Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Adr Each Rep (0HKP) Share Price

Price $32.04 on 18-07-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HKP Shares
Last Trade: Unknown 1.00 at $32.0412
Day's Volume: 74,117
Last Close: $32.04
Open: $0.00
ISIN: US0556221044
Day's Range $0.00 - $0.00
52wk Range: $25.86573 - $35.37736
Market Capitalisation: $82.88b
VWAP: $32.21969
Shares in Issue: 2.59b

Bp Adr Each Rep (0HKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $32.0412 Cross
OTC Trade
19:09:39 - 18-Jul-25
Unknown* 10 $32.045 OTC Trade
19:05:48 - 18-Jul-25
Unknown* 100 $32.045 OTC Trade
19:05:48 - 18-Jul-25
Unknown* 110 $32.045 OTC Trade
19:05:48 - 18-Jul-25
Unknown* 10 $32.035 OTC Trade
18:53:56 - 18-Jul-25
Unknown* 100 $32.035 OTC Trade
18:53:56 - 18-Jul-25
Unknown* 110 $32.035 OTC Trade
18:53:56 - 18-Jul-25
Unknown* 100 $32.0607 OTC Trade
18:24:54 - 18-Jul-25
Unknown* 30 $32.0888 Cross
OTC Trade
18:18:20 - 18-Jul-25
Unknown* 450 $32.11 OTC Trade
18:16:17 - 18-Jul-25
See more Bp Adr Each Rep trades

Bp Adr Each Rep (0HKP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.04 32.04 32.04 32.04 74,117
17th Jul 2025 (Thu) 32.04 32.04 32.04 32.04 8,663
16th Jul 2025 (Wed) 32.04 32.04 32.04 32.04 54,794
15th Jul 2025 (Tue) 31.92303 31.92303 31.92303 31.92303 8,719
14th Jul 2025 (Mon) 32.1047 32.1047 32.1047 32.1047 45,292
11th Jul 2025 (Fri) 32.67156 32.67156 32.67156 32.67156 90,029
10th Jul 2025 (Thu) 31.59031 31.59031 31.59031 31.59031 69,232
9th Jul 2025 (Wed) 31.02626 31.02626 31.02626 31.02626 41,837
8th Jul 2025 (Tue) 31.02626 31.02626 31.02626 31.02626 75,931
7th Jul 2025 (Mon) 31.02626 31.02626 31.02626 31.02626 42,376
4th Jul 2025 (Fri) 31.02626 31.02626 31.02626 31.02626 0
3rd Jul 2025 (Thu) 31.38374 31.38374 31.38374 31.38374 35,824
2nd Jul 2025 (Wed) 31.38374 31.38374 31.38374 31.38374 113,056
1st Jul 2025 (Tue) 31.38374 31.38374 31.38374 31.38374 35,234
30th Jun 2025 (Mon) 31.38374 31.38374 31.38374 31.38374 22,783
27th Jun 2025 (Fri) 31.38374 31.38374 31.38374 31.38374 37,826
26th Jun 2025 (Thu) 31.38374 31.38374 31.38374 31.38374 67,498
25th Jun 2025 (Wed) 31.38374 31.38374 31.38374 31.38374 364,334
24th Jun 2025 (Tue) 29.99 29.99 29.99 29.99 66,632
23rd Jun 2025 (Mon) 31.21677 31.21677 31.21677 31.21677 99,855
20th Jun 2025 (Fri) 31.27 31.27 31.27 31.27 7,761
19th Jun 2025 (Thu) 31.13 31.13 31.13 31.13 0
See more Bp Adr Each Rep price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered