Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Adr Each Rep (0HKP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $42.01 SI Trade
 19:07:38 - 06-Aug-26
Unknown* 0 $42.01 SI Trade
 19:06:51 - 06-Aug-26
Unknown* 25 $42.00 Negotiated Trade
OTC Trade
 19:03:29 - 06-Aug-26
Unknown* 1 $42.04 SI Trade
 19:00:51 - 06-Aug-26
Unknown* 0 $42.05 SI Trade
 18:59:32 - 06-Aug-26
Unknown* 0 $42.02 SI Trade
 18:53:08 - 06-Aug-26
Unknown* 0 $42.03 SI Trade
 18:50:04 - 06-Aug-26
Unknown* 0 $42.08 SI Trade
 18:47:13 - 06-Aug-26
Unknown* 0 $42.06 SI Trade
 18:36:00 - 06-Aug-26
Unknown* 660 $42.112 OTC Trade
 18:31:53 - 06-Aug-26
Unknown* 2 $42.0626 OTC Trade
 18:14:52 - 06-Aug-26
Unknown* 81 $42.0814 Negotiated Trade
OTC Trade
 18:12:55 - 06-Aug-26
Unknown* 2 $42.0128 Negotiated Trade
OTC Trade
 18:10:21 - 06-Aug-26
Unknown* 390 $42.092 OTC Trade
 18:07:13 - 06-Aug-26
Unknown* 30 $42.05 OTC Trade
 18:03:49 - 06-Aug-26
Unknown* 1 $42.10 OTC Trade
 17:53:30 - 06-Aug-26
Unknown* 2 $42.06 OTC Trade
 17:39:22 - 06-Aug-26
Unknown* 36 $42.065 OTC Trade
 17:36:21 - 06-Aug-26
Unknown* 4 $42.10 SI Trade
 17:30:54 - 06-Aug-26
Unknown* 0 $42.11 SI Trade
 17:29:04 - 06-Aug-26
Unknown* 96 $41.99 OTC Trade
 17:10:24 - 06-Aug-26
Unknown* 1 $42.1214 Negotiated Trade
OTC Trade
 16:57:01 - 06-Aug-26
Unknown* 0 $42.13 SI Trade
 16:56:46 - 06-Aug-26
Unknown* 0 $41.95 SI Trade
 16:51:29 - 06-Aug-26
Unknown* 1 $41.9474 OTC Trade
 16:49:04 - 06-Aug-26
Unknown* 200 $41.9505 OTC Trade
 16:45:59 - 06-Aug-26
Unknown* 200 $41.9505 OTC Trade
 16:45:56 - 06-Aug-26
Unknown* 2 $41.92 SI Trade
 16:37:24 - 06-Aug-26
Unknown* 47 $41.9014 Negotiated Trade
OTC Trade
 16:35:35 - 06-Aug-26
Unknown* 492 $41.93134 OTC Trade
 16:23:38 - 06-Aug-26
Unknown* 13 $41.91 SI Trade
 16:16:36 - 06-Aug-26
Unknown* 0 $41.74 SI Trade
 16:00:14 - 06-Aug-26
Unknown* 8 $41.75 OTC Trade
 15:57:46 - 06-Aug-26
Unknown* 0 $41.77 SI Trade
 15:53:33 - 06-Aug-26
Unknown* 1 $41.73 OTC Trade
 15:49:51 - 06-Aug-26
Unknown* 0 $41.76 SI Trade
 15:45:32 - 06-Aug-26
Unknown* 0 $41.68 SI Trade
 15:42:53 - 06-Aug-26
Unknown* 0 $41.67 SI Trade
 15:42:50 - 06-Aug-26
Unknown* 1 $41.6874 OTC Trade
 15:42:39 - 06-Aug-26
Unknown* 0 $41.69 SI Trade
 15:35:59 - 06-Aug-26
Unknown* 250 $41.665 OTC Trade
 15:35:06 - 06-Aug-26
Unknown* 122 $41.6105 OTC Trade
 15:33:00 - 06-Aug-26
Unknown* 104 $41.6105 OTC Trade
 15:33:00 - 06-Aug-26
Unknown* 50 $41.6014 Negotiated Trade
OTC Trade
 15:32:37 - 06-Aug-26
Unknown* 0 $41.67 SI Trade
 15:25:53 - 06-Aug-26
Unknown* 3 $41.63 OTC Trade
 15:22:42 - 06-Aug-26
Unknown* 0 $41.60 SI Trade
 15:22:31 - 06-Aug-26
Unknown* 0 $41.60 SI Trade
 15:22:10 - 06-Aug-26
Unknown* 0 $41.62 SI Trade
 15:21:30 - 06-Aug-26
Unknown* 1 $41.61 SI Trade
 15:19:08 - 06-Aug-26
Unknown* 1 $41.571 OTC Trade
 15:18:00 - 06-Aug-26
Unknown* 0 $41.52 SI Trade
 15:15:21 - 06-Aug-26
Unknown* 2 $41.64 SI Trade
 15:12:42 - 06-Aug-26
Unknown* 7 $41.60 SI Trade
 15:09:44 - 06-Aug-26
Unknown* 1 $41.65 SI Trade
 15:07:46 - 06-Aug-26
Unknown* 0 $41.58 SI Trade
 15:03:55 - 06-Aug-26
Unknown* 0 $41.54 SI Trade
 14:57:53 - 06-Aug-26
Unknown* 13 $41.5614 Negotiated Trade
OTC Trade
 14:53:43 - 06-Aug-26
Unknown* 0 $41.57 SI Trade
 14:51:17 - 06-Aug-26
Unknown* 2 $41.5774 OTC Trade
 14:49:51 - 06-Aug-26
Unknown* 0 $41.57 SI Trade
 14:49:44 - 06-Aug-26
Unknown* 3 $41.5614 Negotiated Trade
OTC Trade
 14:46:17 - 06-Aug-26
Unknown* 1 $41.56 SI Trade
 14:46:06 - 06-Aug-26
Unknown* 1,130 $41.648 OTC Trade
 14:43:53 - 06-Aug-26
Unknown* 1,200 $41.865 OTC Trade
 14:34:33 - 06-Aug-26
Unknown* 170 $41.867 OTC Trade
 14:34:33 - 06-Aug-26
Unknown* 8 $41.95 SI Trade
 14:33:00 - 06-Aug-26
Unknown* 10 $41.88 OTC Trade
 14:32:37 - 06-Aug-26
Unknown* 0 $41.89 SI Trade
 14:32:36 - 06-Aug-26
Unknown* 2 $41.9227 OTC Trade
 14:31:25 - 06-Aug-26
Unknown* 0 $41.84 SI Trade
 14:30:18 - 06-Aug-26
Unknown* 0 $41.83 SI Trade
 14:30:15 - 06-Aug-26
Unknown* 1 $41.8199 Negotiated Trade
OTC Trade
 14:30:15 - 06-Aug-26
Unknown* 0 $41.82 OTC Trade
 14:30:14 - 06-Aug-26
Unknown* 0 $41.91 OTC Trade
 14:30:09 - 06-Aug-26
Unknown* 0 $41.96 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 1 $41.89 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $41.89 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $41.96 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $41.96 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $41.96 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $41.96 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $41.96 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $41.96 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $41.96 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 3 $41.89 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $41.96 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $41.96 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $41.96 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $41.96 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $41.96 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $41.96 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $41.96 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $41.96 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $41.89 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $41.96 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $41.96 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $41.96 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 1 $41.90 Negotiated Trade
OTC Trade
 14:30:01 - 06-Aug-26
Unknown* 1 $41.89 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 3 $41.89 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $41.89 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 5 $41.96 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 2 $41.89 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $41.89 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 3 $41.96 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 572 $41.90 Negotiated Trade
OTC Trade
 14:30:00 - 06-Aug-26
Unknown* 11 $41.90 Negotiated Trade
OTC Trade
 14:30:00 - 06-Aug-26
Unknown* 7 $41.90 Negotiated Trade
OTC Trade
 14:30:00 - 06-Aug-26
Unknown* 572 $41.90 Negotiated Trade
OTC Trade
 14:30:00 - 06-Aug-26
Unknown* 6 $41.98 SI Trade
 14:25:20 - 06-Aug-26
Unknown* 800 $41.83 OTC Trade
 12:54:13 - 06-Aug-26
Unknown* 1,200 $41.83 OTC Trade
 12:54:13 - 06-Aug-26
Unknown* 4 $41.81 SI Trade
 10:48:41 - 06-Aug-26
Unknown* 5 $41.84 SI Trade
 10:33:30 - 06-Aug-26
Unknown* 4,020 $41.82 OTC Trade
 09:54:13 - 06-Aug-26
Unknown* 300 $41.81 OTC Trade
 09:45:23 - 06-Aug-26
Unknown* 4 $41.81 SI Trade
 09:42:51 - 06-Aug-26
Unknown* 200 $41.77 OTC Trade
 09:34:32 - 06-Aug-26
Unknown* 300 $41.76 OTC Trade
 09:33:53 - 06-Aug-26
Unknown* 100 $41.92 OTC Trade
 09:24:21 - 06-Aug-26
Unknown* 500 $41.86 OTC Trade
 09:10:22 - 06-Aug-26
Unknown* 300 $41.87 OTC Trade
 09:09:19 - 06-Aug-26
Unknown* 880 $41.88 OTC Trade
 09:00:53 - 06-Aug-26
Unknown* 500 $41.51 OTC Trade
 07:59:59 - 06-Aug-26
Unknown* 51 $41.55 OTC Trade
 07:59:59 - 06-Aug-26
Unknown* 49 $41.55 OTC Trade
 07:59:59 - 06-Aug-26
Unknown* 100 $41.65 OTC Trade
 07:59:59 - 06-Aug-26
Unknown* 49 $41.55 OTC Trade
 07:59:59 - 06-Aug-26
Unknown* 100 $41.65 OTC Trade
 07:59:59 - 06-Aug-26
Unknown* 100 $41.65 OTC Trade
 07:59:59 - 06-Aug-26
Unknown* 200 $41.55 OTC Trade
 07:59:59 - 06-Aug-26
Unknown* 0 $42.22 SI Trade
 07:59:58 - 06-Aug-26
Unknown* 100 $41.61 OTC Trade
 07:50:21 - 06-Aug-26
Unknown* 84 $41.64 OTC Trade
 07:50:21 - 06-Aug-26
Unknown* 16 $41.65 OTC Trade
 07:50:21 - 06-Aug-26
Unknown* 4 $41.65 OTC Trade
 07:50:21 - 06-Aug-26
Unknown* 65 $41.65 OTC Trade
 07:50:21 - 06-Aug-26
Unknown* 31 $41.61 OTC Trade
 07:50:21 - 06-Aug-26
Unknown* 10 $41.60 OTC Trade
 07:50:20 - 06-Aug-26
Unknown* 290 $41.61 OTC Trade
 07:50:20 - 06-Aug-26
Unknown* 300 $41.61 OTC Trade
 07:49:49 - 06-Aug-26
Unknown* 279 $41.61 OTC Trade
 07:49:46 - 06-Aug-26
Unknown* 21 $41.60 OTC Trade
 07:49:46 - 06-Aug-26
Unknown* 451 $41.55 OTC Trade
 07:39:59 - 06-Aug-26
Unknown* 10 $41.64 SI Trade
 07:37:54 - 06-Aug-26
Unknown* 100 $41.50 OTC Trade
 07:23:37 - 06-Aug-26
Unknown* 400 $41.56 OTC Trade
 07:23:37 - 06-Aug-26
Unknown* 0 $41.65 SI Trade
 06:37:18 - 06-Aug-26
Unknown* 100 $41.28 OTC Trade
 00:38:10 - 06-Aug-26
Unknown* 18 $41.28 SI Trade
 23:34:49 - 05-Aug-26
Unknown* 7,421 $41.21 OTC Trade
 21:44:51 - 05-Aug-26
Unknown* 0 $41.35 SI Trade
 21:42:54 - 05-Aug-26
Unknown* 0 $41.44 SI Trade
 21:34:54 - 05-Aug-26
Unknown* 200 $41.1799 OTC Trade
 20:57:34 - 05-Aug-26
Unknown* 200 $41.178 OTC Trade
 20:57:34 - 05-Aug-26
Unknown* 1,238 $41.212 OTC Trade
 20:55:13 - 05-Aug-26
Unknown* 400 $41.215 OTC Trade
 20:55:13 - 05-Aug-26
Unknown* 2 $41.24 Negotiated Trade
OTC Trade
 20:53:17 - 05-Aug-26
Unknown* 4 $41.262 OTC Trade
 20:51:28 - 05-Aug-26
Unknown* 1,870 $41.278 OTC Trade
 20:51:14 - 05-Aug-26
Unknown* 100 $41.275 OTC Trade
 20:51:14 - 05-Aug-26
Unknown* 7 $41.35 SI Trade
 20:49:08 - 05-Aug-26
Unknown* 4 $41.35 Negotiated Trade
OTC Trade
 20:46:53 - 05-Aug-26
Unknown* 8 $41.48 SI Trade
 20:35:31 - 05-Aug-26
Unknown* 1 $41.50 SI Trade
 20:32:35 - 05-Aug-26
Unknown* 1 $41.5314 Negotiated Trade
OTC Trade
 20:27:45 - 05-Aug-26
Unknown* 1 $41.54 SI Trade
 20:25:18 - 05-Aug-26
Unknown* 400 $41.5805 OTC Trade
 20:13:29 - 05-Aug-26
Unknown* 0 $41.64 SI Trade
 20:07:59 - 05-Aug-26
Unknown* 3 $41.6486 Negotiated Trade
OTC Trade
 19:58:06 - 05-Aug-26
Unknown* 0 $41.66 SI Trade
 19:56:25 - 05-Aug-26
Unknown* 3 $41.6714 Negotiated Trade
OTC Trade
 19:48:54 - 05-Aug-26
Unknown* 3 $41.6574 OTC Trade
 19:46:15 - 05-Aug-26
Unknown* 5 $41.70 SI Trade
 19:35:09 - 05-Aug-26
Unknown* 8 $41.71 SI Trade
 19:34:42 - 05-Aug-26
Unknown* 2 $41.7374 OTC Trade
 19:23:21 - 05-Aug-26
Unknown* 130 $41.735 OTC Trade
 19:17:01 - 05-Aug-26
Unknown* 135 $41.735 OTC Trade
 19:15:40 - 05-Aug-26
Unknown* 50 $41.7005 OTC Trade
 19:12:58 - 05-Aug-26
Unknown* 0 $41.71 SI Trade
 19:04:58 - 05-Aug-26
Unknown* 0 $41.60 SI Trade
 18:50:07 - 05-Aug-26
Unknown* 10 $41.59 SI Trade
 18:48:34 - 05-Aug-26
Unknown* 1 $41.5874 OTC Trade
 18:47:40 - 05-Aug-26
Unknown* 2 $41.61 SI Trade
 18:46:38 - 05-Aug-26
Unknown* 0 $41.60 SI Trade
 18:46:19 - 05-Aug-26
Unknown* 24 $41.605 OTC Trade
 18:41:34 - 05-Aug-26
Unknown* 84 $41.565 OTC Trade
 18:28:50 - 05-Aug-26
Unknown* 1 $41.59 OTC Trade
 18:17:27 - 05-Aug-26
Unknown* 21 $41.5786 Negotiated Trade
OTC Trade
 18:16:42 - 05-Aug-26
Unknown* 7 $41.59 SI Trade
 18:16:29 - 05-Aug-26
Unknown* 36 $41.5874 OTC Trade
 18:14:49 - 05-Aug-26
Unknown* 2 $41.65 SI Trade
 18:10:03 - 05-Aug-26
Unknown* 4 $41.66 SI Trade
 18:09:41 - 05-Aug-26
Unknown* 86 $41.665 OTC Trade
 18:08:28 - 05-Aug-26
Unknown* 0 $41.67 SI Trade
 18:04:39 - 05-Aug-26
Unknown* 0 $41.67 SI Trade
 18:02:47 - 05-Aug-26
Unknown* 0 $41.68 SI Trade
 18:01:59 - 05-Aug-26
Unknown* 0 $41.67 SI Trade
 17:59:08 - 05-Aug-26
Unknown* 129 $41.67884 Currency Conversion
Negotiated Trade
 17:51:45 - 05-Aug-26
FTSE 100 Latest
Value10,867.89
Change-20.41