Byd Adr Rep 20 Share Price (0HKY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.593on 28-01-2020 at 11:05:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKY Shares
Sponsored Financial Content
Last Trade: Unknown 1,500 at $11.069
Day's Volume: 0
Last Close: $11.593
Open: $0.00
ISIN: US05606L1008
Day's Range $11.593 - $11.593
52wk Range: $9.480 - $14.665
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Byd Adr Rep 20 (0HKY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,50011.069Ordinary
Delayed publication
Historical
17:53:11 - 27-Jan-20
Unknown*32911.593Ordinary
Non protected portfolio
Single protected transaction
15:37:22 - 16-Jan-20
Unknown*12510.063Ordinary
Non protected portfolio
Single protected transaction
15:34:51 - 03-Jan-20
Unknown*1009.734Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:37:23 - 18-Oct-19
Unknown*50,0009.647Ordinary
16:02:17 - 10-Oct-19
Unknown*219.932Ordinary
Non protected portfolio
Single protected transaction
15:12:12 - 30-Sep-19
Unknown*610.751Ordinary
Non protected portfolio
Single protected transaction
14:44:06 - 13-Sep-19
Unknown*3910.758Ordinary
Non protected portfolio
Single protected transaction
14:35:58 - 13-Sep-19
Unknown*40010.656Ordinary
Non protected portfolio
Single protected transaction
16:26:14 - 09-Sep-19
Unknown*5,00010.49Ordinary
17:08:19 - 06-Sep-19

Share Price History for Byd Adr Rep 20

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Byd Adr Rep 20 (0HKY)

FTSE 100 Latest
Value7,425.24
Change13.19


Login to your account

Forgot Password?

Not Registered