| Price | $30.42301 on 10-08-2022 at 17:25:33 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HKP Shares | |
| Last Trade: | Unknown 0.00 at $30.8988 |
| Day's Volume: | 738 |
| Last Close: | $30.42301 |
| Open: | $0.00 |
| ISIN: | US0556221044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.08372 - $34.10 |
| Market Capitalisation: | $96,723m |
| VWAP: | $30.7046 |
| Shares in Issue: | 3,165m |
Recent Trades History Bp Adr Each Rep (0HKP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.8988 | Cross OTC Trade |
17:25:32 - 10-Aug-22 |
| Unknown* | 0 | $30.87 | Ordinary OTC Trade |
17:09:03 - 10-Aug-22 |
| Unknown* | 0 | $30.86 | Cross OTC Trade |
17:02:39 - 10-Aug-22 |
| Unknown* | 150 | $30.852 | Ordinary OTC Trade |
16:59:25 - 10-Aug-22 |
| Unknown* | 0 | $30.84 | Cross OTC Trade |
16:57:26 - 10-Aug-22 |
| Unknown* | 100 | $30.88 | Ordinary OTC Trade |
16:16:58 - 10-Aug-22 |
| Unknown* | 80 | $30.42301 | Currency Conversion Negotiated Trade |
16:13:03 - 10-Aug-22 |
| Unknown* | 0 | $30.79 | Cross OTC Trade |
15:51:29 - 10-Aug-22 |
| Unknown* | 0 | $30.78 | Cross OTC Trade |
15:47:03 - 10-Aug-22 |
| Unknown* | 0 | $30.77 | Ordinary |
15:46:24 - 10-Aug-22 |
