| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $50.12 | SI Trade |
12:59:59 - 30-Oct-26 |
| Unknown* | 18 | $50.31 | OTC Trade |
12:32:07 - 30-Oct-26 |
| Unknown* | 17 | $50.31 | OTC Trade |
12:32:05 - 30-Oct-26 |
| Unknown* | 10 | $50.3374 | Negotiated Trade OTC Trade |
12:15:24 - 30-Oct-26 |
| Unknown* | 1,470 | $50.26 | OTC Trade |
12:04:06 - 30-Oct-26 |
| Unknown* | 0 | $50.21 | SI Trade |
12:02:43 - 30-Oct-26 |
| Unknown* | 320 | $50.45 | OTC Trade |
11:46:06 - 30-Oct-26 |
| Unknown* | 1 | $50.40 | SI Trade |
11:41:29 - 30-Oct-26 |
| Unknown* | 2 | $50.45 | SI Trade |
11:30:23 - 30-Oct-26 |
| Unknown* | 12 | $50.53 | SI Trade |
11:20:19 - 30-Oct-26 |
| Unknown* | 18 | $50.64 | OTC Trade |
11:02:04 - 30-Oct-26 |
| Unknown* | 17 | $50.64 | OTC Trade |
11:02:04 - 30-Oct-26 |
| Unknown* | 2 | $50.62 | SI Trade |
10:50:46 - 30-Oct-26 |
| Unknown* | 2 | $50.61 | SI Trade |
10:05:26 - 30-Oct-26 |
| Unknown* | 10 | $50.70 | SI Trade |
10:02:08 - 30-Oct-26 |
| Unknown* | 26 | $50.61 | SI Trade |
09:33:28 - 30-Oct-26 |
| Unknown* | 0 | $50.45 | SI Trade |
09:21:18 - 30-Oct-26 |
| Unknown* | 1 | $50.87 | SI Trade |
08:57:04 - 30-Oct-26 |
| Unknown* | 30 | $50.89 | OTC Trade |
08:55:36 - 30-Oct-26 |
| Unknown* | 30 | $51.20 | SI Trade |
08:30:18 - 30-Oct-26 |
| Unknown* | 5 | $51.19 | OTC Trade |
08:26:26 - 30-Oct-26 |
| Unknown* | 25 | $51.19 | OTC Trade |
08:26:26 - 30-Oct-26 |
| Unknown* | 1,040 | $51.17 | OTC Trade |
08:26:16 - 30-Oct-26 |
| Unknown* | 300 | $50.90 | OTC Trade |
08:19:43 - 30-Oct-26 |
| Unknown* | 10 | $50.67 | OTC Trade |
08:01:44 - 30-Oct-26 |
| Unknown* | 0 | $52.00 | SI Trade |
07:56:28 - 30-Oct-26 |
| Unknown* | 0 | $52.00 | SI Trade |
07:56:28 - 30-Oct-26 |
| Unknown* | 2 | $51.30 | SI Trade |
07:46:49 - 30-Oct-26 |
| Unknown* | 1 | $51.30 | SI Trade |
07:46:49 - 30-Oct-26 |
| Unknown* | 100 | $51.17 | OTC Trade |
07:33:41 - 30-Oct-26 |
| Unknown* | 100 | $51.00 | OTC Trade |
07:25:48 - 30-Oct-26 |
| Unknown* | 100 | $50.99 | OTC Trade |
07:25:01 - 30-Oct-26 |
| Unknown* | 2 | $51.00 | SI Trade |
07:22:45 - 30-Oct-26 |
| Unknown* | 3 | $51.00 | SI Trade |
07:22:45 - 30-Oct-26 |
| Unknown* | 20 | $51.40 | SI Trade |
07:20:48 - 30-Oct-26 |
| Unknown* | 26 | $50.80 | SI Trade |
07:20:48 - 30-Oct-26 |
| Unknown* | 100 | $51.30 | OTC Trade |
07:20:48 - 30-Oct-26 |
| Unknown* | 100 | $51.30 | OTC Trade |
07:20:48 - 30-Oct-26 |
| Unknown* | 0 | $51.00 | SI Trade |
07:16:33 - 30-Oct-26 |
| Unknown* | 10 | $51.00 | SI Trade |
07:13:55 - 30-Oct-26 |
| Unknown* | 26 | $50.99 | SI Trade |
07:12:41 - 30-Oct-26 |
| Unknown* | 1 | $50.98 | SI Trade |
07:12:10 - 30-Oct-26 |
| Unknown* | 100 | $50.90 | OTC Trade |
07:12:10 - 30-Oct-26 |
| Unknown* | 1 | $50.90 | SI Trade |
07:11:32 - 30-Oct-26 |
| Unknown* | 100 | $50.80 | OTC Trade |
07:00:04 - 30-Oct-26 |
| Unknown* | 26 | $50.80 | SI Trade |
06:47:14 - 30-Oct-26 |
| Unknown* | 100 | $50.76 | OTC Trade |
06:47:14 - 30-Oct-26 |
| Unknown* | 100 | $50.76 | OTC Trade |
06:47:14 - 30-Oct-26 |
| Unknown* | 27 | $50.61 | SI Trade |
01:20:53 - 30-Oct-26 |
| Unknown* | 1 | $50.61 | SI Trade |
01:20:53 - 30-Oct-26 |
| Unknown* | 5 | $50.85 | SI Trade |
00:43:57 - 30-Oct-26 |
| Unknown* | 0 | $49.97 | SI Trade |
00:01:32 - 30-Oct-26 |
| Unknown* | 30 | $50.25 | OTC Trade |
21:39:15 - 29-Oct-26 |
| Unknown* | 0 | $50.20 | SI Trade |
20:42:57 - 29-Oct-26 |
| Unknown* | 2 | $50.90 | SI Trade |
20:42:57 - 29-Oct-26 |
| Unknown* | 0 | $50.20 | SI Trade |
20:42:57 - 29-Oct-26 |
| Unknown* | 1 | $50.20 | SI Trade |
20:09:59 - 29-Oct-26 |
| Unknown* | 13 | $50.90 | SI Trade |
20:07:56 - 29-Oct-26 |
| Unknown* | 26 | $50.36 | SI Trade |
19:59:35 - 29-Oct-26 |
| Unknown* | 200 | $50.3395 | OTC Trade |
19:59:11 - 29-Oct-26 |
| Unknown* | 0 | $50.33 | SI Trade |
19:59:08 - 29-Oct-26 |
| Unknown* | 420 | $50.295 | OTC Trade |
19:55:16 - 29-Oct-26 |
| Unknown* | 1 | $50.30 | SI Trade |
19:55:03 - 29-Oct-26 |
| Unknown* | 200 | $50.268 | OTC Trade |
19:53:06 - 29-Oct-26 |
| Unknown* | 0 | $50.20 | SI Trade |
19:50:26 - 29-Oct-26 |
| Unknown* | 0 | $50.14 | SI Trade |
19:48:57 - 29-Oct-26 |
| Unknown* | 0 | $50.20 | SI Trade |
19:44:25 - 29-Oct-26 |
| Unknown* | 5 | $50.22 | SI Trade |
19:41:57 - 29-Oct-26 |
| Unknown* | 0 | $50.25 | SI Trade |
19:41:02 - 29-Oct-26 |
| Unknown* | 14 | $50.23 | SI Trade |
19:37:34 - 29-Oct-26 |
| Unknown* | 2 | $50.20 | SI Trade |
19:37:04 - 29-Oct-26 |
| Unknown* | 0 | $50.21 | SI Trade |
19:35:46 - 29-Oct-26 |
| Unknown* | 0 | $50.22 | SI Trade |
19:31:20 - 29-Oct-26 |
| Unknown* | 0 | $50.20 | SI Trade |
19:29:36 - 29-Oct-26 |
| Unknown* | 1 | $50.2314 | Negotiated Trade OTC Trade |
19:27:11 - 29-Oct-26 |
| Unknown* | 1 | $50.24 | SI Trade |
19:23:41 - 29-Oct-26 |
| Unknown* | 20 | $50.2305 | OTC Trade |
19:22:57 - 29-Oct-26 |
| Unknown* | 14 | $50.23 | SI Trade |
19:17:26 - 29-Oct-26 |
| Unknown* | 4 | $50.27 | SI Trade |
19:14:15 - 29-Oct-26 |
| Unknown* | 0 | $50.18 | SI Trade |
19:01:41 - 29-Oct-26 |
| Unknown* | 10 | $50.19 | SI Trade |
19:01:37 - 29-Oct-26 |
| Unknown* | 5 | $50.1895 | OTC Trade |
18:59:19 - 29-Oct-26 |
| Unknown* | 150 | $50.19 | SI Trade |
18:59:06 - 29-Oct-26 |
| Unknown* | 0 | $50.21 | SI Trade |
18:56:40 - 29-Oct-26 |
| Unknown* | 10 | $50.2295 | OTC Trade |
18:55:34 - 29-Oct-26 |
| Unknown* | 0 | $50.22 | SI Trade |
18:50:47 - 29-Oct-26 |
| Unknown* | 2 | $50.2014 | Negotiated Trade OTC Trade |
18:50:08 - 29-Oct-26 |
| Unknown* | 1 | $50.22 | SI Trade |
18:49:52 - 29-Oct-26 |
| Unknown* | 6 | $50.22 | SI Trade |
18:49:17 - 29-Oct-26 |
| Unknown* | 0 | $50.21 | SI Trade |
18:48:50 - 29-Oct-26 |
| Unknown* | 6 | $50.20 | SI Trade |
18:48:47 - 29-Oct-26 |
| Unknown* | 6 | $50.23 | SI Trade |
18:47:58 - 29-Oct-26 |
| Unknown* | 0 | $50.22 | SI Trade |
18:46:16 - 29-Oct-26 |
| Unknown* | 10 | $50.2095 | OTC Trade |
18:38:08 - 29-Oct-26 |
| Unknown* | 0 | $50.21 | SI Trade |
18:36:26 - 29-Oct-26 |
| Unknown* | 0 | $50.22 | SI Trade |
18:35:29 - 29-Oct-26 |
| Unknown* | 2 | $50.21 | SI Trade |
18:31:38 - 29-Oct-26 |
| Unknown* | 0 | $50.21 | SI Trade |
18:30:53 - 29-Oct-26 |
| Unknown* | 0 | $50.20 | SI Trade |
18:28:15 - 29-Oct-26 |
| Unknown* | 0 | $50.19 | SI Trade |
18:27:13 - 29-Oct-26 |
| Unknown* | 53 | $50.20 | SI Trade |
18:26:16 - 29-Oct-26 |
| Unknown* | 1 | $50.20 | SI Trade |
18:25:12 - 29-Oct-26 |
| Unknown* | 1 | $50.22 | SI Trade |
18:23:34 - 29-Oct-26 |
| Unknown* | 1 | $50.23 | SI Trade |
18:17:44 - 29-Oct-26 |
| Unknown* | 0 | $50.19 | SI Trade |
18:14:32 - 29-Oct-26 |
| Unknown* | 0 | $50.21 | SI Trade |
18:10:33 - 29-Oct-26 |
| Unknown* | 2 | $50.17 | OTC Trade |
18:09:40 - 29-Oct-26 |
| Unknown* | 0 | $50.17 | OTC Trade |
18:09:40 - 29-Oct-26 |
| Unknown* | 0 | $50.22 | SI Trade |
18:02:38 - 29-Oct-26 |
| Unknown* | 1 | $50.2321 | OTC Trade |
17:59:23 - 29-Oct-26 |
| Unknown* | 2 | $50.1886 | Negotiated Trade OTC Trade |
17:54:55 - 29-Oct-26 |
| Unknown* | 100 | $50.2005 | OTC Trade |
17:32:17 - 29-Oct-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
17:22:07 - 29-Oct-26 |
| Unknown* | 134 | $50.17 | OTC Trade |
17:18:33 - 29-Oct-26 |
| Unknown* | 134 | $50.17 | OTC Trade |
17:18:33 - 29-Oct-26 |
| Unknown* | 300 | $50.265 | OTC Trade |
17:16:42 - 29-Oct-26 |
| Unknown* | 100 | $50.265 | OTC Trade |
17:16:42 - 29-Oct-26 |
| Unknown* | 0 | $50.34 | SI Trade |
17:09:44 - 29-Oct-26 |
| Unknown* | 1,000 | $50.2793 | OTC Trade |
17:05:32 - 29-Oct-26 |
| Unknown* | 50,000 | $50.29597 | OTC Trade |
17:04:00 - 29-Oct-26 |
| Unknown* | 2 | $50.255 | OTC Trade |
16:53:09 - 29-Oct-26 |
| Unknown* | 0 | $50.27 | OTC Trade |
16:52:03 - 29-Oct-26 |
| Unknown* | 0 | $50.27 | OTC Trade |
16:52:03 - 29-Oct-26 |
| Unknown* | 0 | $50.26 | SI Trade |
16:46:53 - 29-Oct-26 |
| Unknown* | 2 | $50.24 | SI Trade |
16:37:30 - 29-Oct-26 |
| Unknown* | 0 | $50.20 | SI Trade |
16:28:59 - 29-Oct-26 |
| Unknown* | 0 | $50.22 | SI Trade |
16:26:03 - 29-Oct-26 |
| Unknown* | 60 | $50.1695 | OTC Trade |
16:18:00 - 29-Oct-26 |
| Unknown* | 9 | $50.1766 | OTC Trade |
16:17:51 - 29-Oct-26 |
| Unknown* | 2 | $50.185 | OTC Trade |
16:16:22 - 29-Oct-26 |
| Unknown* | 0 | $50.20 | SI Trade |
16:11:55 - 29-Oct-26 |
| Unknown* | 29 | $50.1914 | Negotiated Trade OTC Trade |
16:10:38 - 29-Oct-26 |
| Unknown* | 0 | $50.20 | SI Trade |
16:08:26 - 29-Oct-26 |
| Unknown* | 66 | $50.16 | SI Trade |
16:01:51 - 29-Oct-26 |
| Unknown* | 0 | $50.13 | SI Trade |
16:00:12 - 29-Oct-26 |
| Unknown* | 100 | $50.0734 | OTC Trade |
15:46:29 - 29-Oct-26 |
| Unknown* | 100 | $50.112 | OTC Trade |
15:45:47 - 29-Oct-26 |
| Unknown* | 6 | $50.04 | SI Trade |
15:41:50 - 29-Oct-26 |
| Unknown* | 0 | $50.03 | SI Trade |
15:40:41 - 29-Oct-26 |
| Unknown* | 2 | $49.9714 | Negotiated Trade OTC Trade |
15:39:40 - 29-Oct-26 |
| Unknown* | 0 | $49.95 | SI Trade |
15:37:39 - 29-Oct-26 |
| Unknown* | 640 | $49.9499 | OTC Trade |
15:37:06 - 29-Oct-26 |
| Unknown* | 0 | $49.93 | SI Trade |
15:33:29 - 29-Oct-26 |
| Unknown* | 0 | $49.99 | SI Trade |
15:31:13 - 29-Oct-26 |
| Unknown* | 100 | $49.985 | OTC Trade |
15:31:05 - 29-Oct-26 |
| Unknown* | 0 | $50.00 | SI Trade |
15:27:43 - 29-Oct-26 |
| Unknown* | 0 | $49.99 | SI Trade |
15:25:32 - 29-Oct-26 |
| Unknown* | 0 | $50.05 | SI Trade |
15:18:30 - 29-Oct-26 |
| Unknown* | 10 | $50.05 | SI Trade |
15:17:06 - 29-Oct-26 |
| Unknown* | 0 | $50.07 | SI Trade |
15:13:34 - 29-Oct-26 |
| Unknown* | 300 | $50.0177 | OTC Trade |
15:12:07 - 29-Oct-26 |
| Unknown* | 200 | $50.018 | OTC Trade |
15:12:07 - 29-Oct-26 |
| Unknown* | 3 | $49.96 | SI Trade |
15:11:27 - 29-Oct-26 |
| Unknown* | 134 | $49.9995 | OTC Trade |
15:10:30 - 29-Oct-26 |
| Unknown* | 134 | $49.9995 | OTC Trade |
15:10:30 - 29-Oct-26 |
| Unknown* | 3 | $49.9286 | Negotiated Trade OTC Trade |
15:09:02 - 29-Oct-26 |
| Unknown* | 0 | $49.94 | SI Trade |
15:05:51 - 29-Oct-26 |
| Unknown* | 200 | $49.9505 | OTC Trade |
15:05:24 - 29-Oct-26 |
| Unknown* | 400 | $49.968 | OTC Trade |
15:04:56 - 29-Oct-26 |
| Unknown* | 100 | $50.0605 | OTC Trade |
15:00:45 - 29-Oct-26 |
| Unknown* | 60 | $50.0605 | OTC Trade |
15:00:45 - 29-Oct-26 |
| Unknown* | 100 | $50.1405 | OTC Trade |
14:57:28 - 29-Oct-26 |
| Unknown* | 4 | $50.14 | SI Trade |
14:56:37 - 29-Oct-26 |
| Unknown* | 0 | $50.24 | SI Trade |
14:55:05 - 29-Oct-26 |
| Unknown* | 100 | $50.295 | OTC Trade |
14:54:22 - 29-Oct-26 |
| Unknown* | 21 | $50.3195 | OTC Trade |
14:54:11 - 29-Oct-26 |
| Unknown* | 0 | $50.3866 | OTC Trade |
14:53:07 - 29-Oct-26 |
| Unknown* | 0 | $50.39 | SI Trade |
14:48:38 - 29-Oct-26 |
| Unknown* | 40 | $50.372 | OTC Trade |
14:45:58 - 29-Oct-26 |
| Unknown* | 2 | $50.42 | OTC Trade |
14:43:40 - 29-Oct-26 |
| Unknown* | 0 | $50.48 | SI Trade |
14:38:47 - 29-Oct-26 |
| Unknown* | 0 | $50.54 | SI Trade |
14:31:26 - 29-Oct-26 |
| Unknown* | 17 | $50.41 | SI Trade |
14:20:50 - 29-Oct-26 |
| Unknown* | 1 | $50.45 | SI Trade |
14:07:38 - 29-Oct-26 |
| Unknown* | 2 | $50.46 | SI Trade |
14:07:27 - 29-Oct-26 |
| Unknown* | 960 | $50.42 | OTC Trade |
14:03:07 - 29-Oct-26 |
| Unknown* | 3 | $50.51174 | Currency Conversion Negotiated Trade |
13:59:33 - 29-Oct-26 |
| Unknown* | 300 | $50.545 | OTC Trade |
13:58:46 - 29-Oct-26 |
| Unknown* | 0 | $50.55 | OTC Trade |
13:57:08 - 29-Oct-26 |
| Unknown* | 9 | $50.552 | OTC Trade |
13:57:08 - 29-Oct-26 |
| Unknown* | 0 | $50.38 | SI Trade |
13:51:11 - 29-Oct-26 |
| Unknown* | 200 | $50.3495 | OTC Trade |
13:51:02 - 29-Oct-26 |
| Unknown* | 0 | $50.33 | SI Trade |
13:50:47 - 29-Oct-26 |
| Unknown* | 0 | $50.28 | SI Trade |
13:49:16 - 29-Oct-26 |
| Unknown* | 840 | $50.348 | OTC Trade |
13:48:16 - 29-Oct-26 |
| Unknown* | 240 | $50.285 | OTC Trade |
13:47:46 - 29-Oct-26 |
| Unknown* | 100 | $50.37 | OTC Trade |
13:45:42 - 29-Oct-26 |
| Unknown* | 0 | $50.51 | OTC Trade |
13:33:10 - 29-Oct-26 |
| Unknown* | 0 | $50.51 | OTC Trade |
13:33:10 - 29-Oct-26 |
| Unknown* | 0 | $50.52 | SI Trade |
13:33:05 - 29-Oct-26 |
| Unknown* | 530 | $50.46 | OTC Trade |
13:32:46 - 29-Oct-26 |
| Unknown* | 100 | $50.4395 | OTC Trade |
13:32:36 - 29-Oct-26 |
| Unknown* | 0 | $50.42 | SI Trade |
13:32:25 - 29-Oct-26 |
| Unknown* | 0 | $50.54 | SI Trade |
13:31:38 - 29-Oct-26 |
| Unknown* | 3 | $50.64 | SI Trade |
13:30:18 - 29-Oct-26 |
| Unknown* | 0 | $50.49 | OTC Trade |
13:30:08 - 29-Oct-26 |
| Unknown* | 2 | $50.45 | Negotiated Trade OTC Trade |
13:30:02 - 29-Oct-26 |
| Unknown* | 3 | $50.45 | Negotiated Trade OTC Trade |
13:30:02 - 29-Oct-26 |
| Unknown* | 3 | $50.45 | Negotiated Trade OTC Trade |
13:30:02 - 29-Oct-26 |
| Unknown* | 0 | $50.48 | SI Trade |
13:30:01 - 29-Oct-26 |