Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Byd Adr Rep 20 (0HKY) Share Price

Price $12.98 on 30-10-2025 at 19:40:03
Change $0.00 0%
Buy $0.00
Sell $13.40
Last Trade: Unknown 450.00 at $12.97
Day's Volume: 23,653
Last Close: $12.98
Open: $0.00
ISIN: US05606L1008
Day's Range $0.00 - $0.00
52wk Range: $13.25 - $119.95
Market Capitalisation: $124.23b
VWAP: $13.03081
Shares in Issue: 9.12b

Byd Adr Rep 20 (0HKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 450 $12.97 OTC Trade
19:13:06 - 30-Oct-25
Unknown* 0 $13.01 OTC Trade
18:53:31 - 30-Oct-25
Unknown* 278 $13.01 OTC Trade
18:16:40 - 30-Oct-25
Unknown* 0 $13.01 OTC Trade
18:16:40 - 30-Oct-25
Unknown* 0 $13.02 OTC Trade
18:09:57 - 30-Oct-25
Unknown* 15 $13.02 OTC Trade
18:03:39 - 30-Oct-25
Unknown* 32 $13.00 OTC Trade
16:56:50 - 30-Oct-25
Unknown* 100 $13.00 OTC Trade
16:56:38 - 30-Oct-25
Unknown* 68 $13.00 OTC Trade
16:55:35 - 30-Oct-25
Unknown* 131 $12.98 Negotiated Trade
16:36:03 - 30-Oct-25
See more Byd Adr Rep 20 trades

Byd Adr Rep 20 (0HKY) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 12.98 12.98 12.98 12.98 23,653
29th Oct 2025 (Wed) 13.62557 13.62557 13.62557 13.62557 3,602
28th Oct 2025 (Tue) 13.48 13.48 13.48 13.48 13,059
27th Oct 2025 (Mon) 13.40 13.40 13.40 13.59 11,468
24th Oct 2025 (Fri) 13.25452 13.25452 13.25452 13.25452 4,682
23rd Oct 2025 (Thu) 13.25452 13.25452 13.25452 13.25452 13,148
22nd Oct 2025 (Wed) 13.25452 13.25452 13.25452 13.25452 3,810
21st Oct 2025 (Tue) 13.26 13.26 13.26 13.26 10,114
20th Oct 2025 (Mon) 13.45 13.45 13.45 13.45 11,644
17th Oct 2025 (Fri) 13.60973 13.60973 13.60973 13.60973 10,502
16th Oct 2025 (Thu) 13.86 13.86 13.86 13.86 1,923
15th Oct 2025 (Wed) 13.87 13.87 13.87 13.87 9,737
14th Oct 2025 (Tue) 13.42492 13.42492 13.42492 13.42492 11,665
13th Oct 2025 (Mon) 13.60 13.60 13.60 13.60 34,704
10th Oct 2025 (Fri) 13.94 13.94 13.94 13.94 77,054
9th Oct 2025 (Thu) 13.94 13.94 13.94 13.94 20,773
8th Oct 2025 (Wed) 14.05 14.05 14.05 14.05 6,336
7th Oct 2025 (Tue) 13.93412 13.93412 13.93412 13.93412 39,388
6th Oct 2025 (Mon) 14.01 14.01 14.01 14.01 14,717
3rd Oct 2025 (Fri) 14.01 14.01 14.01 14.01 14,722
2nd Oct 2025 (Thu) 14.56358 14.56358 14.56358 14.56358 16,237
1st Oct 2025 (Wed) 13.75 13.75 13.75 13.75 12,270
30th Sep 2025 (Tue) 13.75 13.75 13.75 13.75 16,017
See more Byd Adr Rep 20 price history
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered