| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $44.278 | OTC Trade |
19:13:58 - 14-May-26 |
| Unknown* | 45 | $44.265 | OTC Trade |
19:13:20 - 14-May-26 |
| Unknown* | 30 | $44.31 | SI Trade |
19:12:55 - 14-May-26 |
| Unknown* | 1 | $44.31 | SI Trade |
19:10:34 - 14-May-26 |
| Unknown* | 15 | $44.2595 | OTC Trade |
19:04:01 - 14-May-26 |
| Unknown* | 25 | $44.2907 | OTC Trade |
18:52:35 - 14-May-26 |
| Unknown* | 0 | $44.31 | SI Trade |
18:49:35 - 14-May-26 |
| Unknown* | 170 | $44.3082 | OTC Trade |
18:47:19 - 14-May-26 |
| Unknown* | 780 | $44.31 | OTC Trade |
18:47:19 - 14-May-26 |
| Unknown* | 0 | $44.30 | SI Trade |
18:47:06 - 14-May-26 |
| Unknown* | 5 | $44.30 | SI Trade |
18:42:56 - 14-May-26 |
| Unknown* | 88 | $44.2886 | Negotiated Trade OTC Trade |
18:32:40 - 14-May-26 |
| Unknown* | 3 | $44.30 | SI Trade |
18:22:29 - 14-May-26 |
| Unknown* | 0 | $44.34 | SI Trade |
18:20:05 - 14-May-26 |
| Unknown* | 14 | $44.3486 | Negotiated Trade OTC Trade |
18:18:20 - 14-May-26 |
| Unknown* | 0 | $44.27 | SI Trade |
17:47:34 - 14-May-26 |
| Unknown* | 1 | $44.28 | SI Trade |
17:38:53 - 14-May-26 |
| Unknown* | 0 | $44.25 | SI Trade |
17:37:48 - 14-May-26 |
| Unknown* | 1 | $44.25 | SI Trade |
17:34:32 - 14-May-26 |
| Unknown* | 5 | $44.27 | SI Trade |
17:34:11 - 14-May-26 |
| Unknown* | 100 | $44.25 | Negotiated Trade OTC Trade |
17:29:52 - 14-May-26 |
| Unknown* | 6 | $44.2314 | Negotiated Trade OTC Trade |
17:13:30 - 14-May-26 |
| Unknown* | 0 | $44.24 | SI Trade |
17:12:35 - 14-May-26 |
| Unknown* | 0 | $44.23 | SI Trade |
17:11:45 - 14-May-26 |
| Unknown* | 2 | $44.23 | SI Trade |
17:06:42 - 14-May-26 |
| Unknown* | 11 | $44.2493 | OTC Trade |
17:02:39 - 14-May-26 |
| Unknown* | 0 | $44.26 | SI Trade |
17:01:24 - 14-May-26 |
| Unknown* | 0 | $44.27 | SI Trade |
17:01:19 - 14-May-26 |
| Unknown* | 62 | $44.2282 | OTC Trade |
16:57:28 - 14-May-26 |
| Unknown* | 0 | $44.22 | SI Trade |
16:50:55 - 14-May-26 |
| Unknown* | 3 | $44.2086 | Negotiated Trade OTC Trade |
16:50:10 - 14-May-26 |
| Unknown* | 0 | $44.21 | SI Trade |
16:48:52 - 14-May-26 |
| Unknown* | 0 | $44.21 | SI Trade |
16:47:35 - 14-May-26 |
| Unknown* | 142 | $44.21 | SI Trade |
16:46:06 - 14-May-26 |
| Unknown* | 0 | $44.20 | SI Trade |
16:46:01 - 14-May-26 |
| Unknown* | 0 | $44.21 | SI Trade |
16:43:57 - 14-May-26 |
| Unknown* | 3 | $44.1614 | Negotiated Trade OTC Trade |
16:40:36 - 14-May-26 |
| Unknown* | 0 | $44.19 | SI Trade |
16:36:48 - 14-May-26 |
| Unknown* | 4 | $44.34657 | Currency Conversion Negotiated Trade |
16:35:29 - 14-May-26 |
| Unknown* | 0 | $44.19 | SI Trade |
16:34:12 - 14-May-26 |
| Unknown* | 29 | $44.19 | SI Trade |
16:33:18 - 14-May-26 |
| Unknown* | 0 | $44.18 | SI Trade |
16:32:45 - 14-May-26 |
| Unknown* | 0 | $44.19 | SI Trade |
16:31:17 - 14-May-26 |
| Unknown* | 3 | $44.2007 | OTC Trade |
16:28:18 - 14-May-26 |
| Unknown* | 0 | $44.21 | SI Trade |
16:27:19 - 14-May-26 |
| Unknown* | 1 | $44.1514 | Negotiated Trade OTC Trade |
16:17:00 - 14-May-26 |
| Unknown* | 0 | $44.14 | SI Trade |
16:16:22 - 14-May-26 |
| Unknown* | 34 | $44.0886 | Negotiated Trade OTC Trade |
16:07:25 - 14-May-26 |
| Unknown* | 50 | $44.1007 | OTC Trade |
16:06:05 - 14-May-26 |
| Unknown* | 0 | $44.09 | SI Trade |
16:03:45 - 14-May-26 |
| Unknown* | 0 | $44.03 | SI Trade |
16:03:04 - 14-May-26 |
| Unknown* | 0 | $44.08 | SI Trade |
16:02:01 - 14-May-26 |
| Unknown* | 4 | $44.11 | SI Trade |
15:54:00 - 14-May-26 |
| Unknown* | 0 | $44.10 | SI Trade |
15:53:08 - 14-May-26 |
| Unknown* | 0 | $44.11 | SI Trade |
15:53:01 - 14-May-26 |
| Unknown* | 22 | $44.1786 | Negotiated Trade OTC Trade |
15:48:24 - 14-May-26 |
| Unknown* | 0 | $44.17 | SI Trade |
15:48:18 - 14-May-26 |
| Unknown* | 100 | $44.26 | SI Trade |
15:45:09 - 14-May-26 |
| Unknown* | 200 | $44.2693 | OTC Trade |
15:42:45 - 14-May-26 |
| Unknown* | 0 | $44.28 | SI Trade |
15:38:38 - 14-May-26 |
| Unknown* | 0 | $44.27 | SI Trade |
15:35:14 - 14-May-26 |
| Unknown* | 0 | $44.28 | SI Trade |
15:31:38 - 14-May-26 |
| Unknown* | 2 | $44.2666 | OTC Trade |
15:31:20 - 14-May-26 |
| Unknown* | 2 | $44.25 | SI Trade |
15:25:22 - 14-May-26 |
| Unknown* | 300 | $44.25 | OTC Trade |
15:25:08 - 14-May-26 |
| Unknown* | 300 | $44.2484 | OTC Trade |
15:25:08 - 14-May-26 |
| Unknown* | 410 | $44.2493 | OTC Trade |
15:25:08 - 14-May-26 |
| Unknown* | 0 | $44.25 | SI Trade |
15:25:06 - 14-May-26 |
| Unknown* | 50 | $44.2207 | OTC Trade |
15:21:06 - 14-May-26 |
| Unknown* | 0 | $44.21 | SI Trade |
15:20:25 - 14-May-26 |
| Unknown* | 0 | $44.25 | SI Trade |
15:16:39 - 14-May-26 |
| Unknown* | 946 | $44.258 | OTC Trade |
15:16:38 - 14-May-26 |
| Unknown* | 0 | $44.26 | SI Trade |
15:12:23 - 14-May-26 |
| Unknown* | 93 | $44.265 | OTC Trade |
15:12:18 - 14-May-26 |
| Unknown* | 1 | $44.2486 | Negotiated Trade OTC Trade |
15:07:17 - 14-May-26 |
| Unknown* | 1 | $44.27 | OTC Trade |
15:06:01 - 14-May-26 |
| Unknown* | 40 | $44.31 | SI Trade |
15:02:09 - 14-May-26 |
| Unknown* | 35 | $44.3174 | OTC Trade |
14:58:50 - 14-May-26 |
| Unknown* | 35 | $44.318 | OTC Trade |
14:58:50 - 14-May-26 |
| Unknown* | 0 | $44.35 | SI Trade |
14:56:46 - 14-May-26 |
| Unknown* | 13 | $44.25 | SI Trade |
14:54:17 - 14-May-26 |
| Unknown* | 0 | $44.21 | SI Trade |
14:51:07 - 14-May-26 |
| Unknown* | 0 | $44.19 | SI Trade |
14:50:37 - 14-May-26 |
| Unknown* | 1 | $44.1786 | Negotiated Trade OTC Trade |
14:50:15 - 14-May-26 |
| Unknown* | 26 | $44.2472 | Negotiated Trade OTC Trade |
14:49:14 - 14-May-26 |
| Unknown* | 0 | $44.25 | SI Trade |
14:49:11 - 14-May-26 |
| Unknown* | 17 | $44.2586 | Negotiated Trade OTC Trade |
14:48:36 - 14-May-26 |
| Unknown* | 8 | $44.30189 | Currency Conversion Negotiated Trade |
14:47:46 - 14-May-26 |
| Unknown* | 0 | $44.35 | SI Trade |
14:41:38 - 14-May-26 |
| Unknown* | 7 | $44.34 | SI Trade |
14:40:21 - 14-May-26 |
| Unknown* | 87 | $44.32 | OTC Trade |
14:39:13 - 14-May-26 |
| Unknown* | 956 | $44.3172 | OTC Trade |
14:39:13 - 14-May-26 |
| Unknown* | 844 | $44.3172 | OTC Trade |
14:39:13 - 14-May-26 |
| Unknown* | 3,200 | $44.318 | OTC Trade |
14:39:13 - 14-May-26 |
| Unknown* | 21 | $44.30161 | Currency Conversion Negotiated Trade |
14:36:57 - 14-May-26 |
| Unknown* | 0 | $44.21 | SI Trade |
14:36:49 - 14-May-26 |
| Unknown* | 29 | $44.32177 | Currency Conversion Negotiated Trade |
14:36:35 - 14-May-26 |
| Unknown* | 0 | $44.20 | SI Trade |
14:36:28 - 14-May-26 |
| Unknown* | 1 | $44.17 | OTC Trade |
14:35:33 - 14-May-26 |
| Unknown* | 0 | $44.20 | SI Trade |
14:35:05 - 14-May-26 |
| Unknown* | 2 | $44.1814 | Negotiated Trade OTC Trade |
14:34:36 - 14-May-26 |
| Unknown* | 760 | $44.212 | OTC Trade |
14:32:08 - 14-May-26 |
| Unknown* | 0 | $44.14 | SI Trade |
14:30:57 - 14-May-26 |
| Unknown* | 1 | $44.12 | SI Trade |
14:30:32 - 14-May-26 |
| Unknown* | 0 | $44.12 | SI Trade |
14:30:31 - 14-May-26 |
| Unknown* | 0 | $44.14 | SI Trade |
14:30:16 - 14-May-26 |
| Unknown* | 226 | $44.15 | OTC Trade |
14:30:05 - 14-May-26 |
| Unknown* | 0 | $44.14 | OTC Trade |
14:30:04 - 14-May-26 |
| Unknown* | 23 | $44.14 | OTC Trade |
14:30:03 - 14-May-26 |
| Unknown* | 0 | $44.15 | OTC Trade |
14:30:03 - 14-May-26 |
| Unknown* | 0 | $44.15 | OTC Trade |
14:30:03 - 14-May-26 |
| Unknown* | 1 | $44.09 | Negotiated Trade OTC Trade |
14:30:03 - 14-May-26 |
| Unknown* | 4 | $44.09 | Negotiated Trade OTC Trade |
14:30:02 - 14-May-26 |
| Unknown* | 10 | $44.09 | Negotiated Trade OTC Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $44.13 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 1 | $44.11 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $44.13 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $44.11 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 3 | $44.11 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $44.13 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $44.13 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $44.13 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $44.13 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $44.13 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $44.11 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $44.11 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $44.13 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $44.13 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $44.13 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $44.13 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $44.13 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $44.13 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $44.13 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $44.13 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $44.11 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $44.13 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 7 | $44.11 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $44.13 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $44.11 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $44.11 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $44.13 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $44.11 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $44.13 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 2 | $44.13 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $44.11 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $44.11 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $44.11 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 6 | $44.09 | Negotiated Trade OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 12 | $44.09 | Negotiated Trade OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 1 | $44.09 | Negotiated Trade OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 3 | $44.09 | Negotiated Trade OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 4 | $44.09 | Negotiated Trade OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 1 | $44.09 | Negotiated Trade OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 1 | $44.09 | Negotiated Trade OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 5 | $44.09 | Negotiated Trade OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $44.13 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $44.13 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 1 | $44.13 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 91 | $44.13 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $44.13 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $44.13 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $44.11 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $44.13 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $44.13 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $44.11 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 2 | $44.135 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $44.10 | SI Trade |
14:11:55 - 14-May-26 |
| Unknown* | 500 | $44.06 | OTC Trade |
13:56:52 - 14-May-26 |
| Unknown* | 50 | $44.03 | OTC Trade |
13:45:13 - 14-May-26 |
| Unknown* | 0 | $44.00 | SI Trade |
13:10:37 - 14-May-26 |
| Unknown* | 400 | $44.08 | OTC Trade |
12:56:08 - 14-May-26 |
| Unknown* | 480 | $44.08 | OTC Trade |
12:56:08 - 14-May-26 |
| Unknown* | 500 | $44.15 | OTC Trade |
12:41:27 - 14-May-26 |
| Unknown* | 10 | $44.15 | OTC Trade |
12:41:27 - 14-May-26 |
| Unknown* | 440 | $44.15 | OTC Trade |
12:41:27 - 14-May-26 |
| Unknown* | 960 | $44.14 | OTC Trade |
12:21:47 - 14-May-26 |
| Unknown* | 0 | $44.14 | SI Trade |
12:12:52 - 14-May-26 |
| Unknown* | 200 | $44.15 | OTC Trade |
12:09:47 - 14-May-26 |
| Unknown* | 273 | $44.15 | OTC Trade |
12:09:47 - 14-May-26 |
| Unknown* | 627 | $44.15 | OTC Trade |
12:09:47 - 14-May-26 |
| Unknown* | 10 | $44.24 | OTC Trade |
10:55:37 - 14-May-26 |
| Unknown* | 21 | $44.32 | SI Trade |
10:24:02 - 14-May-26 |
| Unknown* | 950 | $44.14 | OTC Trade |
09:35:57 - 14-May-26 |
| Unknown* | 750 | $44.19 | OTC Trade |
09:31:47 - 14-May-26 |
| Unknown* | 340 | $44.17 | OTC Trade |
09:30:47 - 14-May-26 |
| Unknown* | 1 | $44.29 | SI Trade |
09:04:06 - 14-May-26 |
| Unknown* | 0 | $44.27 | SI Trade |
09:03:32 - 14-May-26 |
| Unknown* | 2 | $44.27 | SI Trade |
09:02:59 - 14-May-26 |
| Unknown* | 2,380 | $44.24 | OTC Trade |
09:00:07 - 14-May-26 |
| Unknown* | 8 | $44.20 | SI Trade |
09:00:00 - 14-May-26 |
| Unknown* | 1 | $44.23 | SI Trade |
09:00:00 - 14-May-26 |
| Unknown* | 1 | $44.23 | SI Trade |
09:00:00 - 14-May-26 |
| Unknown* | 20 | $44.04 | SI Trade |
21:39:37 - 13-May-26 |
| Unknown* | 40 | $44.13 | SI Trade |
21:17:37 - 13-May-26 |
| Unknown* | 78 | $44.15 | OTC Trade |
20:59:59 - 13-May-26 |
| Unknown* | 417 | $44.135 | OTC Trade |
20:59:29 - 13-May-26 |
| Unknown* | 3 | $44.16 | SI Trade |
20:49:55 - 13-May-26 |
| Unknown* | 417 | $44.162 | OTC Trade |
20:49:30 - 13-May-26 |
| Unknown* | 3 | $44.142 | OTC Trade |
20:48:13 - 13-May-26 |
| Unknown* | 477 | $44.142 | OTC Trade |
20:48:13 - 13-May-26 |