| Price | $31.59031 on 10-07-2025 at 18:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HKP Shares | |
| Last Trade: | Unknown 4.00 at $31.4812 |
| Day's Volume: | 69,232 |
| Last Close: | $31.59031 |
| Open: | $0.00 |
| ISIN: | US0556221044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.86573 - $36.72394 |
| Market Capitalisation: | $80,377m |
| VWAP: | $31.50749 |
| Shares in Issue: | 2,591m |
Bp Adr Each Rep (0HKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $31.4812 | Cross OTC Trade |
18:51:17 - 10-Jul-25 |
| Unknown* | 3 | $31.5088 | Cross OTC Trade |
18:49:57 - 10-Jul-25 |
| Unknown* | 158 | $31.5188 | Cross OTC Trade |
18:47:17 - 10-Jul-25 |
| Unknown* | 1 | $31.4812 | Cross OTC Trade |
18:26:47 - 10-Jul-25 |
| Unknown* | 3 | $31.4688 | Cross OTC Trade |
18:05:27 - 10-Jul-25 |
| Unknown* | 100 | $31.495 | OTC Trade |
17:54:06 - 10-Jul-25 |
| Unknown* | 100 | $31.4901 | OTC Trade |
17:47:30 - 10-Jul-25 |
| Unknown* | 300 | $31.492 | OTC Trade |
17:47:30 - 10-Jul-25 |
| Unknown* | 100 | $31.49 | OTC Trade |
17:47:30 - 10-Jul-25 |
| Unknown* | 12 | $31.5112 | Cross OTC Trade |
17:46:58 - 10-Jul-25 |
Bp Adr Each Rep (0HKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
