Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Byd Adr Rep 20 (0HKY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $10.82 SI Trade
 19:14:30 - 10-Jul-26
Unknown* 1 $10.81 SI Trade
 19:13:44 - 10-Jul-26
Unknown* 1 $10.82 SI Trade
 19:11:50 - 10-Jul-26
Unknown* 37 $10.82 SI Trade
 19:10:20 - 10-Jul-26
Unknown* 1 $10.82 SI Trade
 19:08:36 - 10-Jul-26
Unknown* 2 $10.81 SI Trade
 19:08:36 - 10-Jul-26
Unknown* 84 $10.81 SI Trade
 19:08:36 - 10-Jul-26
Unknown* 1 $10.82 SI Trade
 19:08:36 - 10-Jul-26
Unknown* 2 $10.81 SI Trade
 19:00:44 - 10-Jul-26
Unknown* 49 $10.81 SI Trade
 18:56:33 - 10-Jul-26
Unknown* 0 $10.81 SI Trade
 18:53:38 - 10-Jul-26
Unknown* 0 $10.83 SI Trade
 18:53:38 - 10-Jul-26
Unknown* 1 $10.83 SI Trade
 18:51:24 - 10-Jul-26
Unknown* 1 $10.83 SI Trade
 18:47:36 - 10-Jul-26
Unknown* 37 $10.83 SI Trade
 18:47:36 - 10-Jul-26
Unknown* 20 $10.82 SI Trade
 18:46:22 - 10-Jul-26
Unknown* 99 $10.81 SI Trade
 18:46:22 - 10-Jul-26
Unknown* 0 $10.82 SI Trade
 18:42:39 - 10-Jul-26
Unknown* 2 $10.81 SI Trade
 18:42:39 - 10-Jul-26
Unknown* 0 $10.82 SI Trade
 18:42:39 - 10-Jul-26
Unknown* 15 $10.81 SI Trade
 18:36:56 - 10-Jul-26
Unknown* 18 $10.81 SI Trade
 18:36:56 - 10-Jul-26
Unknown* 99 $10.82 SI Trade
 18:21:36 - 10-Jul-26
Unknown* 0 $10.81 SI Trade
 18:19:28 - 10-Jul-26
Unknown* 0 $10.81 SI Trade
 18:16:49 - 10-Jul-26
Unknown* 3 $10.82 SI Trade
 18:09:12 - 10-Jul-26
Unknown* 0 $10.83 SI Trade
 18:06:36 - 10-Jul-26
Unknown* 0 $10.83 SI Trade
 18:04:36 - 10-Jul-26
Unknown* 0 $10.83 SI Trade
 18:04:36 - 10-Jul-26
Unknown* 2 $10.83 SI Trade
 18:04:36 - 10-Jul-26
Unknown* 0 $10.83 SI Trade
 18:00:11 - 10-Jul-26
Unknown* 13 $10.82 SI Trade
 18:00:11 - 10-Jul-26
Unknown* 4 $10.83 SI Trade
 18:00:11 - 10-Jul-26
Unknown* 50 $10.83 SI Trade
 17:55:15 - 10-Jul-26
Unknown* 1 $10.81 SI Trade
 17:52:30 - 10-Jul-26
Unknown* 0 $10.82 SI Trade
 17:52:30 - 10-Jul-26
Unknown* 18 $10.82 SI Trade
 17:49:52 - 10-Jul-26
Unknown* 12 $10.81 SI Trade
 17:45:48 - 10-Jul-26
Unknown* 0 $10.81 SI Trade
 17:44:43 - 10-Jul-26
Unknown* 0 $10.81 SI Trade
 17:44:43 - 10-Jul-26
Unknown* 1 $10.81 SI Trade
 17:38:07 - 10-Jul-26
Unknown* 0 $10.82 SI Trade
 17:38:07 - 10-Jul-26
Unknown* 0 $10.82 SI Trade
 17:34:57 - 10-Jul-26
Unknown* 1 $10.82 SI Trade
 17:34:57 - 10-Jul-26
Unknown* 2 $10.82 SI Trade
 17:32:36 - 10-Jul-26
Unknown* 1 $10.82 SI Trade
 17:32:36 - 10-Jul-26
Unknown* 0 $10.82 OTC Trade
 17:28:55 - 10-Jul-26
Unknown* 37 $10.81 SI Trade
 17:26:53 - 10-Jul-26
Unknown* 2 $10.83 SI Trade
 17:22:17 - 10-Jul-26
Unknown* 6 $10.83 SI Trade
 17:21:38 - 10-Jul-26
Unknown* 40 $10.82 SI Trade
 17:20:30 - 10-Jul-26
Unknown* 0 $10.83 SI Trade
 17:17:38 - 10-Jul-26
Unknown* 0 $10.81 SI Trade
 17:14:37 - 10-Jul-26
Unknown* 1 $10.81 SI Trade
 17:14:14 - 10-Jul-26
Unknown* 1 $10.82 SI Trade
 17:14:14 - 10-Jul-26
Unknown* 15 $10.81 SI Trade
 17:12:03 - 10-Jul-26
Unknown* 12 $10.82 SI Trade
 17:11:38 - 10-Jul-26
Unknown* 2 $10.82 SI Trade
 17:06:31 - 10-Jul-26
Unknown* 2 $10.82 SI Trade
 17:05:18 - 10-Jul-26
Unknown* 1 $10.81 SI Trade
 17:03:01 - 10-Jul-26
Unknown* 0 $10.81 SI Trade
 17:02:37 - 10-Jul-26
Unknown* 12 $10.82 SI Trade
 17:02:37 - 10-Jul-26
Unknown* 0 $10.82 SI Trade
 17:02:37 - 10-Jul-26
Unknown* 2 $10.82 SI Trade
 17:00:36 - 10-Jul-26
Unknown* 0 $10.81 SI Trade
 16:58:44 - 10-Jul-26
Unknown* 12 $10.82 SI Trade
 16:58:44 - 10-Jul-26
Unknown* 16 $10.82 SI Trade
 16:57:10 - 10-Jul-26
Unknown* 10 $10.82 SI Trade
 16:57:10 - 10-Jul-26
Unknown* 0 $10.81 SI Trade
 16:57:10 - 10-Jul-26
Unknown* 3 $10.82 SI Trade
 16:52:58 - 10-Jul-26
Unknown* 1 $10.81 SI Trade
 16:52:05 - 10-Jul-26
Unknown* 0 $10.82 SI Trade
 16:50:37 - 10-Jul-26
Unknown* 0 $10.82 SI Trade
 16:50:37 - 10-Jul-26
Unknown* 19 $10.80 SI Trade
 16:50:28 - 10-Jul-26
Unknown* 0 $10.83 SI Trade
 16:46:53 - 10-Jul-26
Unknown* 0 $10.82 SI Trade
 16:45:31 - 10-Jul-26
Unknown* 0 $10.83 SI Trade
 16:44:55 - 10-Jul-26
Unknown* 3 $10.83 SI Trade
 16:42:26 - 10-Jul-26
Unknown* 1 $10.83 SI Trade
 16:42:23 - 10-Jul-26
Unknown* 0 $10.83 SI Trade
 16:41:57 - 10-Jul-26
Unknown* 0 $10.83 SI Trade
 16:40:28 - 10-Jul-26
Unknown* 5 $10.83 SI Trade
 16:39:15 - 10-Jul-26
Unknown* 5 $10.82 SI Trade
 16:38:33 - 10-Jul-26
Unknown* 4 $10.82 SI Trade
 16:35:31 - 10-Jul-26
Unknown* 6 $10.83 SI Trade
 16:35:31 - 10-Jul-26
Unknown* 124 $10.82 SI Trade
 16:34:17 - 10-Jul-26
Unknown* 52 $10.82 SI Trade
 16:34:17 - 10-Jul-26
Unknown* 2 $10.82 SI Trade
 16:32:29 - 10-Jul-26
Unknown* 50 $10.83 SI Trade
 16:31:09 - 10-Jul-26
Unknown* 0 $10.84 SI Trade
 16:31:09 - 10-Jul-26
Unknown* 123 $10.84 SI Trade
 16:27:26 - 10-Jul-26
Unknown* 0 $10.83 SI Trade
 16:25:17 - 10-Jul-26
Unknown* 1 $10.82 SI Trade
 16:25:10 - 10-Jul-26
Unknown* 2 $10.83 SI Trade
 16:24:33 - 10-Jul-26
Unknown* 1 $10.83 SI Trade
 16:23:10 - 10-Jul-26
Unknown* 68 $10.82 SI Trade
 16:19:32 - 10-Jul-26
Unknown* 28 $10.82 SI Trade
 16:18:50 - 10-Jul-26
Unknown* 116 $10.82 SI Trade
 16:18:19 - 10-Jul-26
Unknown* 0 $10.84 SI Trade
 16:18:10 - 10-Jul-26
Unknown* 2 $10.83 SI Trade
 16:18:10 - 10-Jul-26
Unknown* 1 $10.83 SI Trade
 16:18:10 - 10-Jul-26
Unknown* 1 $10.84 SI Trade
 16:18:10 - 10-Jul-26
Unknown* 0 $10.84 SI Trade
 16:16:47 - 10-Jul-26
Unknown* 2 $10.83 SI Trade
 16:13:47 - 10-Jul-26
Unknown* 10 $10.84 SI Trade
 16:13:06 - 10-Jul-26
Unknown* 0 $10.84 SI Trade
 16:11:14 - 10-Jul-26
Unknown* 2 $10.84 SI Trade
 16:11:10 - 10-Jul-26
Unknown* 44 $10.82 SI Trade
 16:09:41 - 10-Jul-26
Unknown* 0 $10.82 SI Trade
 16:08:12 - 10-Jul-26
Unknown* 2 $10.82 SI Trade
 16:07:35 - 10-Jul-26
Unknown* 0 $10.82 SI Trade
 16:05:58 - 10-Jul-26
Unknown* 4 $10.82 SI Trade
 16:05:06 - 10-Jul-26
Unknown* 0 $10.84 SI Trade
 16:04:52 - 10-Jul-26
Unknown* 1 $10.84 SI Trade
 16:04:52 - 10-Jul-26
Unknown* 79 $10.83 SI Trade
 16:04:10 - 10-Jul-26
Unknown* 0 $10.84 SI Trade
 16:04:10 - 10-Jul-26
Unknown* 40 $10.83 SI Trade
 16:02:38 - 10-Jul-26
Unknown* 0 $10.84 SI Trade
 16:01:18 - 10-Jul-26
Unknown* 0 $10.84 SI Trade
 16:00:40 - 10-Jul-26
Unknown* 2 $10.84 SI Trade
 15:59:38 - 10-Jul-26
Unknown* 0 $10.84 SI Trade
 15:59:35 - 10-Jul-26
Unknown* 0 $10.84 SI Trade
 15:59:35 - 10-Jul-26
Unknown* 0 $10.85 SI Trade
 15:59:10 - 10-Jul-26
Unknown* 0 $10.85 SI Trade
 15:59:10 - 10-Jul-26
Unknown* 0 $10.83 SI Trade
 15:59:10 - 10-Jul-26
Unknown* 1 $10.85 SI Trade
 15:57:56 - 10-Jul-26
Unknown* 13 $10.84 SI Trade
 15:57:56 - 10-Jul-26
Unknown* 0 $10.84 SI Trade
 15:57:56 - 10-Jul-26
Unknown* 0 $10.84 SI Trade
 15:57:08 - 10-Jul-26
Unknown* 1 $10.85 SI Trade
 15:56:37 - 10-Jul-26
Unknown* 38 $10.85 SI Trade
 15:56:34 - 10-Jul-26
Unknown* 100 $10.84 SI Trade
 15:54:54 - 10-Jul-26
Unknown* 12 $10.84 SI Trade
 15:52:47 - 10-Jul-26
Unknown* 1 $10.85 SI Trade
 15:52:17 - 10-Jul-26
Unknown* 0 $10.85 SI Trade
 15:51:27 - 10-Jul-26
Unknown* 420 $10.85 SI Trade
 15:49:42 - 10-Jul-26
Unknown* 0 $10.86 SI Trade
 15:49:13 - 10-Jul-26
Unknown* 1 $10.86 SI Trade
 15:48:18 - 10-Jul-26
Unknown* 3 $10.87 SI Trade
 15:47:55 - 10-Jul-26
Unknown* 0 $10.87 SI Trade
 15:47:55 - 10-Jul-26
Unknown* 80 $10.86 SI Trade
 15:47:24 - 10-Jul-26
Unknown* 20 $10.87 SI Trade
 15:47:10 - 10-Jul-26
Unknown* 0 $10.86 SI Trade
 15:46:37 - 10-Jul-26
Unknown* 0 $10.86 SI Trade
 15:46:37 - 10-Jul-26
Unknown* 1 $10.86 SI Trade
 15:42:51 - 10-Jul-26
Unknown* 27 $10.85 SI Trade
 15:42:51 - 10-Jul-26
Unknown* 3 $10.85 SI Trade
 15:41:54 - 10-Jul-26
Unknown* 13 $10.85 SI Trade
 15:41:10 - 10-Jul-26
Unknown* 2,000 $10.84 OTC Trade
 15:37:53 - 10-Jul-26
Unknown* 2,000 $10.84 OTC Trade
 15:37:53 - 10-Jul-26
Unknown* 0 $10.85 SI Trade
 15:36:36 - 10-Jul-26
Unknown* 1 $10.84 SI Trade
 15:35:34 - 10-Jul-26
Unknown* 0 $10.84 SI Trade
 15:35:08 - 10-Jul-26
Unknown* 0 $10.82 SI Trade
 15:33:56 - 10-Jul-26
Unknown* 60 $10.81 SI Trade
 15:33:18 - 10-Jul-26
Unknown* 208 $10.83 SI Trade
 15:33:18 - 10-Jul-26
Unknown* 3 $10.85 SI Trade
 15:32:59 - 10-Jul-26
Unknown* 0 $10.84 SI Trade
 15:32:41 - 10-Jul-26
Unknown* 56 $10.85 SI Trade
 15:30:49 - 10-Jul-26
Unknown* 6 $10.84 SI Trade
 15:28:32 - 10-Jul-26
Unknown* 100 $10.84 SI Trade
 15:28:32 - 10-Jul-26
Unknown* 0 $10.84 SI Trade
 15:27:54 - 10-Jul-26
Unknown* 0 $10.83 SI Trade
 15:27:54 - 10-Jul-26
Unknown* 45 $10.83 SI Trade
 15:27:10 - 10-Jul-26
Unknown* 3 $10.84 SI Trade
 15:26:22 - 10-Jul-26
Unknown* 0 $10.83 SI Trade
 15:26:22 - 10-Jul-26
Unknown* 4 $10.83 SI Trade
 15:25:10 - 10-Jul-26
Unknown* 0 $10.83 SI Trade
 15:25:10 - 10-Jul-26
Unknown* 10 $10.84 SI Trade
 15:24:49 - 10-Jul-26
Unknown* 4 $10.83 SI Trade
 15:24:09 - 10-Jul-26
Unknown* 91 $10.82 SI Trade
 15:23:22 - 10-Jul-26
Unknown* 3 $10.82 SI Trade
 15:23:10 - 10-Jul-26
Unknown* 4 $10.83 SI Trade
 15:21:47 - 10-Jul-26
Unknown* 1 $10.81 SI Trade
 15:21:47 - 10-Jul-26
Unknown* 0 $10.83 SI Trade
 15:20:51 - 10-Jul-26
Unknown* 10 $10.84 SI Trade
 15:20:17 - 10-Jul-26
Unknown* 9 $10.83 SI Trade
 15:19:41 - 10-Jul-26
Unknown* 10 $10.82 SI Trade
 15:18:47 - 10-Jul-26
Unknown* 2 $10.83 SI Trade
 15:17:34 - 10-Jul-26
Unknown* 0 $10.82 SI Trade
 15:17:10 - 10-Jul-26
Unknown* 450 $10.82 SI Trade
 15:15:46 - 10-Jul-26
Unknown* 210 $10.82 SI Trade
 15:15:46 - 10-Jul-26
Unknown* 0 $10.82 SI Trade
 15:15:40 - 10-Jul-26
Unknown* 0 $10.81 SI Trade
 15:14:39 - 10-Jul-26
Unknown* 0 $10.81 SI Trade
 15:12:01 - 10-Jul-26
Unknown* 1 $10.81 SI Trade
 15:10:36 - 10-Jul-26
Unknown* 1 $10.82 SI Trade
 15:07:04 - 10-Jul-26
Unknown* 0 $10.82 SI Trade
 15:06:48 - 10-Jul-26
Unknown* 5 $10.80 SI Trade
 15:03:50 - 10-Jul-26
Unknown* 0 $10.80 SI Trade
 15:03:09 - 10-Jul-26
Unknown* 1 $10.80 SI Trade
 15:02:10 - 10-Jul-26
Unknown* 1,769 $10.79 SI Trade
 15:00:59 - 10-Jul-26
Unknown* 4 $10.79 SI Trade
 15:00:30 - 10-Jul-26
Unknown* 12 $10.80 SI Trade
 14:59:53 - 10-Jul-26
Unknown* 1 $10.79 SI Trade
 14:59:53 - 10-Jul-26
Unknown* 12 $10.80 SI Trade
 14:59:53 - 10-Jul-26
Unknown* 7 $10.80 SI Trade
 14:57:43 - 10-Jul-26
Unknown* 3 $10.79 SI Trade
 14:57:43 - 10-Jul-26
Unknown* 0 $10.79 SI Trade
 14:57:27 - 10-Jul-26
Unknown* 3 $10.79 SI Trade
 14:55:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84