| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 43.63 | 43.63 | 43.63 | 43.63 | 19,132 |
| 9th Jun 2026 (Tue) | 42.49 | 42.49 | 42.49 | 42.49 | 22,378 |
| 8th Jun 2026 (Mon) | 43.72 | 43.72 | 43.72 | 43.72 | 17,067 |
| 5th Jun 2026 (Fri) | 43.33 | 43.33 | 43.33 | 43.33 | 15,160 |
| 4th Jun 2026 (Thu) | 43.84 | 43.84 | 43.84 | 43.84 | 159,861 |
| 3rd Jun 2026 (Wed) | 43.78 | 43.78 | 43.78 | 43.78 | 19,146 |
| 2nd Jun 2026 (Tue) | 43.38 | 43.38 | 43.38 | 43.38 | 22,440 |
| 1st Jun 2026 (Mon) | 43.07 | 43.07 | 43.07 | 43.07 | 38,599 |
| 29th May 2026 (Fri) | 41.91 | 41.91 | 41.91 | 41.91 | 36,543 |
| 28th May 2026 (Thu) | 41.39 | 41.39 | 41.39 | 41.39 | 318,774 |
| 27th May 2026 (Wed) | 41.41 | 41.41 | 41.41 | 41.41 | 44,081 |
| 26th May 2026 (Tue) | 42.33 | 42.33 | 42.33 | 42.33 | 661,955 |
| 25th May 2026 (Mon) | 44.22 | 44.22 | 44.22 | 44.22 | 0 |
| 22nd May 2026 (Fri) | 44.22 | 44.22 | 44.22 | 44.22 | 30,235 |
| 21st May 2026 (Thu) | 44.99 | 44.99 | 44.99 | 44.99 | 22,210 |
| 20th May 2026 (Wed) | 45.07 | 45.07 | 45.07 | 45.07 | 224,412 |
| 19th May 2026 (Tue) | 45.95 | 45.95 | 45.95 | 45.95 | 13,198 |
| 18th May 2026 (Mon) | 45.60 | 45.60 | 45.60 | 45.60 | 31,576 |
| 15th May 2026 (Fri) | 44.12 | 44.12 | 44.12 | 44.12 | 6,092 |
| 14th May 2026 (Thu) | 44.31 | 44.31 | 44.31 | 44.31 | 19,555 |
| 13th May 2026 (Wed) | 44.02 | 44.02 | 44.02 | 44.02 | 11,709 |
| 12th May 2026 (Tue) | 44.47 | 44.47 | 44.47 | 44.47 | 15,339 |
| 11th May 2026 (Mon) | 44.25 | 44.25 | 44.25 | 44.25 | 34,721 |
| 8th May 2026 (Fri) | 43.47 | 43.47 | 43.47 | 43.47 | 27,748 |
| 7th May 2026 (Thu) | 43.80 | 43.80 | 43.80 | 43.80 | 33,010 |
| 6th May 2026 (Wed) | 44.84 | 44.84 | 44.84 | 44.84 | 60,990 |
| 5th May 2026 (Tue) | 46.78 | 46.78 | 46.78 | 46.78 | 25,425 |
| 4th May 2026 (Mon) | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
| 1st May 2026 (Fri) | 46.35 | 46.35 | 46.35 | 46.35 | 24,045 |
| 30th Apr 2026 (Thu) | 47.07 | 47.07 | 47.07 | 47.07 | 30,626 |
| 29th Apr 2026 (Wed) | 46.46 | 46.46 | 46.46 | 46.46 | 78,243 |
| 28th Apr 2026 (Tue) | 46.38 | 46.38 | 46.38 | 46.38 | 68,632 |
| 27th Apr 2026 (Mon) | 46.12 | 46.12 | 46.12 | 46.12 | 30,122 |
| 24th Apr 2026 (Fri) | 46.05 | 46.05 | 46.05 | 46.05 | 26,202 |
| 23rd Apr 2026 (Thu) | 46.20 | 46.20 | 46.20 | 46.20 | 35,820 |
| 22nd Apr 2026 (Wed) | 46.33 | 46.33 | 46.33 | 46.33 | 21,920 |
| 21st Apr 2026 (Tue) | 45.78 | 45.78 | 45.78 | 45.78 | 19,844 |
| 20th Apr 2026 (Mon) | 45.26 | 45.26 | 45.26 | 45.26 | 24,006 |
| 17th Apr 2026 (Fri) | 44.56 | 44.56 | 44.56 | 44.56 | 58,258 |
| 16th Apr 2026 (Thu) | 47.71 | 47.71 | 47.71 | 47.71 | 149,782 |
| 15th Apr 2026 (Wed) | 46.14 | 46.14 | 46.14 | 46.14 | 33,862 |
| 14th Apr 2026 (Tue) | 45.88 | 45.88 | 45.88 | 45.88 | 5,620 |
| 13th Apr 2026 (Mon) | 46.46 | 46.46 | 46.46 | 46.46 | 29,208 |