Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Adr Each Rep (0HKP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $44.47 SI Trade
 12:29:57 - 02-Oct-26
Unknown* 250 $44.44 OTC Trade
 12:28:51 - 02-Oct-26
Unknown* 40 $44.53 OTC Trade
 12:26:16 - 02-Oct-26
Unknown* 40 $44.31 OTC Trade
 11:39:34 - 02-Oct-26
Unknown* 44 $44.04 SI Trade
 09:55:18 - 02-Oct-26
Unknown* 29 $44.17 SI Trade
 09:36:02 - 02-Oct-26
Unknown* 100 $43.77 OTC Trade
 09:08:22 - 02-Oct-26
Unknown* 40 $43.82 OTC Trade
 09:07:16 - 02-Oct-26
Unknown* 400 $44.18 OTC Trade
 08:19:59 - 02-Oct-26
Unknown* 100 $44.32 OTC Trade
 08:06:43 - 02-Oct-26
Unknown* 1,040 $44.21 OTC Trade
 07:09:39 - 02-Oct-26
Unknown* 360 $44.21 OTC Trade
 07:09:39 - 02-Oct-26
Unknown* 100 $44.21 OTC Trade
 07:09:39 - 02-Oct-26
Unknown* 460 $44.35 OTC Trade
 06:33:42 - 02-Oct-26
Unknown* 40 $44.35 OTC Trade
 06:33:33 - 02-Oct-26
Unknown* 15 $44.48 OTC Trade
 05:19:51 - 02-Oct-26
Unknown* 22 $44.49 SI Trade
 03:00:37 - 02-Oct-26
Unknown* 0 $44.49 SI Trade
 02:00:27 - 02-Oct-26
Unknown* 1 $44.49 SI Trade
 01:00:58 - 02-Oct-26
Unknown* 3 $44.20 SI Trade
 21:12:13 - 01-Oct-26
Unknown* 14 $44.20 SI Trade
 21:12:13 - 01-Oct-26
Unknown* 208 $44.50 OTC Trade
 20:59:59 - 01-Oct-26
Unknown* 0 $44.43 SI Trade
 20:40:35 - 01-Oct-26
Unknown* 0 $44.44 SI Trade
 20:35:58 - 01-Oct-26
Unknown* 50 $44.4514 Negotiated Trade
OTC Trade
 20:28:52 - 01-Oct-26
Unknown* 0 $44.44 SI Trade
 20:24:22 - 01-Oct-26
Unknown* 0 $44.39 SI Trade
 20:05:37 - 01-Oct-26
Unknown* 0 $44.39 SI Trade
 20:04:49 - 01-Oct-26
Unknown* 0 $44.39 SI Trade
 19:56:11 - 01-Oct-26
Unknown* 5 $44.41 SI Trade
 19:41:00 - 01-Oct-26
Unknown* 0 $44.39 SI Trade
 19:40:24 - 01-Oct-26
Unknown* 25 $44.50 SI Trade
 19:25:58 - 01-Oct-26
Unknown* 500 $44.4195 OTC Trade
 19:17:54 - 01-Oct-26
Unknown* 250 $44.445 OTC Trade
 19:16:46 - 01-Oct-26
Unknown* 47 $44.55 SI Trade
 19:12:43 - 01-Oct-26
Unknown* 25 $44.5533 OTC Trade
 19:09:55 - 01-Oct-26
Unknown* 12 $44.5523 OTC Trade
 19:07:36 - 01-Oct-26
Unknown* 13 $44.552 OTC Trade
 19:07:36 - 01-Oct-26
Unknown* 300 $44.5605 OTC Trade
 19:04:28 - 01-Oct-26
Unknown* 23 $44.5405 OTC Trade
 19:03:59 - 01-Oct-26
Unknown* 43 $44.5503 OTC Trade
 19:03:30 - 01-Oct-26
Unknown* 500 $44.5205 OTC Trade
 19:03:08 - 01-Oct-26
Unknown* 37 $44.5705 OTC Trade
 19:02:43 - 01-Oct-26
Unknown* 1 $44.18 SI Trade
 18:49:01 - 01-Oct-26
Unknown* 200 $44.172 OTC Trade
 18:43:08 - 01-Oct-26
Unknown* 320 $44.1195 OTC Trade
 18:35:00 - 01-Oct-26
Unknown* 100 $44.015 OTC Trade
 18:30:23 - 01-Oct-26
Unknown* 40 $44.005 OTC Trade
 18:30:05 - 01-Oct-26
Unknown* 5 $44.10 SI Trade
 18:25:12 - 01-Oct-26
Unknown* 0 $44.07 SI Trade
 18:08:10 - 01-Oct-26
Unknown* 0 $44.11 SI Trade
 18:05:17 - 01-Oct-26
Unknown* 0 $44.10 SI Trade
 18:00:26 - 01-Oct-26
Unknown* 255 $44.0914 Negotiated Trade
OTC Trade
 17:58:40 - 01-Oct-26
Unknown* 0 $44.16 SI Trade
 17:55:47 - 01-Oct-26
Unknown* 1 $44.15 SI Trade
 17:55:34 - 01-Oct-26
Unknown* 0 $44.22 SI Trade
 17:50:51 - 01-Oct-26
Unknown* 200 $44.2105 OTC Trade
 17:44:17 - 01-Oct-26
Unknown* 0 $44.16 SI Trade
 17:40:14 - 01-Oct-26
Unknown* 0 $44.15 SI Trade
 17:38:49 - 01-Oct-26
Unknown* 0 $44.17 SI Trade
 17:20:13 - 01-Oct-26
Unknown* 2 $44.1786 Negotiated Trade
OTC Trade
 17:15:35 - 01-Oct-26
Unknown* 2 $44.18 OTC Trade
 17:14:53 - 01-Oct-26
Unknown* 250 $44.175 OTC Trade
 17:10:53 - 01-Oct-26
Unknown* 67 $44.2214 Negotiated Trade
OTC Trade
 17:04:18 - 01-Oct-26
Unknown* 340 $44.2417 OTC Trade
 17:02:00 - 01-Oct-26
Unknown* 1 $44.16 SI Trade
 17:01:12 - 01-Oct-26
Unknown* 300 $44.185 OTC Trade
 16:56:44 - 01-Oct-26
Unknown* 120 $44.2617 OTC Trade
 16:53:31 - 01-Oct-26
Unknown* 880 $44.26 OTC Trade
 16:53:31 - 01-Oct-26
Unknown* 0 $44.28 SI Trade
 16:53:08 - 01-Oct-26
Unknown* 100 $44.2805 OTC Trade
 16:51:36 - 01-Oct-26
Unknown* 5 $44.258 OTC Trade
 16:50:02 - 01-Oct-26
Unknown* 258 $44.258 OTC Trade
 16:49:57 - 01-Oct-26
Unknown* 0 $44.20 SI Trade
 16:44:32 - 01-Oct-26
Unknown* 0 $44.19 SI Trade
 16:44:03 - 01-Oct-26
Unknown* 0 $44.21 SI Trade
 16:33:46 - 01-Oct-26
Unknown* 2 $44.1986 Negotiated Trade
OTC Trade
 16:33:01 - 01-Oct-26
Unknown* 100 $44.195 OTC Trade
 16:32:07 - 01-Oct-26
Unknown* 860 $44.198 OTC Trade
 16:32:07 - 01-Oct-26
Unknown* 0 $44.32 SI Trade
 16:27:11 - 01-Oct-26
Unknown* 0 $44.32 SI Trade
 16:21:41 - 01-Oct-26
Unknown* 950 $44.298 OTC Trade
 16:20:07 - 01-Oct-26
Unknown* 1 $44.36 SI Trade
 16:17:25 - 01-Oct-26
Unknown* 0 $44.32 SI Trade
 16:15:50 - 01-Oct-26
Unknown* 14 $44.41 SI Trade
 16:12:26 - 01-Oct-26
Unknown* 97 $44.31 OTC Trade
 16:09:34 - 01-Oct-26
Unknown* 25 $44.2995 OTC Trade
 16:07:38 - 01-Oct-26
Unknown* 30 $44.37 SI Trade
 16:03:24 - 01-Oct-26
Unknown* 1,930 $44.248 OTC Trade
 16:00:47 - 01-Oct-26
Unknown* 4 $44.29 SI Trade
 16:00:01 - 01-Oct-26
Unknown* 320 $44.285 OTC Trade
 15:59:59 - 01-Oct-26
Unknown* 0 $44.32 SI Trade
 15:58:36 - 01-Oct-26
Unknown* 0 $44.39 SI Trade
 15:57:21 - 01-Oct-26
Unknown* 0 $44.43 SI Trade
 15:55:14 - 01-Oct-26
Unknown* 200 $44.4195 OTC Trade
 15:54:57 - 01-Oct-26
Unknown* 2 $44.4286 Negotiated Trade
OTC Trade
 15:54:00 - 01-Oct-26
Unknown* 25 $44.45 SI Trade
 15:53:19 - 01-Oct-26
Unknown* 50 $44.405 OTC Trade
 15:49:24 - 01-Oct-26
Unknown* 0 $44.43 SI Trade
 15:45:40 - 01-Oct-26
Unknown* 33 $44.38 SI Trade
 15:45:06 - 01-Oct-26
Unknown* 2 $44.3714 Negotiated Trade
OTC Trade
 15:42:25 - 01-Oct-26
Unknown* 0 $44.42 SI Trade
 15:40:56 - 01-Oct-26
Unknown* 101 $44.33 OTC Trade
 15:40:00 - 01-Oct-26
Unknown* 0 $44.34 SI Trade
 15:38:16 - 01-Oct-26
Unknown* 0 $44.41 SI Trade
 15:36:00 - 01-Oct-26
Unknown* 1 $44.4586 Negotiated Trade
OTC Trade
 15:35:02 - 01-Oct-26
Unknown* 50 $44.525 OTC Trade
 15:33:12 - 01-Oct-26
Unknown* 12 $44.5186 Negotiated Trade
OTC Trade
 15:33:00 - 01-Oct-26
Unknown* 2 $44.4486 Negotiated Trade
OTC Trade
 15:31:30 - 01-Oct-26
Unknown* 0 $44.43 SI Trade
 15:31:08 - 01-Oct-26
Unknown* 2 $44.44 SI Trade
 15:26:51 - 01-Oct-26
Unknown* 50 $44.40 SI Trade
 15:22:53 - 01-Oct-26
Unknown* 184 $44.4195 OTC Trade
 15:22:00 - 01-Oct-26
Unknown* 97 $44.30 OTC Trade
 15:17:29 - 01-Oct-26
Unknown* 101 $44.3395 OTC Trade
 15:15:21 - 01-Oct-26
Unknown* 0 $44.30 SI Trade
 15:14:10 - 01-Oct-26
Unknown* 0 $44.298 OTC Trade
 15:13:30 - 01-Oct-26
Unknown* 1 $44.298 OTC Trade
 15:13:30 - 01-Oct-26
Unknown* 50 $44.275 OTC Trade
 15:12:47 - 01-Oct-26
Unknown* 2 $44.27 OTC Trade
 15:12:44 - 01-Oct-26
Unknown* 0 $44.17 SI Trade
 15:11:16 - 01-Oct-26
Unknown* 113 $44.22 SI Trade
 15:03:30 - 01-Oct-26
Unknown* 113 $44.24 SI Trade
 14:58:38 - 01-Oct-26
Unknown* 0 $44.23 SI Trade
 14:56:14 - 01-Oct-26
Unknown* 0 $44.31 SI Trade
 14:52:03 - 01-Oct-26
Unknown* 0 $44.26 SI Trade
 14:51:51 - 01-Oct-26
Unknown* 0 $44.22 SI Trade
 14:50:38 - 01-Oct-26
Unknown* 0 $44.21 SI Trade
 14:48:03 - 01-Oct-26
Unknown* 32 $44.07 SI Trade
 14:46:29 - 01-Oct-26
Unknown* 300 $44.1095 OTC Trade
 14:45:52 - 01-Oct-26
Unknown* 200 $44.092 OTC Trade
 14:44:23 - 01-Oct-26
Unknown* 800 $44.0925 OTC Trade
 14:44:23 - 01-Oct-26
Unknown* 7 $44.07 OTC Trade
 14:41:16 - 01-Oct-26
Unknown* 5 $44.04 SI Trade
 14:41:06 - 01-Oct-26
Unknown* 1 $44.03 OTC Trade
 14:37:57 - 01-Oct-26
Unknown* 55 $44.05 SI Trade
 14:37:41 - 01-Oct-26
Unknown* 500 $44.0195 OTC Trade
 14:36:39 - 01-Oct-26
Unknown* 1,977 $44.02 OTC Trade
 14:36:39 - 01-Oct-26
Unknown* 1,000 $44.015 OTC Trade
 14:36:39 - 01-Oct-26
Unknown* 0 $43.95 SI Trade
 14:35:17 - 01-Oct-26
Unknown* 5 $43.9364 OTC Trade
 14:35:09 - 01-Oct-26
Unknown* 45 $43.98 SI Trade
 14:34:42 - 01-Oct-26
Unknown* 1 $44.00 SI Trade
 14:34:37 - 01-Oct-26
Unknown* 0 $43.84 SI Trade
 14:33:33 - 01-Oct-26
Unknown* 0 $43.82 SI Trade
 14:32:26 - 01-Oct-26
Unknown* 70 $43.84 SI Trade
 14:32:05 - 01-Oct-26
Unknown* 0 $43.87 SI Trade
 14:31:25 - 01-Oct-26
Unknown* 0 $43.84 SI Trade
 14:30:53 - 01-Oct-26
Unknown* 0 $43.83 SI Trade
 14:30:51 - 01-Oct-26
Unknown* 0 $43.82 SI Trade
 14:30:48 - 01-Oct-26
Unknown* 0 $43.81 SI Trade
 14:30:44 - 01-Oct-26
Unknown* 0 $43.78 SI Trade
 14:30:36 - 01-Oct-26
Unknown* 1,142 $43.798 OTC Trade
 14:30:30 - 01-Oct-26
Unknown* 1,140 $43.792 OTC Trade
 14:30:27 - 01-Oct-26
Unknown* 1,268 $43.792 OTC Trade
 14:30:27 - 01-Oct-26
Unknown* 482 $43.795 OTC Trade
