| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.82 | 10.82 | 10.82 | 10.82 | 13,405 |
| 9th Jul 2026 (Thu) | 10.51 | 10.51 | 10.51 | 10.51 | 7,887 |
| 8th Jul 2026 (Wed) | 10.80 | 10.80 | 10.80 | 10.80 | 26,907 |
| 7th Jul 2026 (Tue) | 10.59 | 10.59 | 10.59 | 10.59 | 18,345 |
| 6th Jul 2026 (Mon) | 10.68 | 10.68 | 10.68 | 10.68 | 23,986 |
| 3rd Jul 2026 (Fri) | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| 2nd Jul 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 26,323 |
| 1st Jul 2026 (Wed) | 9.92 | 9.92 | 9.92 | 9.92 | 36,246 |
| 30th Jun 2026 (Tue) | 9.27 | 9.27 | 9.27 | 9.27 | 32,513 |
| 29th Jun 2026 (Mon) | 9.32 | 9.32 | 9.32 | 9.32 | 30,108 |
| 26th Jun 2026 (Fri) | 9.35 | 9.35 | 9.35 | 9.35 | 31,898 |
| 25th Jun 2026 (Thu) | 9.65 | 9.65 | 9.65 | 9.65 | 18,370 |
| 24th Jun 2026 (Wed) | 9.64 | 9.64 | 9.64 | 9.64 | 13,306 |
| 23rd Jun 2026 (Tue) | 9.66 | 9.66 | 9.66 | 9.66 | 148,997 |
| 22nd Jun 2026 (Mon) | 9.93 | 9.93 | 9.93 | 9.93 | 42,691 |
| 19th Jun 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 18th Jun 2026 (Thu) | 10.26 | 10.26 | 10.26 | 10.26 | 25,569 |
| 17th Jun 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 17,571 |
| 16th Jun 2026 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 43,660 |
| 15th Jun 2026 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 27,704 |
| 12th Jun 2026 (Fri) | 11.01 | 11.01 | 11.01 | 11.01 | 11,762 |
| 11th Jun 2026 (Thu) | 10.96 | 10.96 | 10.96 | 10.96 | 29,132 |
| 10th Jun 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 18,907 |
| 9th Jun 2026 (Tue) | 11.13 | 11.13 | 11.13 | 11.13 | 19,718 |
| 8th Jun 2026 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 41,297 |
| 5th Jun 2026 (Fri) | 11.31 | 11.31 | 11.31 | 11.31 | 44,580 |
| 4th Jun 2026 (Thu) | 11.66 | 11.66 | 11.66 | 11.66 | 18,262 |
| 3rd Jun 2026 (Wed) | 11.76 | 11.76 | 11.76 | 11.76 | 24,652 |
| 2nd Jun 2026 (Tue) | 12.17 | 12.17 | 12.17 | 12.17 | 34,535 |
| 1st Jun 2026 (Mon) | 11.72 | 11.72 | 11.72 | 11.72 | 26,271 |
| 29th May 2026 (Fri) | 11.59 | 11.59 | 11.59 | 11.59 | 21,283 |
| 28th May 2026 (Thu) | 11.47 | 11.47 | 11.47 | 11.47 | 24,634 |
| 27th May 2026 (Wed) | 11.58 | 11.58 | 11.58 | 11.58 | 25,363 |
| 26th May 2026 (Tue) | 11.82 | 11.82 | 11.82 | 11.82 | 32,581 |
| 25th May 2026 (Mon) | 11.67 | 11.67 | 11.67 | 11.67 | 0 |
| 22nd May 2026 (Fri) | 11.67 | 11.67 | 11.67 | 11.67 | 23,280 |
| 21st May 2026 (Thu) | 11.52 | 11.52 | 11.52 | 11.52 | 28,282 |
| 20th May 2026 (Wed) | 11.57 | 11.57 | 11.57 | 11.57 | 63,449 |
| 19th May 2026 (Tue) | 11.96 | 11.96 | 11.96 | 11.96 | 24,722 |
| 18th May 2026 (Mon) | 12.01 | 12.01 | 12.01 | 12.01 | 52,425 |
| 15th May 2026 (Fri) | 12.20 | 12.20 | 12.20 | 12.20 | 33,766 |
| 14th May 2026 (Thu) | 12.61 | 12.61 | 12.61 | 12.61 | 21,681 |
| 13th May 2026 (Wed) | 12.88 | 12.88 | 12.88 | 12.88 | 23,964 |
| 12th May 2026 (Tue) | 12.69 | 12.69 | 12.69 | 12.69 | 17,968 |
| 11th May 2026 (Mon) | 12.95 | 12.95 | 12.95 | 12.95 | 21,621 |