| Price | 14.86on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.47% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HKY Shares | |
| Last Trade: | Unknown 44 at $15.06 |
| Day's Volume: | 44 |
| Last Close: | $14.86 |
| Open: | $0.00 |
| ISIN: | US05606L1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.86 - $19.39 |
| Market Capitalisation: | $0.00 |
| VWAP: | $15.06 |
| Shares in Issue: | 0.00 |
Recent Trades History Byd Adr Rep 20 (0HKY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | 15.06 | Ordinary Delayed publication | 14:45:05 - 24-Apr-18 |
| Unknown* | 718 | 14.77 | Ordinary Delayed publication | 15:56:31 - 23-Apr-18 |
| Unknown* | 718 | 14.77 | Ordinary NonProtected portfolio Single protected transaction | 15:56:31 - 23-Apr-18 |
| Unknown* | 300 | 15.91 | Ordinary NonProtected portfolio Single protected transaction | 15:53:11 - 4-Nov-18 |
| Unknown* | 300 | 15.91 | Ordinary Delayed publication | 15:53:11 - 4-Nov-18 |
| Unknown* | 700 | 16.03 | Ordinary NonProtected portfolio Single protected transaction | 14:41:30 - 4-Oct-18 |
| Unknown* | 60 | 17.582 | Ordinary NonProtected portfolio Single protected transaction | 15:44:52 - 23-Mar-18 |
Share Price History for Byd Adr Rep 20 |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.42 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.42 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.25 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.25 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.25 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.99 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.44 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.17 | 0 |
