Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Byd Adr Rep 20 (0HKY) Share Price

Price $98.71 on 03-04-2025 at 06:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HKY Shares
Last Trade: Unknown 65.00 at $97.50
Day's Volume: 0
Last Close: $98.71
Open: $0.00
ISIN: US05606L1008
Day's Range $0.00 - $0.00
52wk Range: $51.03107 - $107.93
Market Capitalisation: $149,993m
VWAP: $0.00
Shares in Issue: 1,520m

Byd Adr Rep 20 (0HKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65 $97.50 OTC Trade
20:55:50 - 02-Apr-25
Unknown* 9 $97.31 OTC Trade
20:19:26 - 02-Apr-25
Unknown* 1 $97.31 OTC Trade
20:19:11 - 02-Apr-25
Unknown* 1 $97.31 OTC Trade
20:19:10 - 02-Apr-25
Unknown* 1 $97.31 OTC Trade
20:19:10 - 02-Apr-25
Unknown* 1 $97.31 OTC Trade
20:19:10 - 02-Apr-25
Unknown* 1 $97.31 OTC Trade
20:19:10 - 02-Apr-25
Unknown* 1 $97.31 OTC Trade
20:19:09 - 02-Apr-25
Unknown* 1 $97.31 OTC Trade
20:19:09 - 02-Apr-25
Unknown* 1 $97.31 OTC Trade
20:19:09 - 02-Apr-25
See more Byd Adr Rep 20 trades

Byd Adr Rep 20 (0HKY) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 98.71 98.71 98.71 98.71 3,758
1st Apr 2025 (Tue) 98.71 98.71 98.71 98.71 1,112
31st Mar 2025 (Mon) 100.84 100.84 100.84 100.84 6,774
28th Mar 2025 (Fri) 104.20 104.20 104.20 104.20 2,983
27th Mar 2025 (Thu) 106.62 106.62 106.62 106.62 1,864
26th Mar 2025 (Wed) 102.68 102.68 102.68 102.68 2,962
25th Mar 2025 (Tue) 101.46 101.46 101.46 101.46 8,995
24th Mar 2025 (Mon) 106.76 106.76 106.76 106.76 5,448
21st Mar 2025 (Fri) 101.25 101.25 101.25 101.25 4,751
20th Mar 2025 (Thu) 107.87 107.87 107.87 107.87 3,079
19th Mar 2025 (Wed) 107.93 107.93 107.93 107.93 4,593
18th Mar 2025 (Tue) 105.7025 105.7025 105.7025 105.7025 2,907
17th Mar 2025 (Mon) 102.69 102.69 102.69 102.69 2,543
14th Mar 2025 (Fri) 100.05 100.05 100.05 100.05 1,727
13th Mar 2025 (Thu) 91.59 91.59 91.59 91.59 971
12th Mar 2025 (Wed) 91.59 91.59 91.59 91.59 316
11th Mar 2025 (Tue) 89.75 89.75 89.75 89.75 2,332
10th Mar 2025 (Mon) 87.74 87.74 87.74 87.74 4,978
7th Mar 2025 (Fri) 91.40 91.40 91.40 91.40 2,398
6th Mar 2025 (Thu) 92.87 92.87 92.87 92.87 723
5th Mar 2025 (Wed) 89.88 89.88 89.88 89.88 1,145
4th Mar 2025 (Tue) 96.44059 96.44059 96.44059 96.44059 5,549
3rd Mar 2025 (Mon) 96.44059 96.44059 96.44059 96.44059 4,700
See more Byd Adr Rep 20 price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered