| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.57 | 11.57 | 11.57 | 11.57 | 63,449 |
| 19th May 2026 (Tue) | 11.96 | 11.96 | 11.96 | 11.96 | 24,722 |
| 18th May 2026 (Mon) | 12.01 | 12.01 | 12.01 | 12.01 | 52,425 |
| 15th May 2026 (Fri) | 12.20 | 12.20 | 12.20 | 12.20 | 33,766 |
| 14th May 2026 (Thu) | 12.61 | 12.61 | 12.61 | 12.61 | 21,681 |
| 13th May 2026 (Wed) | 12.88 | 12.88 | 12.88 | 12.88 | 23,964 |
| 12th May 2026 (Tue) | 12.69 | 12.69 | 12.69 | 12.69 | 17,968 |
| 11th May 2026 (Mon) | 12.95 | 12.95 | 12.95 | 12.95 | 21,621 |
| 8th May 2026 (Fri) | 12.78 | 12.78 | 12.78 | 12.78 | 20,486 |
| 7th May 2026 (Thu) | 12.99 | 12.99 | 12.99 | 12.99 | 18,163 |
| 6th May 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 32,521 |
| 5th May 2026 (Tue) | 12.93 | 12.93 | 12.93 | 12.93 | 18,049 |
| 4th May 2026 (Mon) | 13.37 | 13.37 | 13.37 | 13.37 | 0 |
| 1st May 2026 (Fri) | 13.37 | 13.37 | 13.37 | 13.37 | 9,580 |
| 30th Apr 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 22,719 |
| 29th Apr 2026 (Wed) | 13.57 | 13.57 | 13.57 | 13.57 | 18,832 |
| 28th Apr 2026 (Tue) | 13.24 | 13.24 | 13.24 | 13.24 | 26,786 |
| 27th Apr 2026 (Mon) | 13.52 | 13.52 | 13.52 | 13.52 | 21,316 |
| 24th Apr 2026 (Fri) | 12.86 | 12.86 | 12.86 | 12.86 | 37,072 |
| 23rd Apr 2026 (Thu) | 13.18 | 13.18 | 13.18 | 13.18 | 24,420 |
| 22nd Apr 2026 (Wed) | 13.65 | 13.65 | 13.65 | 13.65 | 20,708 |
| 21st Apr 2026 (Tue) | 13.84 | 13.84 | 13.84 | 13.84 | 24,295 |
| 20th Apr 2026 (Mon) | 14.09 | 14.09 | 14.09 | 14.09 | 23,076 |
| 17th Apr 2026 (Fri) | 14.32 | 14.32 | 14.32 | 14.32 | 33,609 |
| 16th Apr 2026 (Thu) | 14.34 | 14.34 | 14.34 | 14.34 | 30,028 |
| 15th Apr 2026 (Wed) | 13.83 | 13.83 | 13.83 | 13.83 | 17,432 |
| 14th Apr 2026 (Tue) | 14.10 | 14.10 | 14.10 | 14.10 | 25,081 |
| 13th Apr 2026 (Mon) | 13.99 | 13.99 | 13.99 | 13.99 | 72,906 |
| 10th Apr 2026 (Fri) | 13.42 | 13.42 | 13.42 | 13.42 | 13,066 |
| 9th Apr 2026 (Thu) | 13.05 | 13.05 | 13.05 | 13.05 | 29,547 |
| 8th Apr 2026 (Wed) | 13.54 | 13.54 | 13.54 | 13.54 | 72,703 |
| 7th Apr 2026 (Tue) | 13.09 | 13.09 | 13.09 | 13.09 | 14,463 |
| 6th Apr 2026 (Mon) | 13.29 | 13.29 | 13.29 | 13.29 | 0 |
| 3rd Apr 2026 (Fri) | 13.29 | 13.29 | 13.29 | 13.29 | 0 |
| 2nd Apr 2026 (Thu) | 13.29 | 13.29 | 13.29 | 13.29 | 25,197 |
| 1st Apr 2026 (Wed) | 13.33 | 13.33 | 13.33 | 13.33 | 11,441 |
| 31st Mar 2026 (Tue) | 13.55 | 13.55 | 13.55 | 13.55 | 27,986 |
| 30th Mar 2026 (Mon) | 13.23 | 13.23 | 13.23 | 13.23 | 38,935 |
| 27th Mar 2026 (Fri) | 12.43 | 12.43 | 12.43 | 12.43 | 54,038 |
| 26th Mar 2026 (Thu) | 13.16 | 13.16 | 13.16 | 13.16 | 11,128 |
| 25th Mar 2026 (Wed) | 13.54 | 13.54 | 13.54 | 13.54 | 17,472 |
| 24th Mar 2026 (Tue) | 13.58 | 13.58 | 13.58 | 13.58 | 27,742 |
| 23rd Mar 2026 (Mon) | 13.36 | 13.36 | 13.36 | 13.36 | 32,898 |