Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Adr Each Rep (0HKP) Share Price

Price $31.59031 on 10-07-2025 at 18:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HKP Shares
Last Trade: Unknown 4.00 at $31.4812
Day's Volume: 69,232
Last Close: $31.59031
Open: $0.00
ISIN: US0556221044
Day's Range $0.00 - $0.00
52wk Range: $25.86573 - $36.72394
Market Capitalisation: $80,377m
VWAP: $31.50749
Shares in Issue: 2,591m

Bp Adr Each Rep (0HKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $31.4812 Cross
OTC Trade
18:51:17 - 10-Jul-25
Unknown* 3 $31.5088 Cross
OTC Trade
18:49:57 - 10-Jul-25
Unknown* 158 $31.5188 Cross
OTC Trade
18:47:17 - 10-Jul-25
Unknown* 1 $31.4812 Cross
OTC Trade
18:26:47 - 10-Jul-25
Unknown* 3 $31.4688 Cross
OTC Trade
18:05:27 - 10-Jul-25
Unknown* 100 $31.495 OTC Trade
17:54:06 - 10-Jul-25
Unknown* 100 $31.4901 OTC Trade
17:47:30 - 10-Jul-25
Unknown* 300 $31.492 OTC Trade
17:47:30 - 10-Jul-25
Unknown* 100 $31.49 OTC Trade
17:47:30 - 10-Jul-25
Unknown* 12 $31.5112 Cross
OTC Trade
17:46:58 - 10-Jul-25
See more Bp Adr Each Rep trades

Bp Adr Each Rep (0HKP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 31.59031 31.59031 31.59031 31.59031 69,232
9th Jul 2025 (Wed) 31.02626 31.02626 31.02626 31.02626 41,837
8th Jul 2025 (Tue) 31.02626 31.02626 31.02626 31.02626 75,931
7th Jul 2025 (Mon) 31.02626 31.02626 31.02626 31.02626 42,376
4th Jul 2025 (Fri) 31.02626 31.02626 31.02626 31.02626 0
3rd Jul 2025 (Thu) 31.38374 31.38374 31.38374 31.38374 35,824
2nd Jul 2025 (Wed) 31.38374 31.38374 31.38374 31.38374 113,056
1st Jul 2025 (Tue) 31.38374 31.38374 31.38374 31.38374 35,234
30th Jun 2025 (Mon) 31.38374 31.38374 31.38374 31.38374 22,783
27th Jun 2025 (Fri) 31.38374 31.38374 31.38374 31.38374 37,826
26th Jun 2025 (Thu) 31.38374 31.38374 31.38374 31.38374 67,498
25th Jun 2025 (Wed) 31.38374 31.38374 31.38374 31.38374 364,334
24th Jun 2025 (Tue) 29.99 29.99 29.99 29.99 66,632
23rd Jun 2025 (Mon) 31.21677 31.21677 31.21677 31.21677 99,855
20th Jun 2025 (Fri) 31.27 31.27 31.27 31.27 7,761
19th Jun 2025 (Thu) 31.13 31.13 31.13 31.13 0
18th Jun 2025 (Wed) 31.13 31.13 31.13 31.13 22,603
17th Jun 2025 (Tue) 30.41391 30.41391 30.41391 30.41391 17,767
16th Jun 2025 (Mon) 30.41391 30.41391 30.41391 30.41391 35,159
13th Jun 2025 (Fri) 30.41391 30.41391 30.41391 30.41391 34,194
12th Jun 2025 (Thu) 30.41391 30.41391 30.41391 30.41391 12,521
11th Jun 2025 (Wed) 30.41391 30.41391 30.41391 30.41391 11,574
See more Bp Adr Each Rep price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered