Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Byd Adr Rep 20 (0HKY) Share Price

Price $13.29 on 03-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $13.29
Day's Volume: 0
Last Close: $13.29
Open: $0.00
ISIN: US05606L1008
Day's Range $0.00 - $0.00
52wk Range: $11.23 - $119.95
Market Capitalisation: $121.17b
VWAP: $0.00
Shares in Issue: 9.12b

Byd Adr Rep 20 (0HKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $13.29 SI Trade
19:11:58 - 02-Apr-26
Unknown* 0 $13.29 SI Trade
19:10:46 - 02-Apr-26
Unknown* 24 $13.29 SI Trade
19:09:45 - 02-Apr-26
Unknown* 0 $13.29 SI Trade
19:09:37 - 02-Apr-26
Unknown* 2 $13.29 SI Trade
19:06:58 - 02-Apr-26
Unknown* 15 $13.27 SI Trade
19:05:25 - 02-Apr-26
Unknown* 0 $13.25 SI Trade
19:05:25 - 02-Apr-26
Unknown* 0 $13.27 SI Trade
19:05:25 - 02-Apr-26
Unknown* 116 $13.25 OTC Trade
19:04:21 - 02-Apr-26
Unknown* 1 $13.25 OTC Trade
19:04:21 - 02-Apr-26
See more Byd Adr Rep 20 trades

Byd Adr Rep 20 (0HKY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.29 13.29 13.29 13.29 0
2nd Apr 2026 (Thu) 13.29 13.29 13.29 13.29 25,197
1st Apr 2026 (Wed) 13.33 13.33 13.33 13.33 11,441
31st Mar 2026 (Tue) 13.55 13.55 13.55 13.55 27,986
30th Mar 2026 (Mon) 13.23 13.23 13.23 13.23 38,935
27th Mar 2026 (Fri) 12.43 12.43 12.43 12.43 54,038
26th Mar 2026 (Thu) 13.16 13.16 13.16 13.16 11,128
25th Mar 2026 (Wed) 13.54 13.54 13.54 13.54 17,472
24th Mar 2026 (Tue) 13.58 13.58 13.58 13.58 27,742
23rd Mar 2026 (Mon) 13.36 13.36 13.36 13.36 32,898
20th Mar 2026 (Fri) 12.94 12.94 12.94 12.94 16,924
19th Mar 2026 (Thu) 13.08 13.08 13.08 13.08 11,065
18th Mar 2026 (Wed) 12.83 12.83 12.83 12.83 27,100
17th Mar 2026 (Tue) 13.30 13.30 13.30 13.30 31,635
16th Mar 2026 (Mon) 13.29 13.29 13.29 13.29 71,776
13th Mar 2026 (Fri) 12.28 12.28 12.28 12.28 7,573
12th Mar 2026 (Thu) 12.35 12.35 12.35 12.35 7,789
11th Mar 2026 (Wed) 12.40 12.40 12.40 12.40 6,756
10th Mar 2026 (Tue) 12.29 12.29 12.29 12.29 21,622
9th Mar 2026 (Mon) 12.45 12.45 12.45 12.45 78,785
6th Mar 2026 (Fri) 11.87 11.87 11.87 11.87 23,447
5th Mar 2026 (Thu) 11.78 11.78 11.78 11.78 21,690
See more Byd Adr Rep 20 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered