Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Byd Adr Rep 20 (0HKY) Share Price

Price $11.76 on 03-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 809.00 at $11.76
Day's Volume: 24,652
Last Close: $11.76
Open: $0.00
ISIN: US05606L1008
Day's Range $0.00 - $0.00
52wk Range: $11.23 - $105.55
Market Capitalisation: $110.96b
VWAP: $11.80011
Shares in Issue: 9.12b

Byd Adr Rep 20 (0HKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 809 $11.76 SI Trade
19:14:28 - 03-Jun-26
Unknown* 5 $11.77 SI Trade
19:14:28 - 03-Jun-26
Unknown* 1 $11.77 SI Trade
19:14:28 - 03-Jun-26
Unknown* 8 $11.77 SI Trade
19:11:44 - 03-Jun-26
Unknown* 57 $11.77 SI Trade
19:11:44 - 03-Jun-26
Unknown* 5 $11.77 SI Trade
19:11:44 - 03-Jun-26
Unknown* 0 $11.77 SI Trade
19:11:44 - 03-Jun-26
Unknown* 0 $11.77 SI Trade
19:11:44 - 03-Jun-26
Unknown* 2 $11.77 SI Trade
19:11:44 - 03-Jun-26
Unknown* 1 $11.77 SI Trade
19:08:14 - 03-Jun-26
See more Byd Adr Rep 20 trades

Byd Adr Rep 20 (0HKY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 11.76 11.76 11.76 11.76 24,652
2nd Jun 2026 (Tue) 12.17 12.17 12.17 12.17 34,535
1st Jun 2026 (Mon) 11.72 11.72 11.72 11.72 26,271
29th May 2026 (Fri) 11.59 11.59 11.59 11.59 21,283
28th May 2026 (Thu) 11.47 11.47 11.47 11.47 24,634
27th May 2026 (Wed) 11.58 11.58 11.58 11.58 25,363
26th May 2026 (Tue) 11.82 11.82 11.82 11.82 32,581
25th May 2026 (Mon) 11.67 11.67 11.67 11.67 0
22nd May 2026 (Fri) 11.67 11.67 11.67 11.67 23,280
21st May 2026 (Thu) 11.52 11.52 11.52 11.52 28,282
20th May 2026 (Wed) 11.57 11.57 11.57 11.57 63,449
19th May 2026 (Tue) 11.96 11.96 11.96 11.96 24,722
18th May 2026 (Mon) 12.01 12.01 12.01 12.01 52,425
15th May 2026 (Fri) 12.20 12.20 12.20 12.20 33,766
14th May 2026 (Thu) 12.61 12.61 12.61 12.61 21,681
13th May 2026 (Wed) 12.88 12.88 12.88 12.88 23,964
12th May 2026 (Tue) 12.69 12.69 12.69 12.69 17,968
11th May 2026 (Mon) 12.95 12.95 12.95 12.95 21,621
8th May 2026 (Fri) 12.78 12.78 12.78 12.78 20,486
7th May 2026 (Thu) 12.99 12.99 12.99 12.99 18,163
6th May 2026 (Wed) 12.75 12.75 12.75 12.75 32,521
5th May 2026 (Tue) 12.93 12.93 12.93 12.93 18,049
4th May 2026 (Mon) 13.37 13.37 13.37 13.37 0
See more Byd Adr Rep 20 price history
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered