| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.52 | SI Trade |
19:11:54 - 21-May-26 |
| Unknown* | 0 | $11.53 | SI Trade |
19:11:42 - 21-May-26 |
| Unknown* | 27 | $11.52 | SI Trade |
19:10:26 - 21-May-26 |
| Unknown* | 58 | $11.53 | SI Trade |
19:10:26 - 21-May-26 |
| Unknown* | 14 | $11.53 | SI Trade |
19:09:58 - 21-May-26 |
| Unknown* | 18 | $11.53 | SI Trade |
19:07:22 - 21-May-26 |
| Unknown* | 267 | $11.525 | OTC Trade |
19:07:17 - 21-May-26 |
| Unknown* | 1 | $11.53 | SI Trade |
19:07:17 - 21-May-26 |
| Unknown* | 3 | $11.54 | SI Trade |
19:06:23 - 21-May-26 |
| Unknown* | 20 | $11.54 | SI Trade |
19:05:56 - 21-May-26 |
| Unknown* | 1 | $11.54 | SI Trade |
19:05:56 - 21-May-26 |
| Unknown* | 12 | $11.54 | SI Trade |
19:05:56 - 21-May-26 |
| Unknown* | 350 | $11.55 | OTC Trade |
19:01:47 - 21-May-26 |
| Unknown* | 2 | $11.55 | SI Trade |
19:00:01 - 21-May-26 |
| Unknown* | 5 | $11.54 | SI Trade |
18:58:07 - 21-May-26 |
| Unknown* | 0 | $11.55 | SI Trade |
18:56:47 - 21-May-26 |
| Unknown* | 27 | $11.55 | SI Trade |
18:54:50 - 21-May-26 |
| Unknown* | 18 | $11.55 | SI Trade |
18:54:47 - 21-May-26 |
| Unknown* | 58 | $11.53 | SI Trade |
18:52:44 - 21-May-26 |
| Unknown* | 14 | $11.52 | SI Trade |
18:51:01 - 21-May-26 |
| Unknown* | 3 | $11.53 | SI Trade |
18:50:56 - 21-May-26 |
| Unknown* | 60 | $11.53 | SI Trade |
18:49:56 - 21-May-26 |
| Unknown* | 0 | $11.53 | SI Trade |
18:46:56 - 21-May-26 |
| Unknown* | 9 | $11.52 | SI Trade |
18:46:56 - 21-May-26 |
| Unknown* | 1 | $11.53 | SI Trade |
18:46:40 - 21-May-26 |
| Unknown* | 5 | $11.53 | SI Trade |
18:46:19 - 21-May-26 |
| Unknown* | 0 | $11.53 | SI Trade |
18:45:47 - 21-May-26 |
| Unknown* | 0 | $11.53 | SI Trade |
18:43:46 - 21-May-26 |
| Unknown* | 5 | $11.53 | SI Trade |
18:41:56 - 21-May-26 |
| Unknown* | 0 | $11.54 | SI Trade |
18:40:56 - 21-May-26 |
| Unknown* | 2 | $11.54 | SI Trade |
18:40:56 - 21-May-26 |
| Unknown* | 10 | $11.54 | SI Trade |
18:40:10 - 21-May-26 |
| Unknown* | 30 | $11.54 | SI Trade |
18:39:53 - 21-May-26 |
| Unknown* | 46 | $11.54 | SI Trade |
18:39:48 - 21-May-26 |
| Unknown* | 3 | $11.54 | SI Trade |
18:39:48 - 21-May-26 |
| Unknown* | 2 | $11.52 | SI Trade |
18:38:56 - 21-May-26 |
| Unknown* | 25 | $11.52 | SI Trade |
18:37:56 - 21-May-26 |
| Unknown* | 0 | $11.52 | SI Trade |
18:37:28 - 21-May-26 |
| Unknown* | 116 | $11.52 | SI Trade |
18:37:11 - 21-May-26 |
| Unknown* | 12 | $11.51 | SI Trade |
