| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 43.75 | 43.75 | 43.75 | 43.75 | 5,955 |
| 2nd Sep 2026 (Wed) | 44.20 | 44.20 | 44.20 | 44.20 | 9,086 |
| 1st Sep 2026 (Tue) | 44.31 | 44.31 | 44.31 | 44.31 | 95,641 |
| 31st Aug 2026 (Mon) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 28th Aug 2026 (Fri) | 41.90 | 41.90 | 41.90 | 41.90 | 5,134 |
| 27th Aug 2026 (Thu) | 42.57 | 42.57 | 42.57 | 42.57 | 9,855 |
| 26th Aug 2026 (Wed) | 42.61 | 42.61 | 42.61 | 42.61 | 398,636 |
| 25th Aug 2026 (Tue) | 43.15 | 43.15 | 43.15 | 43.15 | 5,322 |
| 24th Aug 2026 (Mon) | 43.77 | 43.77 | 43.77 | 43.77 | 8,558 |
| 21st Aug 2026 (Fri) | 44.86 | 44.86 | 44.86 | 44.86 | 748,698 |
| 20th Aug 2026 (Thu) | 45.18 | 45.18 | 45.18 | 45.18 | 36,910 |
| 19th Aug 2026 (Wed) | 43.92 | 43.92 | 43.92 | 43.92 | 6,352 |
| 18th Aug 2026 (Tue) | 43.43 | 43.43 | 43.43 | 43.43 | 10,732 |
| 17th Aug 2026 (Mon) | 42.85 | 42.85 | 42.85 | 42.85 | 10,876 |
| 14th Aug 2026 (Fri) | 42.60 | 42.60 | 42.60 | 42.60 | 2,932 |
| 13th Aug 2026 (Thu) | 42.86 | 42.86 | 42.86 | 42.86 | 4,708 |
| 12th Aug 2026 (Wed) | 42.98 | 42.98 | 42.98 | 42.98 | 9,402 |
| 11th Aug 2026 (Tue) | 43.175 | 43.175 | 43.175 | 43.175 | 413,324 |
| 10th Aug 2026 (Mon) | 42.90 | 42.90 | 42.90 | 42.90 | 9,582 |
| 7th Aug 2026 (Fri) | 41.89 | 41.89 | 41.89 | 41.89 | 2,792 |
| 6th Aug 2026 (Thu) | 42.01 | 42.01 | 42.01 | 42.01 | 18,647 |
| 5th Aug 2026 (Wed) | 41.71 | 41.71 | 41.71 | 41.71 | 9,619 |
| 4th Aug 2026 (Tue) | 42.61 | 42.61 | 42.61 | 42.61 | 57,447 |
| 3rd Aug 2026 (Mon) | 44.32 | 44.32 | 44.32 | 44.32 | 441,849 |
| 31st Jul 2026 (Fri) | 45.07 | 45.07 | 45.07 | 45.07 | 24,531 |
| 30th Jul 2026 (Thu) | 43.93 | 43.93 | 43.93 | 43.93 | 14,579 |
| 29th Jul 2026 (Wed) | 43.21 | 43.21 | 43.21 | 43.21 | 21,144 |
| 28th Jul 2026 (Tue) | 41.78 | 41.78 | 41.78 | 41.78 | 14,113 |
| 27th Jul 2026 (Mon) | 42.60 | 42.60 | 42.60 | 42.60 | 30,723 |
| 24th Jul 2026 (Fri) | 43.80 | 43.80 | 43.80 | 43.80 | 410,134 |
| 23rd Jul 2026 (Thu) | 44.22 | 44.22 | 44.22 | 44.22 | 17,057 |
| 22nd Jul 2026 (Wed) | 43.36 | 43.36 | 43.36 | 43.36 | 23,868 |
| 21st Jul 2026 (Tue) | 42.49 | 42.49 | 42.49 | 42.49 | 20,150 |
| 20th Jul 2026 (Mon) | 42.06 | 42.06 | 42.06 | 42.06 | 14,555 |
| 17th Jul 2026 (Fri) | 41.65 | 41.65 | 41.65 | 41.65 | 8,514 |
| 16th Jul 2026 (Thu) | 41.04 | 41.04 | 41.04 | 41.04 | 5,488 |
| 15th Jul 2026 (Wed) | 41.09 | 41.09 | 41.09 | 41.09 | 9,637 |
| 14th Jul 2026 (Tue) | 41.42 | 41.42 | 41.42 | 41.42 | 23,153 |
| 13th Jul 2026 (Mon) | 40.97 | 40.97 | 40.97 | 40.97 | 42,510 |
| 10th Jul 2026 (Fri) | 38.92 | 38.92 | 38.92 | 38.92 | 19,307 |
| 9th Jul 2026 (Thu) | 38.48 | 38.48 | 38.48 | 38.48 | 22,721 |
| 8th Jul 2026 (Wed) | 39.15 | 39.15 | 39.15 | 39.15 | 25,217 |
| 7th Jul 2026 (Tue) | 37.94 | 37.94 | 37.94 | 37.94 | 116,396 |
| 6th Jul 2026 (Mon) | 37.41 | 37.41 | 37.41 | 37.41 | 1,207,645 |