Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Byd Adr Rep 20 Share Price (0HKY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.546on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKY Shares
Last Trade: Unknown 65 at $13.543
Day's Volume: 0
Last Close: $13.546
Open: $0.00
ISIN: US05606L1008
Day's Range $0.00 - $0.00
52wk Range: $12.88 - $19.39
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Byd Adr Rep 20 (0HKY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6513.543Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:57:41 - 6-Dec-18

Share Price History for Byd Adr Rep 20

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0013.5460
21st Jun 2018 (Thu)0.000.000.0013.5460
20th Jun 2018 (Wed)0.000.000.0013.5460
19th Jun 2018 (Tue)0.000.000.0013.5460
18th Jun 2018 (Mon)0.000.000.0013.5460
15th Jun 2018 (Fri)0.000.000.0013.5460
14th Jun 2018 (Thu)0.000.000.0013.5460
13th Jun 2018 (Wed)0.000.000.0013.5430
12th Jun 2018 (Tue)0.000.000.0013.4060
11th Jun 2018 (Mon)0.000.000.0013.4060
8th Jun 2018 (Fri)0.000.000.0013.4060
7th Jun 2018 (Thu)0.000.000.0013.4060
6th Jun 2018 (Wed)0.000.000.0012.9310
5th Jun 2018 (Tue)0.000.000.0012.9310
4th Jun 2018 (Mon)0.000.000.0012.9310
1st Jun 2018 (Fri)0.000.000.0012.880
31st May 2018 (Thu)0.000.000.0013.3950
30th May 2018 (Wed)0.000.000.0013.3950
29th May 2018 (Tue)0.000.000.0013.3950
28th May 2018 (Mon)0.000.000.0013.3950
25th May 2018 (Fri)0.000.000.0013.3950

News about Byd Adr Rep 20 (0HKY)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered