Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Adr Each Rep (0HKP)

Price $30.42301 on 10-08-2022 at 17:25:33
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HKP Shares
Last Trade: Unknown 0.00 at $30.8988
Day's Volume: 738
Last Close: $30.42301
Open: $0.00
ISIN: US0556221044
Day's Range $0.00 - $0.00
52wk Range: $24.08372 - $34.10
Market Capitalisation: $96,723m
VWAP: $30.7046
Shares in Issue: 3,165m

Recent Trades History Bp Adr Each Rep (0HKP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $30.8988 Cross
OTC Trade
17:25:32 - 10-Aug-22
Unknown* 0 $30.87 Ordinary
OTC Trade
17:09:03 - 10-Aug-22
Unknown* 0 $30.86 Cross
OTC Trade
17:02:39 - 10-Aug-22
Unknown* 150 $30.852 Ordinary
OTC Trade
16:59:25 - 10-Aug-22
Unknown* 0 $30.84 Cross
OTC Trade
16:57:26 - 10-Aug-22
Unknown* 100 $30.88 Ordinary
OTC Trade
16:16:58 - 10-Aug-22
Unknown* 80 $30.42301 Currency Conversion
Negotiated Trade
16:13:03 - 10-Aug-22
Unknown* 0 $30.79 Cross
OTC Trade
15:51:29 - 10-Aug-22
Unknown* 0 $30.78 Cross
OTC Trade
15:47:03 - 10-Aug-22
Unknown* 0 $30.77 Ordinary
15:46:24 - 10-Aug-22

Share Price History for Bp Adr Each Rep

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,507.11
Change18.96

Login to your account

Forgot Password?

Not Registered