18:36:43 - 21-May-26 |
| Unknown* | 0 | $11.52 | SI Trade |
18:36:43 - 21-May-26 |
| Unknown* | 0 | $11.52 | SI Trade |
18:34:56 - 21-May-26 |
| Unknown* | 2 | $11.52 | SI Trade |
18:33:28 - 21-May-26 |
| Unknown* | 0 | $11.52 | SI Trade |
18:33:20 - 21-May-26 |
| Unknown* | 3 | $11.52 | SI Trade |
18:32:56 - 21-May-26 |
| Unknown* | 1 | $11.52 | SI Trade |
18:32:56 - 21-May-26 |
| Unknown* | 6 | $11.51 | SI Trade |
18:30:59 - 21-May-26 |
| Unknown* | 0 | $11.51 | SI Trade |
18:30:46 - 21-May-26 |
| Unknown* | 0 | $11.51 | SI Trade |
18:30:28 - 21-May-26 |
| Unknown* | 0 | $11.51 | SI Trade |
18:30:02 - 21-May-26 |
| Unknown* | 38 | $11.51 | SI Trade |
18:29:33 - 21-May-26 |
| Unknown* | 1 | $11.51 | SI Trade |
18:28:11 - 21-May-26 |
| Unknown* | 0 | $11.50 | SI Trade |
18:27:22 - 21-May-26 |
| Unknown* | 2 | $11.51 | SI Trade |
18:26:56 - 21-May-26 |
| Unknown* | 2 | $11.52 | SI Trade |
18:24:32 - 21-May-26 |
| Unknown* | 3 | $11.52 | SI Trade |
18:24:32 - 21-May-26 |
| Unknown* | 6 | $11.52 | SI Trade |
18:23:23 - 21-May-26 |
| Unknown* | 1 | $11.52 | SI Trade |
18:23:19 - 21-May-26 |
| Unknown* | 0 | $11.52 | SI Trade |
18:22:16 - 21-May-26 |
| Unknown* | 6 | $11.52 | SI Trade |
18:22:16 - 21-May-26 |
| Unknown* | 5 | $11.52 | SI Trade |
18:22:16 - 21-May-26 |
| Unknown* | 92 | $11.51 | SI Trade |
18:22:16 - 21-May-26 |
| Unknown* | 5 | $11.50 | SI Trade |
18:20:53 - 21-May-26 |
| Unknown* | 1 | $11.50 | SI Trade |
18:20:41 - 21-May-26 |
| Unknown* | 95 | $11.50 | SI Trade |
18:20:41 - 21-May-26 |
| Unknown* | 0 | $11.52 | SI Trade |
18:18:33 - 21-May-26 |
| Unknown* | 1 | $11.52 | SI Trade |
18:18:33 - 21-May-26 |
| Unknown* | 3 | $11.52 | SI Trade |
18:18:33 - 21-May-26 |
| Unknown* | 3 | $11.52 | SI Trade |
18:18:33 - 21-May-26 |
| Unknown* | 0 | $11.53 | SI Trade |
18:18:00 - 21-May-26 |
| Unknown* | 4 | $11.53 | SI Trade |
18:18:00 - 21-May-26 |
| Unknown* | 5 | $11.50 | SI Trade |
18:17:49 - 21-May-26 |
| Unknown* | 1 | $11.51 | SI Trade |
18:17:36 - 21-May-26 |
| Unknown* | 100 | $11.52 | OTC Trade |
18:17:04 - 21-May-26 |
| Unknown* | 6 | $11.50 | SI Trade |
18:17:02 - 21-May-26 |
| Unknown* | 174 | $11.50 | SI Trade |
18:16:23 - 21-May-26 |
| Unknown* | 50 | $11.50 | SI Trade |
18:16:13 - 21-May-26 |
| Unknown* | 1 | $11.47 | SI Trade |
18:14:32 - 21-May-26 |
| Unknown* | 11 | $11.48 | SI Trade |
18:14:13 - 21-May-26 |
| Unknown* | 9 | $11.48 | SI Trade |
18:13:17 - 21-May-26 |
| Unknown* | 100 | $11.48 | SI Trade |
18:12:42 - 21-May-26 |
| Unknown* | 1 | $11.50 | SI Trade |
18:12:42 - 21-May-26 |
| Unknown* | 1 | $11.50 | SI Trade |
18:12:08 - 21-May-26 |
| Unknown* | 3 | $11.50 | SI Trade |
18:11:56 - 21-May-26 |
| Unknown* | 4 | $11.47 | SI Trade |
18:08:50 - 21-May-26 |
| Unknown* | 19 | $11.47 | SI Trade |
18:08:25 - 21-May-26 |
| Unknown* | 16 | $11.47 | SI Trade |
18:08:25 - 21-May-26 |
| Unknown* | 100 | $11.46 | SI Trade |
18:08:25 - 21-May-26 |
| Unknown* | 4 | $11.46 | SI Trade |
18:05:56 - 21-May-26 |
| Unknown* | 30 | $11.47 | SI Trade |
18:05:14 - 21-May-26 |
| Unknown* | 50 | $11.47 | SI Trade |
18:04:16 - 21-May-26 |
| Unknown* | 1 | $11.47 | SI Trade |
18:04:16 - 21-May-26 |
| Unknown* | 60 | $11.48 | SI Trade |
18:03:16 - 21-May-26 |
| Unknown* | 2 | $11.47 | SI Trade |
18:02:36 - 21-May-26 |
| Unknown* | 0 | $11.45 | SI Trade |
18:00:11 - 21-May-26 |
| Unknown* | 0 | $11.46 | SI Trade |
17:59:56 - 21-May-26 |
| Unknown* | 116 | $11.46 | SI Trade |
17:59:37 - 21-May-26 |
| Unknown* | 6 | $11.45 | SI Trade |
17:59:04 - 21-May-26 |
| Unknown* | 2 | $11.46 | SI Trade |
17:56:55 - 21-May-26 |
| Unknown* | 11 | $11.46 | SI Trade |
17:56:55 - 21-May-26 |
| Unknown* | 1 | $11.46 | SI Trade |
17:56:55 - 21-May-26 |
| Unknown* | 40 | $11.46 | SI Trade |
17:56:55 - 21-May-26 |
| Unknown* | 2 | $11.46 | SI Trade |
17:56:55 - 21-May-26 |
| Unknown* | 2 | $11.46 | SI Trade |
17:53:56 - 21-May-26 |
| Unknown* | 50 | $11.46 | SI Trade |
17:52:16 - 21-May-26 |
| Unknown* | 100 | $11.46 | SI Trade |
17:52:16 - 21-May-26 |
| Unknown* | 0 | $11.46 | SI Trade |
17:51:16 - 21-May-26 |
| Unknown* | 1 | $11.45 | SI Trade |
17:49:41 - 21-May-26 |
| Unknown* | 25 | $11.46 | SI Trade |
17:49:10 - 21-May-26 |
| Unknown* | 2 | $11.46 | SI Trade |
17:49:10 - 21-May-26 |
| Unknown* | 0 | $11.46 | SI Trade |
17:49:10 - 21-May-26 |
| Unknown* | 5 | $11.46 | SI Trade |
17:49:10 - 21-May-26 |
| Unknown* | 250 | $11.47 | SI Trade |
17:47:28 - 21-May-26 |
| Unknown* | 21 | $11.47 | SI Trade |
17:47:22 - 21-May-26 |
| Unknown* | 32 | $11.46 | SI Trade |
17:46:12 - 21-May-26 |
| Unknown* | 5 | $11.46 | SI Trade |
17:46:12 - 21-May-26 |
| Unknown* | 45 | $11.46 | SI Trade |
17:46:12 - 21-May-26 |
| Unknown* | 100 | $11.46 | SI Trade |
17:45:39 - 21-May-26 |
| Unknown* | 11 | $11.46 | SI Trade |
17:45:39 - 21-May-26 |
| Unknown* | 1 | $11.46 | SI Trade |
17:44:56 - 21-May-26 |
| Unknown* | 0 | $11.45 | SI Trade |
17:44:56 - 21-May-26 |
| Unknown* | 30 | $11.45 | SI Trade |
17:44:56 - 21-May-26 |
| Unknown* | 1 | $11.45 | SI Trade |
17:43:46 - 21-May-26 |
| Unknown* | 2 | $11.46 | SI Trade |
17:41:56 - 21-May-26 |
| Unknown* | 10 | $11.46 | SI Trade |
17:40:35 - 21-May-26 |
| Unknown* | 5 | $11.46 | SI Trade |
17:40:35 - 21-May-26 |
| Unknown* | 384 | $11.46 | OTC Trade |
17:40:02 - 21-May-26 |
| Unknown* | 3 | $11.46 | SI Trade |
17:35:34 - 21-May-26 |
| Unknown* | 0 | $11.47 | SI Trade |
17:32:19 - 21-May-26 |
| Unknown* | 0 | $11.47 | SI Trade |
17:32:19 - 21-May-26 |
| Unknown* | 0 | $11.47 | SI Trade |
17:31:31 - 21-May-26 |
| Unknown* | 5 | $11.47 | SI Trade |
17:27:31 - 21-May-26 |
| Unknown* | 116 | $11.47 | SI Trade |
17:26:31 - 21-May-26 |
| Unknown* | 12 | $11.46 | SI Trade |
17:26:13 - 21-May-26 |
| Unknown* | 0 | $11.46 | SI Trade |
17:25:06 - 21-May-26 |
| Unknown* | 6 | $11.46 | SI Trade |
17:22:53 - 21-May-26 |
| Unknown* | 109 | $11.45 | SI Trade |
17:22:53 - 21-May-26 |
| Unknown* | 100 | $11.46 | OTC Trade |
17:20:54 - 21-May-26 |
| Unknown* | 3 | $11.46 | SI Trade |
17:18:56 - 21-May-26 |
| Unknown* | 3 | $11.46 | SI Trade |
17:15:56 - 21-May-26 |
| Unknown* | 2 | $11.46 | SI Trade |
17:15:56 - 21-May-26 |
| Unknown* | 3 | $11.46 | SI Trade |
17:14:52 - 21-May-26 |
| Unknown* | 58 | $11.45 | SI Trade |
17:13:56 - 21-May-26 |
| Unknown* | 7 | $11.46 | SI Trade |
17:12:56 - 21-May-26 |
| Unknown* | 0 | $11.46 | SI Trade |
17:12:14 - 21-May-26 |
| Unknown* | 1 | $11.45 | SI Trade |
17:12:14 - 21-May-26 |
| Unknown* | 4 | $11.46 | SI Trade |
17:10:52 - 21-May-26 |
| Unknown* | 10 | $11.46 | SI Trade |
17:10:20 - 21-May-26 |
| Unknown* | 0 | $11.46 | SI Trade |
17:08:41 - 21-May-26 |
| Unknown* | 11 | $11.46 | SI Trade |
17:08:20 - 21-May-26 |
| Unknown* | 117 | $11.45 | SI Trade |
17:08:20 - 21-May-26 |
| Unknown* | 5 | $11.46 | SI Trade |
17:08:01 - 21-May-26 |
| Unknown* | 3 | $11.45 | SI Trade |
17:07:31 - 21-May-26 |
| Unknown* | 11 | $11.46 | SI Trade |
17:07:14 - 21-May-26 |
| Unknown* | 3 | $11.46 | SI Trade |
17:05:44 - 21-May-26 |
| Unknown* | 0 | $11.45 | SI Trade |
17:05:23 - 21-May-26 |
| Unknown* | 2 | $11.46 | SI Trade |
17:04:03 - 21-May-26 |
| Unknown* | 18 | $11.48 | SI Trade |
17:01:30 - 21-May-26 |
| Unknown* | 2 | $11.48 | SI Trade |
17:01:17 - 21-May-26 |
| Unknown* | 10 | $11.47 | SI Trade |
17:00:46 - 21-May-26 |
| Unknown* | 4 | $11.45 | SI Trade |
16:57:04 - 21-May-26 |
| Unknown* | 2 | $11.44 | SI Trade |
16:56:14 - 21-May-26 |
| Unknown* | 0 | $11.45 | SI Trade |
16:56:14 - 21-May-26 |
| Unknown* | 1 | $11.45 | SI Trade |
16:54:38 - 21-May-26 |
| Unknown* | 1 | $11.45 | SI Trade |
16:54:38 - 21-May-26 |
| Unknown* | 600 | $11.44 | OTC Trade |
16:54:22 - 21-May-26 |
| Unknown* | 27 | $11.43 | SI Trade |
16:54:03 - 21-May-26 |
| Unknown* | 4 | $11.44 | SI Trade |
16:52:09 - 21-May-26 |
| Unknown* | 1 | $11.44 | SI Trade |
16:51:53 - 21-May-26 |
| Unknown* | 81 | $11.44 | SI Trade |
16:50:54 - 21-May-26 |
| Unknown* | 2 | $11.44 | SI Trade |
16:49:43 - 21-May-26 |
| Unknown* | 2 | $11.44 | SI Trade |
16:49:34 - 21-May-26 |
| Unknown* | 0 | $11.44 | SI Trade |
16:49:27 - 21-May-26 |
| Unknown* | 12 | $11.44 | SI Trade |
16:48:29 - 21-May-26 |
| Unknown* | 2 | $11.44 | SI Trade |
16:48:29 - 21-May-26 |
| Unknown* | 19 | $11.44 | SI Trade |
16:45:28 - 21-May-26 |
| Unknown* | 9 | $11.43 | SI Trade |
16:44:26 - 21-May-26 |
| Unknown* | 4 | $11.44 | SI Trade |
16:43:58 - 21-May-26 |
| Unknown* | 7 | $11.44 | SI Trade |
16:43:31 - 21-May-26 |
| Unknown* | 0 | $11.44 | SI Trade |
16:43:31 - 21-May-26 |
| Unknown* | 0 | $11.44 | SI Trade |
16:42:11 - 21-May-26 |
| Unknown* | 15 | $11.44 | SI Trade |
16:42:11 - 21-May-26 |
| Unknown* | 15 | $11.43 | SI Trade |
16:41:36 - 21-May-26 |
| Unknown* | 5 | $11.43 | SI Trade |
16:41:28 - 21-May-26 |
| Unknown* | 0 | $11.44 | SI Trade |
16:40:17 - 21-May-26 |
| Unknown* | 1 | $11.44 | SI Trade |
16:40:17 - 21-May-26 |
| Unknown* | 74 | $11.43 | SI Trade |
16:38:50 - 21-May-26 |
| Unknown* | 1 | $11.43 | SI Trade |
16:37:12 - 21-May-26 |
| Unknown* | 10 | $11.43 | SI Trade |
16:34:00 - 21-May-26 |
| Unknown* | 0 | $11.43 | SI Trade |
16:33:22 - 21-May-26 |
| Unknown* | 4 | $11.43 | SI Trade |
16:32:32 - 21-May-26 |
| Unknown* | 0 | $11.43 | SI Trade |
16:32:31 - 21-May-26 |
| Unknown* | 1 | $11.43 | SI Trade |
16:32:31 - 21-May-26 |
| Unknown* | 0 | $11.43 | SI Trade |
16:30:50 - 21-May-26 |
| Unknown* | 2 | $11.42 | SI Trade |
16:30:21 - 21-May-26 |
| Unknown* | 18 | $11.42 | SI Trade |
16:30:21 - 21-May-26 |
| Unknown* | 10 | $11.43 | SI Trade |
16:28:29 - 21-May-26 |
| Unknown* | 70 | $11.43 | SI Trade |
16:27:26 - 21-May-26 |
| Unknown* | 0 | $11.43 | SI Trade |
16:25:57 - 21-May-26 |
| Unknown* | 0 | $11.43 | SI Trade |
16:25:57 - 21-May-26 |