| Price | 11.593on 28-01-2020 at 11:05:11 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HKY Shares | |
| Last Trade: | Unknown 1,500 at $11.069 |
| Day's Volume: | 0 |
| Last Close: | $11.593 |
| Open: | $0.00 |
| ISIN: | US05606L1008 |
| Day's Range | $11.593 - $11.593 |
| 52wk Range: | $9.480 - $14.665 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Byd Adr Rep 20 (0HKY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 11.069 | Ordinary Delayed publication Historical | 17:53:11 - 27-Jan-20 |
| Unknown* | 329 | 11.593 | Ordinary Non protected portfolio Single protected transaction | 15:37:22 - 16-Jan-20 |
| Unknown* | 125 | 10.063 | Ordinary Non protected portfolio Single protected transaction | 15:34:51 - 03-Jan-20 |
| Unknown* | 100 | 9.734 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:37:23 - 18-Oct-19 |
| Unknown* | 50,000 | 9.647 | Ordinary | 16:02:17 - 10-Oct-19 |
| Unknown* | 21 | 9.932 | Ordinary Non protected portfolio Single protected transaction | 15:12:12 - 30-Sep-19 |
| Unknown* | 6 | 10.751 | Ordinary Non protected portfolio Single protected transaction | 14:44:06 - 13-Sep-19 |
| Unknown* | 39 | 10.758 | Ordinary Non protected portfolio Single protected transaction | 14:35:58 - 13-Sep-19 |
| Unknown* | 400 | 10.656 | Ordinary Non protected portfolio Single protected transaction | 16:26:14 - 09-Sep-19 |
| Unknown* | 5,000 | 10.49 | Ordinary | 17:08:19 - 06-Sep-19 |
Share Price History for Byd Adr Rep 20 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
