| Date | Open | High | Low | Close | Volume |
| 9th Jul 2026 (Thu) | 38.48 | 38.48 | 38.48 | 38.48 | 22,721 |
| 8th Jul 2026 (Wed) | 39.15 | 39.15 | 39.15 | 39.15 | 25,217 |
| 7th Jul 2026 (Tue) | 37.94 | 37.94 | 37.94 | 37.94 | 116,396 |
| 6th Jul 2026 (Mon) | 37.41 | 37.41 | 37.41 | 37.41 | 1,207,645 |
| 3rd Jul 2026 (Fri) | 37.38 | 37.38 | 37.38 | 37.38 | 10 |
| 2nd Jul 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 324,707 |
| 1st Jul 2026 (Wed) | 36.27 | 36.27 | 36.27 | 36.27 | 27,698 |
| 30th Jun 2026 (Tue) | 37.02 | 37.02 | 37.02 | 37.02 | 651,604 |
| 29th Jun 2026 (Mon) | 37.53 | 37.53 | 37.53 | 37.53 | 158,573 |
| 26th Jun 2026 (Fri) | 37.13 | 37.13 | 37.13 | 37.13 | 18,349 |
| 25th Jun 2026 (Thu) | 37.93 | 37.93 | 37.93 | 37.93 | 9,075 |
| 24th Jun 2026 (Wed) | 37.82 | 37.82 | 37.82 | 37.82 | 26,390 |
| 23rd Jun 2026 (Tue) | 39.43 | 39.43 | 39.43 | 39.43 | 13,479 |
| 22nd Jun 2026 (Mon) | 39.67 | 39.67 | 39.67 | 39.67 | 16,951 |
| 19th Jun 2026 (Fri) | 39.10 | 39.10 | 39.10 | 39.10 | 1 |
| 18th Jun 2026 (Thu) | 38.94 | 38.94 | 38.94 | 38.94 | 117,819 |
| 17th Jun 2026 (Wed) | 40.34 | 40.34 | 40.34 | 40.34 | 8,192 |
| 16th Jun 2026 (Tue) | 41.13 | 41.13 | 41.13 | 41.13 | 4,333 |
| 15th Jun 2026 (Mon) | 41.61 | 41.61 | 41.61 | 41.61 | 36,331 |
| 12th Jun 2026 (Fri) | 42.76 | 42.76 | 42.76 | 42.76 | 28,686 |
| 11th Jun 2026 (Thu) | 43.17 | 43.17 | 43.17 | 43.17 | 38,561 |
| 10th Jun 2026 (Wed) | 43.63 | 43.63 | 43.63 | 43.63 | 19,132 |
| 9th Jun 2026 (Tue) | 42.49 | 42.49 | 42.49 | 42.49 | 22,378 |
| 8th Jun 2026 (Mon) | 43.72 | 43.72 | 43.72 | 43.72 | 17,067 |
| 5th Jun 2026 (Fri) | 43.33 | 43.33 | 43.33 | 43.33 | 15,160 |
| 4th Jun 2026 (Thu) | 43.84 | 43.84 | 43.84 | 43.84 | 159,861 |
| 3rd Jun 2026 (Wed) | 43.78 | 43.78 | 43.78 | 43.78 | 19,146 |
| 2nd Jun 2026 (Tue) | 43.38 | 43.38 | 43.38 | 43.38 | 22,440 |
| 1st Jun 2026 (Mon) | 43.07 | 43.07 | 43.07 | 43.07 | 38,599 |
| 29th May 2026 (Fri) | 41.91 | 41.91 | 41.91 | 41.91 | 36,543 |
| 28th May 2026 (Thu) | 41.39 | 41.39 | 41.39 | 41.39 | 318,774 |
| 27th May 2026 (Wed) | 41.41 | 41.41 | 41.41 | 41.41 | 44,081 |
| 26th May 2026 (Tue) | 42.33 | 42.33 | 42.33 | 42.33 | 661,955 |
| 25th May 2026 (Mon) | 44.22 | 44.22 | 44.22 | 44.22 | 0 |
| 22nd May 2026 (Fri) | 44.22 | 44.22 | 44.22 | 44.22 | 30,235 |
| 21st May 2026 (Thu) | 44.99 | 44.99 | 44.99 | 44.99 | 22,210 |
| 20th May 2026 (Wed) | 45.07 | 45.07 | 45.07 | 45.07 | 224,412 |
| 19th May 2026 (Tue) | 45.95 | 45.95 | 45.95 | 45.95 | 13,198 |
| 18th May 2026 (Mon) | 45.60 | 45.60 | 45.60 | 45.60 | 31,576 |
| 15th May 2026 (Fri) | 44.12 | 44.12 | 44.12 | 44.12 | 6,092 |
| 14th May 2026 (Thu) | 44.31 | 44.31 | 44.31 | 44.31 | 19,555 |
| 13th May 2026 (Wed) | 44.02 | 44.02 | 44.02 | 44.02 | 11,709 |
| 12th May 2026 (Tue) | 44.47 | 44.47 | 44.47 | 44.47 | 15,339 |
| 11th May 2026 (Mon) | 44.25 | 44.25 | 44.25 | 44.25 | 34,721 |