Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Byd Adr Rep 20 Share Price (0HKY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.665on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKY Shares
Sponsored Financial Content
Last Trade: Unknown 543 at $14.665
Day's Volume: 0
Last Close: $14.665
Open: $0.00
ISIN: US05606L1008
Day's Range $0.00 - $0.00
52wk Range: $10.634 - $15.10
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Byd Adr Rep 20 (0HKY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*54314.665Ordinary
NonProtected portfolio
Single protected transaction
16:30:01 - 17-Apr-19
Unknown*54314.665Ordinary
NonProtected portfolio
Single protected transaction
16:30:01 - 17-Apr-19

Share Price History for Byd Adr Rep 20

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0012.5800
15th Apr 2019 (Mon)0.000.000.0012.5800
12th Apr 2019 (Fri)0.000.000.0012.5800
11th Apr 2019 (Thu)0.000.000.0012.5800
10th Apr 2019 (Wed)0.000.000.0012.5800
9th Apr 2019 (Tue)0.000.000.0012.5800
8th Apr 2019 (Mon)0.000.000.0012.5800
5th Apr 2019 (Fri)0.000.000.0012.5800
4th Apr 2019 (Thu)0.000.000.0012.5800
3rd Apr 2019 (Wed)0.000.000.0012.5800
2nd Apr 2019 (Tue)0.000.000.0012.2660
1st Apr 2019 (Mon)0.000.000.0012.2660
29th Mar 2019 (Fri)0.000.000.0012.2660
28th Mar 2019 (Thu)0.000.000.0012.2660
27th Mar 2019 (Wed)0.000.000.0012.2660
26th Mar 2019 (Tue)0.000.000.0012.2660
25th Mar 2019 (Mon)0.000.000.0012.2660
22nd Mar 2019 (Fri)0.000.000.0012.2660
21st Mar 2019 (Thu)0.000.000.0012.2660
20th Mar 2019 (Wed)0.000.000.0012.2660
19th Mar 2019 (Tue)0.000.000.0012.2660
18th Mar 2019 (Mon)0.000.000.0012.2660

News about Byd Adr Rep 20 (0HKY)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered