| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 42.01 | 42.01 | 42.01 | 42.01 | 18,647 |
| 5th Aug 2026 (Wed) | 41.71 | 41.71 | 41.71 | 41.71 | 9,619 |
| 4th Aug 2026 (Tue) | 42.61 | 42.61 | 42.61 | 42.61 | 57,447 |
| 3rd Aug 2026 (Mon) | 44.32 | 44.32 | 44.32 | 44.32 | 441,849 |
| 31st Jul 2026 (Fri) | 45.07 | 45.07 | 45.07 | 45.07 | 24,531 |
| 30th Jul 2026 (Thu) | 43.93 | 43.93 | 43.93 | 43.93 | 14,579 |
| 29th Jul 2026 (Wed) | 43.21 | 43.21 | 43.21 | 43.21 | 21,144 |
| 28th Jul 2026 (Tue) | 41.78 | 41.78 | 41.78 | 41.78 | 14,113 |
| 27th Jul 2026 (Mon) | 42.60 | 42.60 | 42.60 | 42.60 | 30,723 |
| 24th Jul 2026 (Fri) | 43.80 | 43.80 | 43.80 | 43.80 | 410,134 |
| 23rd Jul 2026 (Thu) | 44.22 | 44.22 | 44.22 | 44.22 | 17,057 |
| 22nd Jul 2026 (Wed) | 43.36 | 43.36 | 43.36 | 43.36 | 23,868 |
| 21st Jul 2026 (Tue) | 42.49 | 42.49 | 42.49 | 42.49 | 20,150 |
| 20th Jul 2026 (Mon) | 42.06 | 42.06 | 42.06 | 42.06 | 14,555 |
| 17th Jul 2026 (Fri) | 41.65 | 41.65 | 41.65 | 41.65 | 8,514 |
| 16th Jul 2026 (Thu) | 41.04 | 41.04 | 41.04 | 41.04 | 5,488 |
| 15th Jul 2026 (Wed) | 41.09 | 41.09 | 41.09 | 41.09 | 9,637 |
| 14th Jul 2026 (Tue) | 41.42 | 41.42 | 41.42 | 41.42 | 23,153 |
| 13th Jul 2026 (Mon) | 40.97 | 40.97 | 40.97 | 40.97 | 42,510 |
| 10th Jul 2026 (Fri) | 38.92 | 38.92 | 38.92 | 38.92 | 19,307 |
| 9th Jul 2026 (Thu) | 38.48 | 38.48 | 38.48 | 38.48 | 22,721 |
| 8th Jul 2026 (Wed) | 39.15 | 39.15 | 39.15 | 39.15 | 25,217 |
| 7th Jul 2026 (Tue) | 37.94 | 37.94 | 37.94 | 37.94 | 116,396 |
| 6th Jul 2026 (Mon) | 37.41 | 37.41 | 37.41 | 37.41 | 1,207,645 |
| 3rd Jul 2026 (Fri) | 37.38 | 37.38 | 37.38 | 37.38 | 10 |
| 2nd Jul 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 324,707 |
| 1st Jul 2026 (Wed) | 36.27 | 36.27 | 36.27 | 36.27 | 27,698 |
| 30th Jun 2026 (Tue) | 37.02 | 37.02 | 37.02 | 37.02 | 651,604 |
| 29th Jun 2026 (Mon) | 37.53 | 37.53 | 37.53 | 37.53 | 158,573 |
| 26th Jun 2026 (Fri) | 37.13 | 37.13 | 37.13 | 37.13 | 18,349 |
| 25th Jun 2026 (Thu) | 37.93 | 37.93 | 37.93 | 37.93 | 9,075 |
| 24th Jun 2026 (Wed) | 37.82 | 37.82 | 37.82 | 37.82 | 26,390 |
| 23rd Jun 2026 (Tue) | 39.43 | 39.43 | 39.43 | 39.43 | 13,479 |
| 22nd Jun 2026 (Mon) | 39.67 | 39.67 | 39.67 | 39.67 | 16,951 |
| 19th Jun 2026 (Fri) | 39.10 | 39.10 | 39.10 | 39.10 | 1 |
| 18th Jun 2026 (Thu) | 38.94 | 38.94 | 38.94 | 38.94 | 117,819 |
| 17th Jun 2026 (Wed) | 40.34 | 40.34 | 40.34 | 40.34 | 8,192 |
| 16th Jun 2026 (Tue) | 41.13 | 41.13 | 41.13 | 41.13 | 4,333 |
| 15th Jun 2026 (Mon) | 41.61 | 41.61 | 41.61 | 41.61 | 36,331 |
| 12th Jun 2026 (Fri) | 42.76 | 42.76 | 42.76 | 42.76 | 28,686 |
| 11th Jun 2026 (Thu) | 43.17 | 43.17 | 43.17 | 43.17 | 38,561 |
| 10th Jun 2026 (Wed) | 43.63 | 43.63 | 43.63 | 43.63 | 19,132 |
| 9th Jun 2026 (Tue) | 42.49 | 42.49 | 42.49 | 42.49 | 22,378 |
| 8th Jun 2026 (Mon) | 43.72 | 43.72 | 43.72 | 43.72 | 17,067 |