Byd Adr Rep 20 Share Price (0HKY)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Byd Adr Rep 20 (0HKY)
Unknown*	2,000	11.367	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	08:02:27 - 14-Aug-18
Sell*	50	10.634	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	17:14:51 - 8-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Byd Adr Rep 20
Time period: to Frequency:
15^th Aug 2018 (Wed)	0.00	0.00	0.00	11.367	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	10.636	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	10.636	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	10.636	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	10.634	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	10.634	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	10.634	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	10.634	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	11.367	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	11.367	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	11.367	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	11.367	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	11.367	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	11.367	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	11.367	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	11.367	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	11.160	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	11.160	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	11.236	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	11.570	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	11.570	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	12.301	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	12.301	0

FTSE 100 Latest

Value7,497.87

Change-113.77

Recent Trades History Byd Adr Rep 20 (0HKY)