Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Byd Adr Rep 20 (0HKY) Share Price

Price $11.89 on 31-07-2026 at 18:35:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 78.00 at $11.89
Day's Volume: 11,532
Last Close: $11.89
Open: $0.00
ISIN: US05606L1008
Day's Range $0.00 - $0.00
52wk Range: $9.27 - $14.61627
Market Capitalisation: $108.59b
VWAP: $11.90221
Shares in Issue: 9.12b

Byd Adr Rep 20 (0HKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 78 $11.89 SI Trade
19:13:13 - 31-Jul-26
Unknown* 0 $11.88 SI Trade
19:08:42 - 31-Jul-26
Unknown* 1 $11.90 SI Trade
19:06:56 - 31-Jul-26
Unknown* 2 $11.88 SI Trade
19:06:56 - 31-Jul-26
Unknown* 0 $11.91 SI Trade
18:59:02 - 31-Jul-26
Unknown* 10 $11.90 SI Trade
18:54:54 - 31-Jul-26
Unknown* 8 $11.89 SI Trade
18:54:53 - 31-Jul-26
Unknown* 70 $11.86 SI Trade
18:51:45 - 31-Jul-26
Unknown* 0 $11.86 SI Trade
18:51:03 - 31-Jul-26
Unknown* 25 $11.86 SI Trade
18:49:09 - 31-Jul-26
See more Byd Adr Rep 20 trades

Byd Adr Rep 20 (0HKY) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 11.89 11.89 11.89 11.89 11,532
30th Jul 2026 (Thu) 11.91 11.91 11.91 11.91 10,627
29th Jul 2026 (Wed) 11.88 11.88 11.88 11.88 25,405
28th Jul 2026 (Tue) 11.49 11.49 11.49 11.49 15,109
27th Jul 2026 (Mon) 11.27 11.27 11.27 11.27 7,462
24th Jul 2026 (Fri) 11.15 11.15 11.15 11.15 10,386
23rd Jul 2026 (Thu) 11.05 11.05 11.05 11.05 10,697
22nd Jul 2026 (Wed) 11.16 11.16 11.16 11.16 17,272
21st Jul 2026 (Tue) 11.31 11.31 11.31 11.31 7,988
20th Jul 2026 (Mon) 11.46 11.46 11.46 11.46 17,695
17th Jul 2026 (Fri) 11.29 11.29 11.29 11.29 17,066
16th Jul 2026 (Thu) 11.47 11.47 11.47 11.47 16,537
15th Jul 2026 (Wed) 11.10 11.10 11.10 11.10 16,040
14th Jul 2026 (Tue) 10.91 10.91 10.91 10.91 12,121
13th Jul 2026 (Mon) 10.57 10.57 10.57 10.57 20,708
10th Jul 2026 (Fri) 10.82 10.82 10.82 10.82 13,405
9th Jul 2026 (Thu) 10.51 10.51 10.51 10.51 7,887
8th Jul 2026 (Wed) 10.80 10.80 10.80 10.80 26,907
7th Jul 2026 (Tue) 10.59 10.59 10.59 10.59 18,345
6th Jul 2026 (Mon) 10.68 10.68 10.68 10.68 23,986
3rd Jul 2026 (Fri) 10.13 10.13 10.13 10.13 0
See more Byd Adr Rep 20 price history
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered