Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Byd Adr Rep 20 (0HKY) Share Price

Price $12.57 on 04-12-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200.00 at $12.57
Day's Volume: 7,631
Last Close: $12.57
Open: $0.00
ISIN: US05606L1008
Day's Range $0.00 - $0.00
52wk Range: $11.86502 - $119.95
Market Capitalisation: $113.24b
VWAP: $12.56006
Shares in Issue: 9.12b

Byd Adr Rep 20 (0HKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $12.57 OTC Trade
19:06:15 - 04-Dec-25
Unknown* 1,500 $12.56 OTC Trade
18:24:42 - 04-Dec-25
Unknown* 0 $12.57 OTC Trade
18:00:55 - 04-Dec-25
Unknown* 0 $12.56 OTC Trade
18:00:31 - 04-Dec-25
Unknown* 0 $12.57 OTC Trade
17:29:43 - 04-Dec-25
Unknown* 810 $12.57 Negotiated Trade
16:51:00 - 04-Dec-25
Unknown* 107 $12.57 OTC Trade
16:50:10 - 04-Dec-25
Unknown* 4,200 $12.56 OTC Trade
16:21:44 - 04-Dec-25
Unknown* 100 $12.54 OTC Trade
15:14:14 - 04-Dec-25
Unknown* 552 $12.55 OTC Trade
15:09:15 - 04-Dec-25
See more Byd Adr Rep 20 trades

Byd Adr Rep 20 (0HKY) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Dec 2025 (Thu) 12.57 12.57 12.57 12.57 7,631
3rd Dec 2025 (Wed) 12.42 12.42 12.42 12.42 18,869
2nd Dec 2025 (Tue) 12.42 12.42 12.42 12.42 6,398
1st Dec 2025 (Mon) 12.42 12.42 12.42 12.42 2,204
28th Nov 2025 (Fri) 12.42 12.42 12.42 12.42 9,199
27th Nov 2025 (Thu) 12.42 12.42 12.42 12.42 0
26th Nov 2025 (Wed) 12.26 12.26 12.26 12.26 1,210
25th Nov 2025 (Tue) 12.26 12.26 12.26 12.26 16,584
24th Nov 2025 (Mon) 12.21 12.21 12.21 12.21 5,735
21st Nov 2025 (Fri) 11.86502 11.86502 11.86502 11.86502 24,924
20th Nov 2025 (Thu) 12.21 12.21 12.21 12.21 10,755
19th Nov 2025 (Wed) 12.21 12.21 12.21 12.21 6,840
18th Nov 2025 (Tue) 12.37 12.37 12.37 12.37 25,864
17th Nov 2025 (Mon) 12.82 12.82 12.82 12.82 26,661
14th Nov 2025 (Fri) 12.8758 12.8758 12.8758 12.8758 6,037
13th Nov 2025 (Thu) 12.43 12.43 12.43 12.43 3,728
12th Nov 2025 (Wed) 12.43 12.43 12.43 12.43 2,720
11th Nov 2025 (Tue) 12.43 12.43 12.43 12.43 7,137
10th Nov 2025 (Mon) 12.43 12.43 12.43 12.43 10,425
7th Nov 2025 (Fri) 12.43 12.43 12.43 12.43 7,650
6th Nov 2025 (Thu) 12.40 12.40 12.40 12.40 27,462
5th Nov 2025 (Wed) 12.59 12.59 12.59 12.59 87,227
See more Byd Adr Rep 20 price history
FTSE 100 Latest
Value9,710.87
Change18.80

Login to your account

Forgot Password?

Not Registered