Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Byd Adr Rep 20 (0HKY) Share Price

Price $9.67 on 01-10-2026 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $9.67
Day's Volume: 18,474
Last Close: $9.67
Open: $0.00
ISIN: US05606L1008
Day's Range $0.00 - $0.00
52wk Range: $9.27 - $14.34
Market Capitalisation: $87.53b
VWAP: $9.707923
Shares in Issue: 9.12b

Byd Adr Rep 20 (0HKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $9.67 SI Trade
19:12:19 - 01-Oct-26
Unknown* 0 $9.69 OTC Trade
19:05:49 - 01-Oct-26
Unknown* 11 $9.69 SI Trade
19:04:14 - 01-Oct-26
Unknown* 2 $9.69 SI Trade
19:03:57 - 01-Oct-26
Unknown* 20 $9.69 SI Trade
19:03:57 - 01-Oct-26
Unknown* 2 $9.69 SI Trade
19:03:30 - 01-Oct-26
Unknown* 0 $9.69 SI Trade
19:03:30 - 01-Oct-26
Unknown* 4 $9.70 SI Trade
18:54:11 - 01-Oct-26
Unknown* 0 $9.70 SI Trade
18:51:22 - 01-Oct-26
Unknown* 0 $9.70 SI Trade
18:51:22 - 01-Oct-26
See more Byd Adr Rep 20 trades

Byd Adr Rep 20 (0HKY) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 9.67 9.67 9.67 9.67 18,474
30th Sep 2026 (Wed) 9.60 9.60 9.60 9.60 22,102
29th Sep 2026 (Tue) 9.51 9.51 9.51 9.51 57,516
28th Sep 2026 (Mon) 9.89 9.89 9.89 9.89 20,324
25th Sep 2026 (Fri) 9.97 9.97 9.97 9.97 24,136
24th Sep 2026 (Thu) 10.08 10.08 10.08 10.08 17,674
23rd Sep 2026 (Wed) 10.13 10.13 10.13 10.13 22,923
22nd Sep 2026 (Tue) 10.33 10.33 10.33 10.33 17,669
21st Sep 2026 (Mon) 10.34 10.34 10.34 10.34 17,946
18th Sep 2026 (Fri) 10.33 10.33 10.33 10.33 30,211
17th Sep 2026 (Thu) 10.33 10.33 10.33 10.33 48,086
16th Sep 2026 (Wed) 10.07 10.07 10.07 10.07 6,443
15th Sep 2026 (Tue) 10.07 10.07 10.07 10.07 14,553
14th Sep 2026 (Mon) 10.26 10.26 10.26 10.26 26,877
11th Sep 2026 (Fri) 10.13 10.13 10.13 10.13 21,844
10th Sep 2026 (Thu) 10.00 10.00 10.00 10.00 42,034
9th Sep 2026 (Wed) 10.40 10.40 10.40 10.40 36,844
8th Sep 2026 (Tue) 10.65 10.65 10.65 10.65 24,926
7th Sep 2026 (Mon) 10.97 10.97 10.97 10.97 0
4th Sep 2026 (Fri) 10.94 10.94 10.94 10.94 23,240
3rd Sep 2026 (Thu) 11.02 11.02 11.02 11.02 19,545
2nd Sep 2026 (Wed) 10.90 10.90 10.90 10.90 10,267
See more Byd Adr Rep 20 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered