| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.48 | SI Trade |
19:03:40 - 09-Jul-26 |
| Unknown* | 0 | $38.48 | SI Trade |
18:58:24 - 09-Jul-26 |
| Unknown* | 0 | $38.48 | OTC Trade |
18:58:06 - 09-Jul-26 |
| Unknown* | 22 | $38.475 | OTC Trade |
18:58:05 - 09-Jul-26 |
| Unknown* | 10 | $38.5305 | OTC Trade |
18:53:54 - 09-Jul-26 |
| Unknown* | 0 | $38.54 | SI Trade |
18:53:27 - 09-Jul-26 |
| Unknown* | 40 | $38.535 | OTC Trade |
18:53:15 - 09-Jul-26 |
| Unknown* | 2 | $38.5314 | Negotiated Trade OTC Trade |
18:31:23 - 09-Jul-26 |
| Unknown* | 5 | $38.5286 | Negotiated Trade OTC Trade |
18:30:38 - 09-Jul-26 |
| Unknown* | 0 | $38.51 | SI Trade |
18:18:18 - 09-Jul-26 |
| Unknown* | 13 | $38.525 | OTC Trade |
18:16:08 - 09-Jul-26 |
| Unknown* | 1 | $38.5286 | Negotiated Trade OTC Trade |
18:15:54 - 09-Jul-26 |
| Unknown* | 30 | $38.5114 | Negotiated Trade OTC Trade |
18:01:47 - 09-Jul-26 |
| Unknown* | 34 | $38.502 | OTC Trade |
18:01:17 - 09-Jul-26 |
| Unknown* | 54 | $38.48 | SI Trade |
17:54:37 - 09-Jul-26 |
| Unknown* | 83 | $38.478 | OTC Trade |
17:54:36 - 09-Jul-26 |
| Unknown* | 83 | $38.48 | SI Trade |
17:54:36 - 09-Jul-26 |
| Unknown* | 83 | $38.478 | OTC Trade |
17:54:34 - 09-Jul-26 |
| Unknown* | 83 | $38.48 | SI Trade |
17:54:34 - 09-Jul-26 |
| Unknown* | 83 | $38.478 | OTC Trade |
17:54:33 - 09-Jul-26 |
| Unknown* | 83 | $38.48 | SI Trade |
17:54:33 - 09-Jul-26 |
| Unknown* | 83 | $38.48 | SI Trade |
17:54:32 - 09-Jul-26 |
| Unknown* | 63 | $38.48 | SI Trade |
17:54:13 - 09-Jul-26 |
| Unknown* | 175 | $38.558 | OTC Trade |
17:49:30 - 09-Jul-26 |
| Unknown* | 200 | $38.555 | OTC Trade |
17:49:30 - 09-Jul-26 |
| Unknown* | 0 | $38.55 | SI Trade |
17:48:52 - 09-Jul-26 |
| Unknown* | 340 | $38.548 | OTC Trade |
17:46:08 - 09-Jul-26 |
| Unknown* | 250 | $38.528 | OTC Trade |
17:41:58 - 09-Jul-26 |
| Unknown* | 0 | $38.54 | SI Trade |
17:41:29 - 09-Jul-26 |
| Unknown* | 0 | $38.56 | SI Trade |
17:39:18 - 09-Jul-26 |
| Unknown* | 24 | $38.5518 | OTC Trade |
17:31:44 - 09-Jul-26 |
| Unknown* | 2 | $38.53 | SI Trade |
17:23:29 - 09-Jul-26 |
| Unknown* | 20 | $38.55 | SI Trade |
17:22:55 - 09-Jul-26 |
| Unknown* | 0 | $38.64 | SI Trade |
17:13:18 - 09-Jul-26 |
| Unknown* | 0 | $38.63 | SI Trade |
17:12:51 - 09-Jul-26 |
| Unknown* | 0 | $38.58 | OTC Trade |
16:56:46 - 09-Jul-26 |
| Unknown* | 0 | $38.58 | OTC Trade |
16:56:46 - 09-Jul-26 |
| Unknown* | 0 | $38.58 | OTC Trade |
16:56:46 - 09-Jul-26 |
| Unknown* | 9 | $38.5686 | Negotiated Trade OTC Trade |
16:52:58 - 09-Jul-26 |
| Unknown* | 7 | $38.5514 | Negotiated Trade OTC Trade |
16:46:48 - 09-Jul-26 |
| Unknown* | 3 | $38.56 | Negotiated Trade OTC Trade |
16:46:36 - 09-Jul-26 |
| Unknown* | 0 | $38.71 | SI Trade |
16:37:55 - 09-Jul-26 |
| Unknown* | 83 | $38.705 | OTC Trade |
16:37:53 - 09-Jul-26 |
| Unknown* | 29 | $38.71 | SI Trade |
16:37:53 - 09-Jul-26 |
| Unknown* | 0 | $38.70 | SI Trade |
16:37:46 - 09-Jul-26 |
| Unknown* | 40 | $38.67 | SI Trade |
16:30:21 - 09-Jul-26 |
| Unknown* | 19 | $38.69 | OTC Trade |
16:24:43 - 09-Jul-26 |
| Unknown* | 274 | $38.6902 | OTC Trade |
16:22:21 - 09-Jul-26 |
| Unknown* | 274 | $38.6821 | OTC Trade |
16:21:52 - 09-Jul-26 |
| Unknown* | 0 | $38.67 | SI Trade |
16:20:20 - 09-Jul-26 |
| Unknown* | 274 | $38.7002 | OTC Trade |
16:19:24 - 09-Jul-26 |
| Unknown* | 274 | $38.70 | OTC Trade |
16:19:10 - 09-Jul-26 |
| Unknown* | 2,556 | $38.738 | OTC Trade |
16:13:58 - 09-Jul-26 |
| Unknown* | 400 | $38.7377 | OTC Trade |
16:13:58 - 09-Jul-26 |
| Unknown* | 0 | $38.74 | SI Trade |
16:08:52 - 09-Jul-26 |
| Unknown* | 0 | $38.71 | SI Trade |
16:03:05 - 09-Jul-26 |
| Unknown* | 0 | $38.78 | SI Trade |
15:59:20 - 09-Jul-26 |
| Unknown* | 100 | $38.842 | OTC Trade |
15:50:20 - 09-Jul-26 |
| Unknown* | 100 | $38.845 | OTC Trade |
15:50:17 - 09-Jul-26 |
| Unknown* | 3 | $38.8426 | OTC Trade |
15:48:04 - 09-Jul-26 |
| Unknown* | 23 | $38.83 | SI Trade |
15:47:06 - 09-Jul-26 |
| Unknown* | 0 | $38.79 | SI Trade |
15:34:19 - 09-Jul-26 |
| Unknown* | 0 | $38.80 | SI Trade |
15:33:50 - 09-Jul-26 |
| Unknown* | 0 | $38.86 | SI Trade |
15:30:19 - 09-Jul-26 |
| Unknown* | 0 | $38.86 | SI Trade |
15:29:12 - 09-Jul-26 |
| Unknown* | 0 | $38.87 | SI Trade |
15:27:00 - 09-Jul-26 |
| Unknown* | 3 | $38.81 | SI Trade |
15:19:54 - 09-Jul-26 |
| Unknown* | 48 | $38.8171 | OTC Trade |
15:16:59 - 09-Jul-26 |
| Unknown* | 12 | $38.83 | SI Trade |
15:16:39 - 09-Jul-26 |
| Unknown* | 1 | $38.8386 | Negotiated Trade OTC Trade |
15:16:24 - 09-Jul-26 |
| Unknown* | 0 | $38.84 | SI Trade |
15:14:12 - 09-Jul-26 |
| Unknown* | 0 | $38.83 | SI Trade |
15:13:42 - 09-Jul-26 |
| Unknown* | 3 | $38.8475 | OTC Trade |
15:13:30 - 09-Jul-26 |
| Unknown* | 200 | $38.8718 | OTC Trade |
15:12:38 - 09-Jul-26 |
| Unknown* | 380 | $38.865 | OTC Trade |
15:10:28 - 09-Jul-26 |
| Unknown* | 1 | $38.88 | SI Trade |
15:08:05 - 09-Jul-26 |
| Unknown* | 3 | $38.8986 | Negotiated Trade OTC Trade |
15:05:20 - 09-Jul-26 |
| Unknown* | 140 | $38.822 | OTC Trade |
15:02:18 - 09-Jul-26 |
| Unknown* | 100 | $38.825 | OTC Trade |
15:02:18 - 09-Jul-26 |
| Unknown* | 280 | $38.8218 | OTC Trade |
15:00:08 - 09-Jul-26 |
| Unknown* | 310 | $38.825 | OTC Trade |
14:59:18 - 09-Jul-26 |
| Unknown* | 160 | $38.8218 | OTC Trade |
14:59:08 - 09-Jul-26 |
| Unknown* | 200 | $38.822 | OTC Trade |
14:59:08 - 09-Jul-26 |
| Unknown* | 0 | $38.82 | SI Trade |
14:58:23 - 09-Jul-26 |
| Unknown* | 80 | $38.8505 | OTC Trade |
14:53:48 - 09-Jul-26 |
| Unknown* | 220 | $38.9018 | OTC Trade |
14:51:28 - 09-Jul-26 |
| Unknown* | 2 | $38.8586 | Negotiated Trade OTC Trade |
14:49:00 - 09-Jul-26 |
| Unknown* | 160 | $38.8617 | OTC Trade |
14:45:58 - 09-Jul-26 |
| Unknown* | 728 | $38.8017 | OTC Trade |
14:43:47 - 09-Jul-26 |
| Unknown* | 3 | $38.90 | OTC Trade |
14:42:32 - 09-Jul-26 |
| Unknown* | 20 | $38.86 | SI Trade |
14:34:18 - 09-Jul-26 |
| Unknown* | 3 | $38.8772 | Negotiated Trade OTC Trade |
14:33:19 - 09-Jul-26 |
| Unknown* | 1,520 | $38.945 | OTC Trade |
14:31:08 - 09-Jul-26 |
| Unknown* | 420 | $38.9317 | OTC Trade |
14:30:48 - 09-Jul-26 |
| Unknown* | 90 | $38.935 | OTC Trade |
14:30:48 - 09-Jul-26 |
| Unknown* | 0 | $38.94 | SI Trade |
14:30:33 - 09-Jul-26 |
| Unknown* | 1 | $38.89 | SI Trade |
14:30:16 - 09-Jul-26 |
| Unknown* | 2 | $38.84 | Negotiated Trade OTC Trade |
14:30:04 - 09-Jul-26 |
| Unknown* | 5 | $38.84 | Negotiated Trade OTC Trade |
14:30:04 - 09-Jul-26 |
| Unknown* | 1 | $38.84 | Negotiated Trade OTC Trade |
14:30:02 - 09-Jul-26 |
| Unknown* | 2 | $38.84 | Negotiated Trade OTC Trade |
14:30:02 - 09-Jul-26 |
| Unknown* | 0 | $38.85 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $38.90 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $38.85 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $38.90 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $38.85 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $38.90 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $38.90 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $38.90 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 6 | $38.84 | Negotiated Trade OTC Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 25 | $38.84 | Negotiated Trade OTC Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 1 | $38.90 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $38.90 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $38.90 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 3 | $38.90 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 17 | $38.90 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $38.90 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 8 | $38.90 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 2 | $38.85 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $38.90 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 1 | $38.90 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $38.90 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $38.90 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $38.90 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 1 | $38.85 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $38.90 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 1 | $38.90 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $38.90 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $38.90 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $38.85 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 29 | $38.90 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $38.90 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $38.90 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $38.85 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $38.90 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 6 | $38.90 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $38.85 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $38.90 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $38.90 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $38.90 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $38.85 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 4 | $38.84 | Negotiated Trade OTC Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 3 | $38.84 | Negotiated Trade OTC Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 1 | $38.84 | Negotiated Trade OTC Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 3 | $38.84 | Negotiated Trade OTC Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 10 | $38.84 | Negotiated Trade OTC Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 1 | $38.84 | Negotiated Trade OTC Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 259 | $38.84 | Negotiated Trade OTC Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 3 | $38.84 | Negotiated Trade OTC Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 200 | $38.81 | OTC Trade |
14:23:45 - 09-Jul-26 |
| Unknown* | 10 | $38.80 | OTC Trade |
14:22:52 - 09-Jul-26 |
| Unknown* | 6 | $38.74 | SI Trade |
14:20:16 - 09-Jul-26 |
| Unknown* | 0 | $38.77 | SI Trade |
14:15:57 - 09-Jul-26 |
| Unknown* | 0 | $38.75 | SI Trade |
14:15:49 - 09-Jul-26 |
| Unknown* | 23 | $38.82 | SI Trade |
13:59:40 - 09-Jul-26 |
| Unknown* | 2 | $38.90 | SI Trade |
13:46:16 - 09-Jul-26 |
| Unknown* | 540 | $38.87 | OTC Trade |
13:33:28 - 09-Jul-26 |
| Unknown* | 10 | $38.80 | SI Trade |
13:26:31 - 09-Jul-26 |
| Unknown* | 0 | $38.84 | SI Trade |
13:24:10 - 09-Jul-26 |
| Unknown* | 0 | $38.81 | SI Trade |
13:24:03 - 09-Jul-26 |
| Unknown* | 0 | $38.83 | SI Trade |
13:23:05 - 09-Jul-26 |
| Unknown* | 300 | $38.85 | OTC Trade |
13:12:48 - 09-Jul-26 |
| Unknown* | 70 | $38.85 | OTC Trade |
13:12:48 - 09-Jul-26 |
| Unknown* | 140 | $38.85 | OTC Trade |
13:12:48 - 09-Jul-26 |
| Unknown* | 100 | $38.85 | OTC Trade |
13:12:48 - 09-Jul-26 |
| Unknown* | 200 | $38.85 | OTC Trade |
13:12:48 - 09-Jul-26 |
| Unknown* | 0 | $38.94 | SI Trade |
12:28:22 - 09-Jul-26 |
| Unknown* | 0 | $38.93 | SI Trade |
12:06:15 - 09-Jul-26 |
| Unknown* | 3 | $38.91 | OTC Trade |
12:00:00 - 09-Jul-26 |
| Unknown* | 10 | $38.91 | OTC Trade |
11:54:48 - 09-Jul-26 |
| Unknown* | 0 | $38.86 | SI Trade |
11:45:00 - 09-Jul-26 |
| Unknown* | 10 | $38.89 | OTC Trade |
11:26:28 - 09-Jul-26 |
| Unknown* | 78 | $38.85 | OTC Trade |
10:53:59 - 09-Jul-26 |
| Unknown* | 10 | $38.85 | OTC Trade |
10:53:59 - 09-Jul-26 |
| Unknown* | 34 | $38.85 | SI Trade |
10:53:58 - 09-Jul-26 |
| Unknown* | 33 | $38.79 | SI Trade |
10:22:22 - 09-Jul-26 |
| Unknown* | 500 | $38.83 | OTC Trade |
10:15:09 - 09-Jul-26 |
| Unknown* | 9 | $38.77 | SI Trade |
10:09:58 - 09-Jul-26 |
| Unknown* | 1,260 | $38.86 | OTC Trade |
10:07:48 - 09-Jul-26 |
| Unknown* | 1 | $38.86 | SI Trade |
10:05:23 - 09-Jul-26 |
| Unknown* | 20 | $38.88 | SI Trade |
09:08:02 - 09-Jul-26 |
| Unknown* | 3,753 | $38.88 | OTC Trade |
09:01:28 - 09-Jul-26 |
| Unknown* | 2 | $38.91 | SI Trade |
08:35:55 - 09-Jul-26 |
| Unknown* | 1 | $38.91 | SI Trade |
08:35:39 - 09-Jul-26 |
| Unknown* | 100 | $39.37 | OTC Trade |
07:43:41 - 09-Jul-26 |
| Unknown* | 10 | $39.48 | OTC Trade |
07:37:36 - 09-Jul-26 |
| Unknown* | 195 | $39.35 | OTC Trade |
07:25:27 - 09-Jul-26 |
| Unknown* | 5 | $39.21 | OTC Trade |
07:07:42 - 09-Jul-26 |
| Unknown* | 300 | $39.35 | OTC Trade |
07:07:42 - 09-Jul-26 |
| Unknown* | 3 | $39.45 | SI Trade |
22:49:52 - 08-Jul-26 |
| Unknown* | 1 | $39.45 | SI Trade |
22:25:51 - 08-Jul-26 |
| Unknown* | 0 | $39.45 | SI Trade |
22:15:53 - 08-Jul-26 |
| Unknown* | 33 | $39.22 | SI Trade |
20:59:13 - 08-Jul-26 |
| Unknown* | 3 | $39.2292 | OTC Trade |
20:58:25 - 08-Jul-26 |
| Unknown* | 20 | $39.205 | OTC Trade |
20:47:23 - 08-Jul-26 |
| Unknown* | 0 | $39.20 | SI Trade |
20:46:49 - 08-Jul-26 |
| Unknown* | 25 | $39.1686 | Negotiated Trade OTC Trade |
20:35:30 - 08-Jul-26 |
| Unknown* | 50 | $39.12 | SI Trade |
20:28:09 - 08-Jul-26 |
| Unknown* | 1 | $39.08 | SI Trade |
20:21:45 - 08-Jul-26 |
| Unknown* | 0 | $39.19 | SI Trade |
20:08:12 - 08-Jul-26 |