Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Byd Adr Rep 20 (0HKY) Share Price

Price $93.86 on 03-07-2025 at 04:45:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HKY Shares
Last Trade: Unknown 0.00 at $93.45
Day's Volume: 0
Last Close: $93.86
Open: $0.00
ISIN: US05606L1008
Day's Range $0.00 - $0.00
52wk Range: $54.00 - $119.95
Market Capitalisation: $257,865m
VWAP: $0.00
Shares in Issue: 2,747m

Byd Adr Rep 20 (0HKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $93.45 OTC Trade
18:45:40 - 02-Jul-25
Unknown* 143 $93.46 OTC Trade
18:39:00 - 02-Jul-25
Unknown* 20 $93.40 OTC Trade
18:22:01 - 02-Jul-25
Unknown* 1 $93.31 OTC Trade
17:52:02 - 02-Jul-25
Unknown* 3 $93.31 OTC Trade
17:52:02 - 02-Jul-25
Unknown* 3 $93.31 OTC Trade
17:52:02 - 02-Jul-25
Unknown* 3 $93.31 OTC Trade
17:52:01 - 02-Jul-25
Unknown* 103 $92.98 OTC Trade
15:58:49 - 02-Jul-25
Unknown* 5 $92.98 OTC Trade
15:58:46 - 02-Jul-25
Unknown* 100 $92.98 OTC Trade
15:58:46 - 02-Jul-25
See more Byd Adr Rep 20 trades

Byd Adr Rep 20 (0HKY) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 93.86 93.86 93.86 93.86 2,328
1st Jul 2025 (Tue) 93.86 93.86 93.86 93.86 1,213
30th Jun 2025 (Mon) 93.86 93.86 93.86 93.86 7,797
27th Jun 2025 (Fri) 96.04 96.04 96.04 96.04 4,332
26th Jun 2025 (Thu) 96.04 96.04 96.04 96.04 4,716
25th Jun 2025 (Wed) 100.65 100.65 100.65 100.65 3,010
24th Jun 2025 (Tue) 100.65 100.65 100.65 100.65 1,809
23rd Jun 2025 (Mon) 96.35 96.35 96.35 96.35 4,361
20th Jun 2025 (Fri) 96.17 96.17 96.17 96.17 3,473
19th Jun 2025 (Thu) 97.68 97.68 97.68 97.68 0
18th Jun 2025 (Wed) 97.68 97.68 97.68 97.68 4,034
17th Jun 2025 (Tue) 99.45 99.45 99.45 99.45 4,425
16th Jun 2025 (Mon) 100.43136 100.43136 100.43136 100.43136 4,798
13th Jun 2025 (Fri) 101.91445 101.91445 101.91445 101.91445 3,827
12th Jun 2025 (Thu) 104.77 104.77 104.77 104.77 8,706
11th Jun 2025 (Wed) 105.55 105.55 105.55 105.55 3,440
10th Jun 2025 (Tue) 105.55 105.55 105.55 105.55 6,342
9th Jun 2025 (Mon) 101.2527 101.2527 101.2527 101.2527 3,113
6th Jun 2025 (Fri) 104.91 104.91 104.91 104.91 849
5th Jun 2025 (Thu) 104.91 104.91 104.91 104.91 3,436
4th Jun 2025 (Wed) 104.80 104.80 104.80 104.80 1,801
3rd Jun 2025 (Tue) 102.82 102.82 102.82 102.82 1,230
See more Byd Adr Rep 20 price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered