Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Byd Adr Rep 20 (0HKY) Share Price

Price $11.78 on 05-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $11.78
Day's Volume: 21,690
Last Close: $11.78
Open: $0.00
ISIN: US05606L1008
Day's Range $0.00 - $0.00
52wk Range: $11.23 - $119.95
Market Capitalisation: $112.05b
VWAP: $11.83854
Shares in Issue: 9.12b

Byd Adr Rep 20 (0HKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.78 SI Trade
19:14:24 - 05-Mar-26
Unknown* 11 $11.78 SI Trade
19:13:02 - 05-Mar-26
Unknown* 10 $11.78 SI Trade
19:11:11 - 05-Mar-26
Unknown* 41 $11.77 SI Trade
19:11:11 - 05-Mar-26
Unknown* 2 $11.78 SI Trade
19:08:04 - 05-Mar-26
Unknown* 1 $11.78 SI Trade
19:06:50 - 05-Mar-26
Unknown* 8 $11.77 SI Trade
19:05:46 - 05-Mar-26
Unknown* 1 $11.77 SI Trade
19:03:16 - 05-Mar-26
Unknown* 200 $11.76 OTC Trade
19:03:00 - 05-Mar-26
Unknown* 60 $11.77 SI Trade
19:02:52 - 05-Mar-26
See more Byd Adr Rep 20 trades

Byd Adr Rep 20 (0HKY) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 11.78 11.78 11.78 11.78 21,690
4th Mar 2026 (Wed) 12.29 12.29 12.29 12.29 20,835
3rd Mar 2026 (Tue) 12.08 12.08 12.08 12.08 31,985
2nd Mar 2026 (Mon) 12.62 12.62 12.62 12.62 44,014
27th Feb 2026 (Fri) 12.03 12.03 12.03 12.03 21,530
26th Feb 2026 (Thu) 12.08 12.08 12.08 12.08 45,930
25th Feb 2026 (Wed) 12.62 12.62 12.62 12.62 20,418
24th Feb 2026 (Tue) 12.76 12.76 12.76 12.76 15,618
23rd Feb 2026 (Mon) 12.60 12.60 12.60 12.60 18,271
20th Feb 2026 (Fri) 12.43 12.43 12.43 12.43 8,978
19th Feb 2026 (Thu) 12.44 12.44 12.44 12.44 9,897
18th Feb 2026 (Wed) 12.52 12.52 12.52 12.52 11,485
17th Feb 2026 (Tue) 12.45 12.45 12.45 12.45 12,254
16th Feb 2026 (Mon) 12.28 12.28 12.28 12.28 0
13th Feb 2026 (Fri) 12.31 12.31 12.31 12.31 5,102
12th Feb 2026 (Thu) 12.37 12.37 12.37 12.37 18,881
11th Feb 2026 (Wed) 12.63 12.63 12.63 12.63 23,423
10th Feb 2026 (Tue) 12.27 12.27 12.27 12.27 8,174
9th Feb 2026 (Mon) 12.03 12.03 12.03 12.03 9,615
6th Feb 2026 (Fri) 12.03 12.03 12.03 12.03 27,801
See more Byd Adr Rep 20 price history
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered