Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Byd Adr Rep 20 (0HKY) Share Price

Price $12.52 on 02-01-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 800.00 at $12.74
Day's Volume: 33,461
Last Close: $12.52
Open: $0.00
ISIN: US05606L1008
Day's Range $0.00 - $0.00
52wk Range: $11.86502 - $119.95
Market Capitalisation: $114.15b
VWAP: $12.69636
Shares in Issue: 9.12b

Byd Adr Rep 20 (0HKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800 $12.74 OTC Trade
19:04:17 - 02-Jan-26
Unknown* 0 $12.75 OTC Trade
18:44:16 - 02-Jan-26
Unknown* 0 $12.75 OTC Trade
17:56:39 - 02-Jan-26
Unknown* 860 $12.73 OTC Trade
17:06:42 - 02-Jan-26
Unknown* 7,480 $12.74 OTC Trade
16:35:55 - 02-Jan-26
Unknown* 140 $12.71 OTC Trade
16:06:32 - 02-Jan-26
Unknown* 301 $12.70 OTC Trade
15:39:29 - 02-Jan-26
Unknown* 0 $12.69 OTC Trade
15:30:00 - 02-Jan-26
Unknown* 8,440 $12.68 OTC Trade
15:26:52 - 02-Jan-26
Unknown* 941 $12.68 OTC Trade
15:26:44 - 02-Jan-26
See more Byd Adr Rep 20 trades

Byd Adr Rep 20 (0HKY) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 12.52 12.52 12.52 12.52 33,461
1st Jan 2026 (Thu) 12.52 12.52 12.52 12.52 0
31st Dec 2025 (Wed) 12.52 12.52 12.52 12.52 11,500
30th Dec 2025 (Tue) 12.52 12.52 12.52 12.52 14,708
29th Dec 2025 (Mon) 12.00 12.00 12.00 12.00 6,129
26th Dec 2025 (Fri) 12.00 12.00 12.00 12.00 0
25th Dec 2025 (Thu) 12.00 12.00 12.00 12.00 0
24th Dec 2025 (Wed) 12.00 12.00 12.00 12.00 8,939
23rd Dec 2025 (Tue) 12.00 12.00 12.00 12.00 7,057
22nd Dec 2025 (Mon) 12.00 12.00 12.00 12.00 162,405
19th Dec 2025 (Fri) 12.00 12.00 12.00 12.00 7,401
18th Dec 2025 (Thu) 12.09 12.09 12.09 12.09 5,251
17th Dec 2025 (Wed) 12.12 12.12 12.12 12.12 25,557
16th Dec 2025 (Tue) 12.09 12.09 12.09 12.09 17,113
15th Dec 2025 (Mon) 12.51731 12.51731 12.51731 12.51731 19,940
12th Dec 2025 (Fri) 12.51731 12.51731 12.51731 12.51731 4,459
11th Dec 2025 (Thu) 12.49 12.49 12.49 12.49 12,891
10th Dec 2025 (Wed) 12.42 12.42 12.42 12.42 10,536
9th Dec 2025 (Tue) 12.5149 12.5149 12.5149 12.5149 3,468
8th Dec 2025 (Mon) 12.66 12.66 12.66 12.66 2,144
5th Dec 2025 (Fri) 12.71 12.71 12.71 12.71 9,391
See more Byd Adr Rep 20 price history
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered