| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 46.33 | 46.33 | 46.33 | 46.33 | 21,920 |
| 21st Apr 2026 (Tue) | 45.78 | 45.78 | 45.78 | 45.78 | 19,844 |
| 20th Apr 2026 (Mon) | 45.26 | 45.26 | 45.26 | 45.26 | 24,006 |
| 17th Apr 2026 (Fri) | 44.56 | 44.56 | 44.56 | 44.56 | 58,258 |
| 16th Apr 2026 (Thu) | 47.71 | 47.71 | 47.71 | 47.71 | 149,782 |
| 15th Apr 2026 (Wed) | 46.14 | 46.14 | 46.14 | 46.14 | 33,862 |
| 14th Apr 2026 (Tue) | 45.88 | 45.88 | 45.88 | 45.88 | 5,620 |
| 13th Apr 2026 (Mon) | 46.46 | 46.46 | 46.46 | 46.46 | 29,208 |
| 10th Apr 2026 (Fri) | 46.18 | 46.18 | 46.18 | 46.18 | 18,510 |
| 9th Apr 2026 (Thu) | 45.75 | 45.75 | 45.75 | 45.75 | 282,586 |
| 8th Apr 2026 (Wed) | 45.47 | 45.47 | 45.47 | 45.47 | 302,770 |
| 7th Apr 2026 (Tue) | 47.24 | 47.24 | 47.24 | 47.24 | 30,078 |
| 6th Apr 2026 (Mon) | 46.93 | 46.93 | 46.93 | 46.93 | 0 |
| 3rd Apr 2026 (Fri) | 46.93 | 46.93 | 46.93 | 46.93 | 0 |
| 2nd Apr 2026 (Thu) | 46.93 | 46.93 | 46.93 | 46.93 | 696,981 |
| 1st Apr 2026 (Wed) | 45.84 | 45.84 | 45.84 | 45.84 | 796,347 |
| 31st Mar 2026 (Tue) | 46.57 | 46.57 | 46.57 | 46.57 | 749,593 |
| 30th Mar 2026 (Mon) | 47.16 | 47.16 | 47.16 | 47.16 | 29,443 |
| 27th Mar 2026 (Fri) | 46.45 | 46.45 | 46.45 | 46.45 | 42,373 |
| 26th Mar 2026 (Thu) | 46.27 | 46.27 | 46.27 | 46.27 | 25,978 |
| 25th Mar 2026 (Wed) | 45.56 | 45.56 | 45.56 | 45.56 | 122,621 |
| 24th Mar 2026 (Tue) | 44.58 | 44.58 | 44.58 | 44.58 | 53,179 |
| 23rd Mar 2026 (Mon) | 43.42 | 43.42 | 43.42 | 43.42 | 63,671 |
| 20th Mar 2026 (Fri) | 44.79 | 44.79 | 44.79 | 44.79 | 80,386 |
| 19th Mar 2026 (Thu) | 46.21 | 46.21 | 46.21 | 46.21 | 103,975 |
| 18th Mar 2026 (Wed) | 44.52 | 44.52 | 44.52 | 44.52 | 38,778 |
| 17th Mar 2026 (Tue) | 43.90 | 43.90 | 43.90 | 43.90 | 69,518 |
| 16th Mar 2026 (Mon) | 43.05 | 43.05 | 43.05 | 43.05 | 69,696 |
| 13th Mar 2026 (Fri) | 42.77 | 42.77 | 42.77 | 42.77 | 62,220 |
| 12th Mar 2026 (Thu) | 42.24 | 42.24 | 42.24 | 42.24 | 70,597 |
| 11th Mar 2026 (Wed) | 41.39 | 41.39 | 41.39 | 41.39 | 92,486 |
| 10th Mar 2026 (Tue) | 39.88 | 39.88 | 39.88 | 39.88 | 80,916 |
| 9th Mar 2026 (Mon) | 41.11 | 41.11 | 41.11 | 41.11 | 95,981 |
| 6th Mar 2026 (Fri) | 40.42 | 40.42 | 40.42 | 40.42 | 423,851 |
| 5th Mar 2026 (Thu) | 39.32 | 39.32 | 39.32 | 39.32 | 25,964 |
| 4th Mar 2026 (Wed) | 38.60 | 38.60 | 38.60 | 38.60 | 26,378 |
| 3rd Mar 2026 (Tue) | 39.12 | 39.12 | 39.12 | 39.12 | 155,769 |
| 2nd Mar 2026 (Mon) | 39.14 | 39.14 | 39.14 | 39.14 | 116,108 |
| 27th Feb 2026 (Fri) | 38.84 | 38.84 | 38.84 | 38.84 | 41,284 |
| 26th Feb 2026 (Thu) | 38.14 | 38.14 | 38.14 | 38.14 | 2,719,515 |
| 25th Feb 2026 (Wed) | 38.24 | 38.24 | 38.24 | 38.24 | 1,818,468 |
| 24th Feb 2026 (Tue) | 38.34 | 38.34 | 38.34 | 38.34 | 16,912 |
| 23rd Feb 2026 (Mon) | 38.21 | 38.21 | 38.21 | 38.21 | 43,533 |