 14:30:27 - 01-Oct-26
Unknown* 0 $43.69 OTC Trade
 14:30:08 - 01-Oct-26
Unknown* 99 $43.69 Negotiated Trade
OTC Trade
 14:30:03 - 01-Oct-26
Unknown* 2 $43.69 Negotiated Trade
OTC Trade
 14:30:03 - 01-Oct-26
Unknown* 1 $43.69 Negotiated Trade
OTC Trade
 14:30:03 - 01-Oct-26
Unknown* 56 $43.69 Negotiated Trade
OTC Trade
 14:30:03 - 01-Oct-26
Unknown* 1 $43.59 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $43.59 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $43.55 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $43.59 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 22 $43.69 Negotiated Trade
OTC Trade
 14:30:01 - 01-Oct-26
Unknown* 5 $43.69 Negotiated Trade
OTC Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $43.59 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $43.59 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $43.59 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $43.55 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $43.59 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $43.59 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $43.59 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 1 $43.59 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $43.59 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $43.59 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $43.59 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $43.55 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $43.59 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $43.59 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $43.55 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $43.59 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $43.59 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $43.59 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $43.59 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $43.59 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $43.59 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $43.55 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $43.59 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $43.59 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $43.59 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $43.59 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $43.59 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $43.59 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 3 $43.55 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $43.59 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $43.59 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $43.59 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $43.59 SI Trade
 14:30:01 - 01-Oct-26
FTSE 100 Latest
Value10,453.28
Change25.01