Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Byd Adr Rep 20 Share Price (0HKY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.86on 24-04-2018 at 16:30:00
Change 0.00 -0.47%
Buy 0.00
Sell 0.00
Buy / Sell 0HKY Shares
Last Trade: Unknown 44 at $15.06
Day's Volume: 44
Last Close: $14.86
Open: $0.00
ISIN: US05606L1008
Day's Range $0.00 - $0.00
52wk Range: $14.86 - $19.39
Market Capitalisation: $0.00
VWAP: $15.06
Shares in Issue: 0.00

Recent Trades History Byd Adr Rep 20 (0HKY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4415.06Ordinary
Delayed publication
14:45:05 - 24-Apr-18
Unknown*71814.77Ordinary
Delayed publication
15:56:31 - 23-Apr-18
Unknown*71814.77Ordinary
NonProtected portfolio
Single protected transaction
15:56:31 - 23-Apr-18
Unknown*30015.91Ordinary
NonProtected portfolio
Single protected transaction
15:53:11 - 4-Nov-18
Unknown*30015.91Ordinary
Delayed publication
15:53:11 - 4-Nov-18
Unknown*70016.03Ordinary
NonProtected portfolio
Single protected transaction
14:41:30 - 4-Oct-18
Unknown*6017.582Ordinary
NonProtected portfolio
Single protected transaction
15:44:52 - 23-Mar-18

Share Price History for Byd Adr Rep 20

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0015.420
5th Apr 2018 (Thu)0.000.000.0015.420
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0017.250
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0017.250
29th Mar 2018 (Thu)0.000.000.0017.250
28th Mar 2018 (Wed)0.000.000.0017.990
27th Mar 2018 (Tue)0.000.000.0017.440
26th Mar 2018 (Mon)0.000.000.0018.170

News about Byd Adr Rep 20 (0HKY)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered