Byd Adr Rep 20 Share Price (0HKY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.480on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKY Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $9.734
Day's Volume: 0
Last Close: $9.480
Open: $0.00
ISIN: US05606L1008
Day's Range $9.647 - $9.647
52wk Range: $9.480 - $14.665
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Byd Adr Rep 20 (0HKY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1009.734Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:37:23 - 18-Oct-19
Unknown*50,0009.647Ordinary
16:02:17 - 10-Oct-19
Unknown*219.932Ordinary
Non protected portfolio
Single protected transaction
15:12:12 - 30-Sep-19
Unknown*610.751Ordinary
Non protected portfolio
Single protected transaction
14:44:06 - 13-Sep-19
Unknown*3910.758Ordinary
Non protected portfolio
Single protected transaction
14:35:58 - 13-Sep-19
Unknown*40010.656Ordinary
Non protected portfolio
Single protected transaction
16:26:14 - 09-Sep-19
Unknown*5,00010.49Ordinary
17:08:19 - 06-Sep-19
Unknown*9210.027Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:45:10 - 04-Sep-19
Unknown*5,00010.02Ordinary
15:48:09 - 04-Sep-19
Unknown*20,00010.080Ordinary
Delayed publication
Historical
20:33:50 - 03-Sep-19

Share Price History for Byd Adr Rep 20

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000

News about Byd Adr Rep 20 (0HKY)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered