| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 50.27 | 50.27 | 50.27 | 50.27 | 4,417 |
| 29th Oct 2026 (Thu) | 50.27 | 50.27 | 50.27 | 50.27 | 61,846 |
| 28th Oct 2026 (Wed) | 50.13 | 50.13 | 50.13 | 50.13 | 140,897 |
| 27th Oct 2026 (Tue) | 48.90 | 48.90 | 48.90 | 48.90 | 914,170 |
| 26th Oct 2026 (Mon) | 50.69 | 50.69 | 50.69 | 50.69 | 750,310 |
| 23rd Oct 2026 (Fri) | 51.32 | 51.32 | 51.32 | 51.32 | 117,363 |
| 22nd Oct 2026 (Thu) | 50.14 | 50.14 | 50.14 | 50.14 | 108,887 |
| 21st Oct 2026 (Wed) | 49.64 | 49.64 | 49.64 | 49.64 | 366,289 |
| 20th Oct 2026 (Tue) | 49.22 | 49.22 | 49.22 | 49.22 | 684,480 |
| 19th Oct 2026 (Mon) | 49.64 | 49.64 | 49.64 | 49.64 | 540,364 |
| 16th Oct 2026 (Fri) | 50.03 | 50.03 | 50.03 | 50.03 | 304,829 |
| 15th Oct 2026 (Thu) | 48.66 | 48.66 | 48.66 | 48.66 | 57,539 |
| 14th Oct 2026 (Wed) | 48.90 | 48.90 | 48.90 | 48.90 | 24,852 |
| 13th Oct 2026 (Tue) | 48.47 | 48.47 | 48.47 | 48.47 | 76,629 |
| 12th Oct 2026 (Mon) | 46.82 | 46.82 | 46.82 | 46.82 | 53,568 |
| 9th Oct 2026 (Fri) | 46.40 | 46.40 | 46.40 | 46.40 | 32,872 |
| 8th Oct 2026 (Thu) | 46.47 | 46.47 | 46.47 | 46.47 | 32,389 |
| 7th Oct 2026 (Wed) | 44.67 | 44.67 | 44.67 | 44.67 | 40,638 |
| 6th Oct 2026 (Tue) | 45.06 | 45.06 | 45.06 | 45.06 | 14,443 |
| 5th Oct 2026 (Mon) | 44.99 | 44.99 | 44.99 | 44.99 | 24,050 |
| 2nd Oct 2026 (Fri) | 44.83 | 44.83 | 44.83 | 44.83 | 15,305 |
| 1st Oct 2026 (Thu) | 44.55 | 44.55 | 44.55 | 44.55 | 29,124 |
| 30th Sep 2026 (Wed) | 44.27 | 44.27 | 44.27 | 44.27 | 13,061 |
| 29th Sep 2026 (Tue) | 43.72 | 43.72 | 43.72 | 43.72 | 13,766 |
| 28th Sep 2026 (Mon) | 44.67 | 44.67 | 44.67 | 44.67 | 20,036 |
| 25th Sep 2026 (Fri) | 43.85 | 43.85 | 43.85 | 43.85 | 64,942 |
| 24th Sep 2026 (Thu) | 44.45 | 44.45 | 44.45 | 44.45 | 21,525 |
| 23rd Sep 2026 (Wed) | 44.29 | 44.29 | 44.29 | 44.29 | 26,503 |
| 22nd Sep 2026 (Tue) | 43.18 | 43.18 | 43.18 | 43.18 | 25,447 |
| 21st Sep 2026 (Mon) | 43.42 | 43.42 | 43.42 | 43.42 | 22,443 |
| 18th Sep 2026 (Fri) | 44.71 | 44.71 | 44.71 | 44.71 | 70,565 |
| 17th Sep 2026 (Thu) | 45.70 | 45.70 | 45.70 | 45.70 | 8,148 |
| 16th Sep 2026 (Wed) | 45.82 | 45.82 | 45.82 | 45.82 | 15,511 |
| 15th Sep 2026 (Tue) | 46.98 | 46.98 | 46.98 | 46.98 | 19,893 |
| 14th Sep 2026 (Mon) | 45.97 | 45.97 | 45.97 | 45.97 | 30,713 |
| 11th Sep 2026 (Fri) | 46.03 | 46.03 | 46.03 | 46.03 | 15,052 |
| 10th Sep 2026 (Thu) | 45.95 | 45.95 | 45.95 | 45.95 | 27,034 |
| 9th Sep 2026 (Wed) | 45.29 | 45.29 | 45.29 | 45.29 | 18,287 |
| 8th Sep 2026 (Tue) | 44.73 | 44.73 | 44.73 | 44.73 | 33,403 |
| 7th Sep 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 4th Sep 2026 (Fri) | 43.82 | 43.82 | 43.82 | 43.82 | 5,784 |
| 3rd Sep 2026 (Thu) | 43.75 | 43.75 | 43.75 | 43.75 | 5,955 |
| 2nd Sep 2026 (Wed) | 44.20 | 44.20 | 44.20 | 44.20 | 9,086 |
| 1st Sep 2026 (Tue) | 44.31 | 44.31 | 44.31 | 44.31 | 95,641 |
| 31st Aug 2026 (Mon) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |