Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Byd Adr Rep 20 (0HKY) Share Price

Price $12.21 on 20-11-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $12.50
Last Trade: Unknown 400.00 at $11.98
Day's Volume: 10,755
Last Close: $12.21
Open: $0.00
ISIN: US05606L1008
Day's Range $0.00 - $0.00
52wk Range: $12.21 - $119.95
Market Capitalisation: $111.32b
VWAP: $12.1355
Shares in Issue: 9.12b

Byd Adr Rep 20 (0HKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 $11.98 OTC Trade
18:52:53 - 20-Nov-25
Unknown* 60 $12.01 OTC Trade
18:49:26 - 20-Nov-25
Unknown* 500 $12.01 OTC Trade
18:49:26 - 20-Nov-25
Unknown* 0 $12.01 OTC Trade
18:26:39 - 20-Nov-25
Unknown* 81 $12.00 OTC Trade
18:02:59 - 20-Nov-25
Unknown* 100 $12.00 OTC Trade
18:02:53 - 20-Nov-25
Unknown* 100 $12.00 OTC Trade
18:02:53 - 20-Nov-25
Unknown* 300 $12.00 OTC Trade
18:02:53 - 20-Nov-25
Unknown* 199 $12.00 OTC Trade
18:00:00 - 20-Nov-25
Unknown* 139 $12.00 OTC Trade
18:00:00 - 20-Nov-25
See more Byd Adr Rep 20 trades

Byd Adr Rep 20 (0HKY) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 12.21 12.21 12.21 12.21 10,755
19th Nov 2025 (Wed) 12.21 12.21 12.21 12.21 6,840
18th Nov 2025 (Tue) 12.37 12.37 12.37 12.37 25,864
17th Nov 2025 (Mon) 12.82 12.82 12.82 12.82 26,661
14th Nov 2025 (Fri) 12.8758 12.8758 12.8758 12.8758 6,037
13th Nov 2025 (Thu) 12.43 12.43 12.43 12.43 3,728
12th Nov 2025 (Wed) 12.43 12.43 12.43 12.43 2,720
11th Nov 2025 (Tue) 12.43 12.43 12.43 12.43 7,137
10th Nov 2025 (Mon) 12.43 12.43 12.43 12.43 10,425
7th Nov 2025 (Fri) 12.43 12.43 12.43 12.43 7,650
6th Nov 2025 (Thu) 12.40 12.40 12.40 12.40 27,462
5th Nov 2025 (Wed) 12.59 12.59 12.59 12.59 87,227
4th Nov 2025 (Tue) 12.59 12.59 12.59 12.59 28,526
3rd Nov 2025 (Mon) 12.59 12.59 12.59 12.59 14,231
31st Oct 2025 (Fri) 12.86 12.86 12.86 12.86 11,682
30th Oct 2025 (Thu) 12.98 12.98 12.98 12.98 23,653
29th Oct 2025 (Wed) 13.62557 13.62557 13.62557 13.62557 3,602
28th Oct 2025 (Tue) 13.48 13.48 13.48 13.48 13,059
27th Oct 2025 (Mon) 13.40 13.40 13.40 13.59 11,468
24th Oct 2025 (Fri) 13.25452 13.25452 13.25452 13.25452 4,682
23rd Oct 2025 (Thu) 13.25452 13.25452 13.25452 13.25452 13,148
22nd Oct 2025 (Wed) 13.25452 13.25452 13.25452 13.25452 3,810
21st Oct 2025 (Tue) 13.26 13.26 13.26 13.26 10,114
See more Byd Adr Rep 20 price history
FTSE 100 Latest
Value9,527.65
Change20.24

Login to your account

Forgot Password?

Not Registered