| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 44.02 | 44.02 | 44.02 | 44.02 | 11,709 |
| 12th May 2026 (Tue) | 44.47 | 44.47 | 44.47 | 44.47 | 15,339 |
| 11th May 2026 (Mon) | 44.25 | 44.25 | 44.25 | 44.25 | 34,721 |
| 8th May 2026 (Fri) | 43.47 | 43.47 | 43.47 | 43.47 | 27,748 |
| 7th May 2026 (Thu) | 43.80 | 43.80 | 43.80 | 43.80 | 33,010 |
| 6th May 2026 (Wed) | 44.84 | 44.84 | 44.84 | 44.84 | 60,990 |
| 5th May 2026 (Tue) | 46.78 | 46.78 | 46.78 | 46.78 | 25,425 |
| 4th May 2026 (Mon) | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
| 1st May 2026 (Fri) | 46.35 | 46.35 | 46.35 | 46.35 | 24,045 |
| 30th Apr 2026 (Thu) | 47.07 | 47.07 | 47.07 | 47.07 | 30,626 |
| 29th Apr 2026 (Wed) | 46.46 | 46.46 | 46.46 | 46.46 | 78,243 |
| 28th Apr 2026 (Tue) | 46.38 | 46.38 | 46.38 | 46.38 | 68,632 |
| 27th Apr 2026 (Mon) | 46.12 | 46.12 | 46.12 | 46.12 | 30,122 |
| 24th Apr 2026 (Fri) | 46.05 | 46.05 | 46.05 | 46.05 | 26,202 |
| 23rd Apr 2026 (Thu) | 46.20 | 46.20 | 46.20 | 46.20 | 35,820 |
| 22nd Apr 2026 (Wed) | 46.33 | 46.33 | 46.33 | 46.33 | 21,920 |
| 21st Apr 2026 (Tue) | 45.78 | 45.78 | 45.78 | 45.78 | 19,844 |
| 20th Apr 2026 (Mon) | 45.26 | 45.26 | 45.26 | 45.26 | 24,006 |
| 17th Apr 2026 (Fri) | 44.56 | 44.56 | 44.56 | 44.56 | 58,258 |
| 16th Apr 2026 (Thu) | 47.71 | 47.71 | 47.71 | 47.71 | 149,782 |
| 15th Apr 2026 (Wed) | 46.14 | 46.14 | 46.14 | 46.14 | 33,862 |
| 14th Apr 2026 (Tue) | 45.88 | 45.88 | 45.88 | 45.88 | 5,620 |
| 13th Apr 2026 (Mon) | 46.46 | 46.46 | 46.46 | 46.46 | 29,208 |
| 10th Apr 2026 (Fri) | 46.18 | 46.18 | 46.18 | 46.18 | 18,510 |
| 9th Apr 2026 (Thu) | 45.75 | 45.75 | 45.75 | 45.75 | 282,586 |
| 8th Apr 2026 (Wed) | 45.47 | 45.47 | 45.47 | 45.47 | 302,770 |
| 7th Apr 2026 (Tue) | 47.24 | 47.24 | 47.24 | 47.24 | 30,078 |
| 6th Apr 2026 (Mon) | 46.93 | 46.93 | 46.93 | 46.93 | 0 |
| 3rd Apr 2026 (Fri) | 46.93 | 46.93 | 46.93 | 46.93 | 0 |
| 2nd Apr 2026 (Thu) | 46.93 | 46.93 | 46.93 | 46.93 | 696,981 |
| 1st Apr 2026 (Wed) | 45.84 | 45.84 | 45.84 | 45.84 | 796,347 |
| 31st Mar 2026 (Tue) | 46.57 | 46.57 | 46.57 | 46.57 | 749,593 |
| 30th Mar 2026 (Mon) | 47.16 | 47.16 | 47.16 | 47.16 | 29,443 |
| 27th Mar 2026 (Fri) | 46.45 | 46.45 | 46.45 | 46.45 | 42,373 |
| 26th Mar 2026 (Thu) | 46.27 | 46.27 | 46.27 | 46.27 | 25,978 |
| 25th Mar 2026 (Wed) | 45.56 | 45.56 | 45.56 | 45.56 | 122,621 |
| 24th Mar 2026 (Tue) | 44.58 | 44.58 | 44.58 | 44.58 | 53,179 |
| 23rd Mar 2026 (Mon) | 43.42 | 43.42 | 43.42 | 43.42 | 63,671 |
| 20th Mar 2026 (Fri) | 44.79 | 44.79 | 44.79 | 44.79 | 80,386 |
| 19th Mar 2026 (Thu) | 46.21 | 46.21 | 46.21 | 46.21 | 103,975 |
| 18th Mar 2026 (Wed) | 44.52 | 44.52 | 44.52 | 44.52 | 38,778 |
| 17th Mar 2026 (Tue) | 43.90 | 43.90 | 43.90 | 43.90 | 69,518 |
| 16th Mar 2026 (Mon) | 43.05 | 43.05 | 43.05 | 43.05 | 69,696 |