| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.89 | 9.89 | 9.89 | 9.89 | 20,324 |
| 25th Sep 2026 (Fri) | 9.97 | 9.97 | 9.97 | 9.97 | 24,136 |
| 24th Sep 2026 (Thu) | 10.08 | 10.08 | 10.08 | 10.08 | 17,674 |
| 23rd Sep 2026 (Wed) | 10.13 | 10.13 | 10.13 | 10.13 | 22,923 |
| 22nd Sep 2026 (Tue) | 10.33 | 10.33 | 10.33 | 10.33 | 17,669 |
| 21st Sep 2026 (Mon) | 10.34 | 10.34 | 10.34 | 10.34 | 17,946 |
| 18th Sep 2026 (Fri) | 10.33 | 10.33 | 10.33 | 10.33 | 30,211 |
| 17th Sep 2026 (Thu) | 10.33 | 10.33 | 10.33 | 10.33 | 48,086 |
| 16th Sep 2026 (Wed) | 10.07 | 10.07 | 10.07 | 10.07 | 6,443 |
| 15th Sep 2026 (Tue) | 10.07 | 10.07 | 10.07 | 10.07 | 14,553 |
| 14th Sep 2026 (Mon) | 10.26 | 10.26 | 10.26 | 10.26 | 26,877 |
| 11th Sep 2026 (Fri) | 10.13 | 10.13 | 10.13 | 10.13 | 21,844 |
| 10th Sep 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 42,034 |
| 9th Sep 2026 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 36,844 |
| 8th Sep 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 24,926 |
| 7th Sep 2026 (Mon) | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| 4th Sep 2026 (Fri) | 10.94 | 10.94 | 10.94 | 10.94 | 23,240 |
| 3rd Sep 2026 (Thu) | 11.02 | 11.02 | 11.02 | 11.02 | 19,545 |
| 2nd Sep 2026 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 10,267 |
| 1st Sep 2026 (Tue) | 11.14 | 11.14 | 11.14 | 11.14 | 7,203 |
| 31st Aug 2026 (Mon) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 28th Aug 2026 (Fri) | 11.40 | 11.40 | 11.40 | 11.40 | 13,362 |
| 27th Aug 2026 (Thu) | 11.51 | 11.51 | 11.51 | 11.51 | 7,739 |
| 26th Aug 2026 (Wed) | 11.70 | 11.70 | 11.70 | 11.70 | 9,642 |
| 25th Aug 2026 (Tue) | 11.91 | 11.91 | 11.91 | 11.91 | 10,607 |
| 24th Aug 2026 (Mon) | 11.54 | 11.54 | 11.54 | 11.54 | 21,860 |
| 21st Aug 2026 (Fri) | 11.76 | 11.76 | 11.76 | 11.76 | 11,515 |
| 20th Aug 2026 (Thu) | 11.58 | 11.58 | 11.58 | 11.58 | 8,106 |
| 19th Aug 2026 (Wed) | 11.49 | 11.49 | 11.49 | 11.49 | 4,897 |
| 18th Aug 2026 (Tue) | 11.36 | 11.36 | 11.36 | 11.36 | 12,742 |
| 17th Aug 2026 (Mon) | 11.42 | 11.42 | 11.42 | 11.42 | 13,190 |
| 14th Aug 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 10,986 |
| 13th Aug 2026 (Thu) | 11.14 | 11.14 | 11.14 | 11.14 | 10,710 |
| 12th Aug 2026 (Wed) | 11.34 | 11.34 | 11.34 | 11.34 | 6,826 |
| 11th Aug 2026 (Tue) | 11.40 | 11.40 | 11.40 | 11.40 | 8,224 |
| 10th Aug 2026 (Mon) | 11.73 | 11.73 | 11.73 | 11.73 | 14,696 |
| 7th Aug 2026 (Fri) | 11.52 | 11.52 | 11.52 | 11.52 | 15,273 |
| 6th Aug 2026 (Thu) | 11.45 | 11.45 | 11.45 | 11.45 | 13,050 |
| 5th Aug 2026 (Wed) | 11.77 | 11.77 | 11.77 | 11.77 | 8,918 |
| 4th Aug 2026 (Tue) | 11.91 | 11.91 | 11.91 | 11.91 | 17,916 |
| 3rd Aug 2026 (Mon) | 12.05 | 12.05 | 12.05 | 12.05 | 15,226 |
| 31st Jul 2026 (Fri) | 11.89 | 11.89 | 11.89 | 11.89 | 11,532 |
| 30th Jul 2026 (Thu) | 11.91 | 11.91 | 11.91 | 11.91 | 10,627 |
| 29th Jul 2026 (Wed) | 11.88 | 11.88 | 11.88 | 11.88 | 25,405 |