 15:27:51 - 31-Jul-26
Unknown* 3 $11.86 SI Trade
 15:26:50 - 31-Jul-26
Unknown* 0 $11.86 SI Trade
 15:26:42 - 31-Jul-26
Unknown* 0 $11.87 SI Trade
 15:25:51 - 31-Jul-26
Unknown* 20 $11.87 SI Trade
 15:25:20 - 31-Jul-26
Unknown* 55 $11.87 SI Trade
 15:25:09 - 31-Jul-26
Unknown* 0 $11.87 SI Trade
 15:25:03 - 31-Jul-26
Unknown* 1 $11.87 SI Trade
 15:24:17 - 31-Jul-26
Unknown* 0 $11.87 SI Trade
 15:24:04 - 31-Jul-26
Unknown* 90 $11.87 SI Trade
 15:23:29 - 31-Jul-26
Unknown* 1 $11.85 SI Trade
 15:22:20 - 31-Jul-26
Unknown* 0 $11.86 SI Trade
 15:20:16 - 31-Jul-26
Unknown* 0 $11.87 SI Trade
 15:18:07 - 31-Jul-26
Unknown* 0 $11.87 SI Trade
 15:18:05 - 31-Jul-26
Unknown* 0 $11.87 SI Trade
 15:16:55 - 31-Jul-26
Unknown* 13 $11.87 SI Trade
 15:16:07 - 31-Jul-26
Unknown* 3 $11.85 SI Trade
 15:13:00 - 31-Jul-26
Unknown* 11 $11.86 SI Trade
 15:12:56 - 31-Jul-26
Unknown* 1 $11.85 SI Trade
 15:12:53 - 31-Jul-26
Unknown* 107 $11.85 SI Trade
 15:12:53 - 31-Jul-26
Unknown* 2 $11.86 SI Trade
 15:12:33 - 31-Jul-26
Unknown* 50 $11.85 OTC Trade
 15:11:39 - 31-Jul-26
Unknown* 0 $11.85 SI Trade
 15:10:06 - 31-Jul-26
Unknown* 5 $11.84 SI Trade
 15:09:55 - 31-Jul-26
Unknown* 10 $11.84 SI Trade
 15:09:07 - 31-Jul-26
Unknown* 171 $11.84 SI Trade
 15:09:07 - 31-Jul-26
Unknown* 1 $11.87 SI Trade
 15:08:13 - 31-Jul-26
Unknown* 11 $11.86 SI Trade
 15:06:23 - 31-Jul-26
Unknown* 4 $11.87 SI Trade
 15:06:19 - 31-Jul-26
Unknown* 0 $11.86 SI Trade
 15:04:23 - 31-Jul-26
Unknown* 5 $11.87 SI Trade
 15:03:53 - 31-Jul-26
Unknown* 0 $11.85 SI Trade
 15:03:53 - 31-Jul-26
Unknown* 0 $11.87 SI Trade
 15:03:53 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22