Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Byd Adr Rep 20 Share Price (0HKY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.367on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKY Shares
Last Trade: Unknown 2,000 at $11.367
Day's Volume: 0
Last Close: $11.367
Open: $0.00
ISIN: US05606L1008
Day's Range $0.00 - $0.00
52wk Range: $10.634 - $19.39
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Byd Adr Rep 20 (0HKY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,00011.367Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
08:02:27 - 14-Aug-18
Sell*5010.634Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:14:51 - 8-Mar-18

Share Price History for Byd Adr Rep 20

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0011.3670
14th Aug 2018 (Tue)0.000.000.0010.6360
13th Aug 2018 (Mon)0.000.000.0010.6360
10th Aug 2018 (Fri)0.000.000.0010.6360
9th Aug 2018 (Thu)0.000.000.0010.6340
8th Aug 2018 (Wed)0.000.000.0010.6340
7th Aug 2018 (Tue)0.000.000.0010.6340
6th Aug 2018 (Mon)0.000.000.0010.6340
3rd Aug 2018 (Fri)0.000.000.0011.3670
2nd Aug 2018 (Thu)0.000.000.0011.3670
1st Aug 2018 (Wed)0.000.000.0011.3670
31st Jul 2018 (Tue)0.000.000.0011.3670
30th Jul 2018 (Mon)0.000.000.0011.3670
27th Jul 2018 (Fri)0.000.000.0011.3670
26th Jul 2018 (Thu)0.000.000.0011.3670
25th Jul 2018 (Wed)0.000.000.0011.3670
24th Jul 2018 (Tue)0.000.000.0011.1600
23rd Jul 2018 (Mon)0.000.000.0011.1600
20th Jul 2018 (Fri)0.000.000.0011.2360
19th Jul 2018 (Thu)0.000.000.0011.5700
18th Jul 2018 (Wed)0.000.000.0011.5700
17th Jul 2018 (Tue)0.000.000.0012.3010
16th Jul 2018 (Mon)0.000.000.0012.3010

News about Byd Adr Rep 20 (0HKY)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered