| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 44.55 | 44.55 | 44.55 | 44.55 | 29,124 |
| 30th Sep 2026 (Wed) | 44.27 | 44.27 | 44.27 | 44.27 | 13,061 |
| 29th Sep 2026 (Tue) | 43.72 | 43.72 | 43.72 | 43.72 | 13,766 |
| 28th Sep 2026 (Mon) | 44.67 | 44.67 | 44.67 | 44.67 | 20,036 |
| 25th Sep 2026 (Fri) | 43.85 | 43.85 | 43.85 | 43.85 | 64,942 |
| 24th Sep 2026 (Thu) | 44.45 | 44.45 | 44.45 | 44.45 | 21,525 |
| 23rd Sep 2026 (Wed) | 44.29 | 44.29 | 44.29 | 44.29 | 26,503 |
| 22nd Sep 2026 (Tue) | 43.18 | 43.18 | 43.18 | 43.18 | 25,447 |
| 21st Sep 2026 (Mon) | 43.42 | 43.42 | 43.42 | 43.42 | 22,443 |
| 18th Sep 2026 (Fri) | 44.71 | 44.71 | 44.71 | 44.71 | 70,565 |
| 17th Sep 2026 (Thu) | 45.70 | 45.70 | 45.70 | 45.70 | 8,148 |
| 16th Sep 2026 (Wed) | 45.82 | 45.82 | 45.82 | 45.82 | 15,511 |
| 15th Sep 2026 (Tue) | 46.98 | 46.98 | 46.98 | 46.98 | 19,893 |
| 14th Sep 2026 (Mon) | 45.97 | 45.97 | 45.97 | 45.97 | 30,713 |
| 11th Sep 2026 (Fri) | 46.03 | 46.03 | 46.03 | 46.03 | 15,052 |
| 10th Sep 2026 (Thu) | 45.95 | 45.95 | 45.95 | 45.95 | 27,034 |
| 9th Sep 2026 (Wed) | 45.29 | 45.29 | 45.29 | 45.29 | 18,287 |
| 8th Sep 2026 (Tue) | 44.73 | 44.73 | 44.73 | 44.73 | 33,403 |
| 7th Sep 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 4th Sep 2026 (Fri) | 43.82 | 43.82 | 43.82 | 43.82 | 5,784 |
| 3rd Sep 2026 (Thu) | 43.75 | 43.75 | 43.75 | 43.75 | 5,955 |
| 2nd Sep 2026 (Wed) | 44.20 | 44.20 | 44.20 | 44.20 | 9,086 |
| 1st Sep 2026 (Tue) | 44.31 | 44.31 | 44.31 | 44.31 | 95,641 |
| 31st Aug 2026 (Mon) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 28th Aug 2026 (Fri) | 41.90 | 41.90 | 41.90 | 41.90 | 5,134 |
| 27th Aug 2026 (Thu) | 42.57 | 42.57 | 42.57 | 42.57 | 9,855 |
| 26th Aug 2026 (Wed) | 42.61 | 42.61 | 42.61 | 42.61 | 398,636 |
| 25th Aug 2026 (Tue) | 43.15 | 43.15 | 43.15 | 43.15 | 5,322 |
| 24th Aug 2026 (Mon) | 43.77 | 43.77 | 43.77 | 43.77 | 8,558 |
| 21st Aug 2026 (Fri) | 44.86 | 44.86 | 44.86 | 44.86 | 748,698 |
| 20th Aug 2026 (Thu) | 45.18 | 45.18 | 45.18 | 45.18 | 36,910 |
| 19th Aug 2026 (Wed) | 43.92 | 43.92 | 43.92 | 43.92 | 6,352 |
| 18th Aug 2026 (Tue) | 43.43 | 43.43 | 43.43 | 43.43 | 10,732 |
| 17th Aug 2026 (Mon) | 42.85 | 42.85 | 42.85 | 42.85 | 10,876 |
| 14th Aug 2026 (Fri) | 42.60 | 42.60 | 42.60 | 42.60 | 2,932 |
| 13th Aug 2026 (Thu) | 42.86 | 42.86 | 42.86 | 42.86 | 4,708 |
| 12th Aug 2026 (Wed) | 42.98 | 42.98 | 42.98 | 42.98 | 9,402 |
| 11th Aug 2026 (Tue) | 43.175 | 43.175 | 43.175 | 43.175 | 413,324 |
| 10th Aug 2026 (Mon) | 42.90 | 42.90 | 42.90 | 42.90 | 9,582 |
| 7th Aug 2026 (Fri) | 41.89 | 41.89 | 41.89 | 41.89 | 2,792 |
| 6th Aug 2026 (Thu) | 42.01 | 42.01 | 42.01 | 42.01 | 18,647 |
| 5th Aug 2026 (Wed) | 41.71 | 41.71 | 41.71 | 41.71 | 9,619 |
| 4th Aug 2026 (Tue) | 42.61 | 42.61 | 42.61 | 42.61 | 57,447 |
| 3rd Aug 2026 (Mon) | 44.32 | 44.32 | 44.32 | 44.32 | 441,849 |