| Price | $39.01 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 198.00 at $38.965 |
| Day's Volume: | 63,134 |
| Last Close: | $39.01 |
| Open: | $0.00 |
| ISIN: | US0556221044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.86573 - $39.25 |
| Market Capitalisation: | $97.61b |
| VWAP: | $38.58616 |
| Shares in Issue: | 2.56b |
Bp Adr Each Rep (0HKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 198 | $38.965 | OTC Trade |
19:14:55 - 06-Feb-26 |
| Unknown* | 25 | $38.968 | OTC Trade |
19:14:22 - 06-Feb-26 |
| Unknown* | 296 | $38.965 | OTC Trade |
19:14:15 - 06-Feb-26 |
| Unknown* | 395 | $38.955 | OTC Trade |
19:13:26 - 06-Feb-26 |
| Unknown* | 56 | $38.975 | OTC Trade |
19:10:16 - 06-Feb-26 |
| Unknown* | 44 | $38.975 | OTC Trade |
19:10:16 - 06-Feb-26 |
| Unknown* | 15 | $38.9686 | Cross OTC Trade |
19:07:39 - 06-Feb-26 |
| Unknown* | 3 | $39.0086 | Cross OTC Trade |
19:02:29 - 06-Feb-26 |
| Unknown* | 27 | $38.9994 | OTC Trade |
18:55:00 - 06-Feb-26 |
| Unknown* | 5 | $39.015 | OTC Trade |
18:50:40 - 06-Feb-26 |
Bp Adr Each Rep (0HKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
