Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Byd Adr Rep 20 Share Price (0HKY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.109on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKY Shares
Last Trade: Unknown 260 at $11.109
Day's Volume: 0
Last Close: $11.109
Open: $0.00
ISIN: US05606L1008
Day's Range $0.00 - $0.00
52wk Range: $10.634 - $19.39
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Byd Adr Rep 20 (0HKY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26011.109Ordinary
NonProtected portfolio
Single protected transaction
16:26:53 - 17-Jan-19

Share Price History for Byd Adr Rep 20

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.0012.7680
16th Jan 2019 (Wed)0.000.000.0012.7680
15th Jan 2019 (Tue)0.000.000.0012.7680
14th Jan 2019 (Mon)0.000.000.0012.7680
11th Jan 2019 (Fri)0.000.000.0012.7680
10th Jan 2019 (Thu)0.000.000.0012.7680
9th Jan 2019 (Wed)0.000.000.0012.7680
8th Jan 2019 (Tue)0.000.000.0012.7680
7th Jan 2019 (Mon)0.000.000.0012.7680
4th Jan 2019 (Fri)0.000.000.0012.7680
3rd Jan 2019 (Thu)0.000.000.0012.7680
2nd Jan 2019 (Wed)0.000.000.0012.7680
1st Jan 2019 (Tue)0.000.000.0012.7680
31st Dec 2018 (Mon)0.000.000.0012.7680
28th Dec 2018 (Fri)0.000.000.0014.6530
27th Dec 2018 (Thu)0.000.000.0014.6530
26th Dec 2018 (Wed)0.000.000.0014.6530
25th Dec 2018 (Tue)0.000.000.0014.6530
24th Dec 2018 (Mon)0.000.000.0014.6530
21st Dec 2018 (Fri)0.000.000.0014.6530
20th Dec 2018 (Thu)0.000.000.0014.6530
19th Dec 2018 (Wed)0.000.000.0014.6530
18th Dec 2018 (Tue)0.000.000.0014.6530

News about Byd Adr Rep 20 (0HKY)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered