Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Adr Each Rep (0HKP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $46.20 SI Trade
 19:05:06 - 23-Apr-26
Unknown* 2 $46.18 SI Trade
 19:04:20 - 23-Apr-26
Unknown* 1 $46.1543 OTC Trade
 19:01:07 - 23-Apr-26
Unknown* 127 $46.1384 OTC Trade
 18:58:46 - 23-Apr-26
Unknown* 0 $46.16 SI Trade
 18:58:11 - 23-Apr-26
Unknown* 1,000 $46.222 OTC Trade
 18:50:51 - 23-Apr-26
Unknown* 0 $46.24 SI Trade
 18:48:56 - 23-Apr-26
Unknown* 400 $46.2824 OTC Trade
 18:48:37 - 23-Apr-26
Unknown* 600 $46.282 OTC Trade
 18:48:37 - 23-Apr-26
Unknown* 0 $46.40 SI Trade
 18:46:37 - 23-Apr-26
Unknown* 30 $46.2914 Negotiated Trade
OTC Trade
 18:46:04 - 23-Apr-26
Unknown* 1 $46.33 SI Trade
 18:45:35 - 23-Apr-26
Unknown* 1,000 $46.332 OTC Trade
 18:44:30 - 23-Apr-26
Unknown* 1,000 $46.285 OTC Trade
 18:42:42 - 23-Apr-26
Unknown* 1,000 $46.212 OTC Trade
 18:41:30 - 23-Apr-26
Unknown* 40 $46.1993 OTC Trade
 18:41:08 - 23-Apr-26
Unknown* 60 $46.1777 OTC Trade
 18:33:59 - 23-Apr-26
Unknown* 29 $46.19 SI Trade
 18:33:54 - 23-Apr-26
Unknown* 0 $46.12 SI Trade
 18:32:22 - 23-Apr-26
Unknown* 0 $46.05 SI Trade
 18:28:30 - 23-Apr-26
Unknown* 11 $46.12 SI Trade
 18:20:39 - 23-Apr-26
Unknown* 17 $46.13 SI Trade
 18:20:27 - 23-Apr-26
Unknown* 0 $46.10 SI Trade
 18:19:35 - 23-Apr-26
Unknown* 19 $46.1314 Negotiated Trade
OTC Trade
 18:17:45 - 23-Apr-26
Unknown* 121 $46.1286 Negotiated Trade
OTC Trade
 18:13:07 - 23-Apr-26
Unknown* 1 $46.09 SI Trade
 18:12:18 - 23-Apr-26
Unknown* 0 $46.11 SI Trade
 18:09:55 - 23-Apr-26
Unknown* 1 $46.07 SI Trade
 18:02:12 - 23-Apr-26
Unknown* 3 $46.0914 Negotiated Trade
OTC Trade
 18:01:49 - 23-Apr-26
Unknown* 4 $46.0014 Negotiated Trade
OTC Trade
 17:56:59 - 23-Apr-26
Unknown* 44 $45.9714 Negotiated Trade
OTC Trade
 17:50:55 - 23-Apr-26
Unknown* 0 $46.05 SI Trade
 17:39:21 - 23-Apr-26
Unknown* 420 $46.025 OTC Trade
 17:38:02 - 23-Apr-26
Unknown* 580 $46.025 OTC Trade
 17:38:02 - 23-Apr-26
Unknown* 0 $45.99 SI Trade
 17:36:15 - 23-Apr-26
Unknown* 0 $45.98 SI Trade
 17:33:58 - 23-Apr-26
Unknown* 1 $46.01 SI Trade
 17:32:33 - 23-Apr-26
Unknown* 3 $46.03 SI Trade
 17:32:12 - 23-Apr-26
Unknown* 4 $46.0314 Negotiated Trade
OTC Trade
 17:31:56 - 23-Apr-26
Unknown* 0 $46.13 SI Trade
 17:29:03 - 23-Apr-26
Unknown* 0 $46.21 SI Trade
 17:26:53 - 23-Apr-26
Unknown* 1,000 $46.1193 OTC Trade
 17:16:53 - 23-Apr-26
Unknown* 0 $46.10 SI Trade
 17:15:31 - 23-Apr-26
Unknown* 100 $46.135 OTC Trade
 17:12:14 - 23-Apr-26
Unknown* 0 $46.14 SI Trade
 17:10:26 - 23-Apr-26
Unknown* 30 $46.125 OTC Trade
 16:58:57 - 23-Apr-26
Unknown* 1 $46.1272 OTC Trade
 16:57:40 - 23-Apr-26
Unknown* 270 $46.1328 OTC Trade
 16:51:52 - 23-Apr-26
Unknown* 0 $46.17 SI Trade
 16:50:41 - 23-Apr-26
Unknown* 1,626 $46.115 OTC Trade
 16:46:10 - 23-Apr-26
Unknown* 920 $46.085 OTC Trade
 16:44:35 - 23-Apr-26
Unknown* 200 $46.108 OTC Trade
 16:40:51 - 23-Apr-26
Unknown* 7 $46.12 SI Trade
 16:39:57 - 23-Apr-26
Unknown* 100 $46.115 OTC Trade
 16:39:36 - 23-Apr-26
Unknown* 500 $46.115 OTC Trade
 16:39:36 - 23-Apr-26
Unknown* 200 $46.115 OTC Trade
 16:39:36 - 23-Apr-26
Unknown* 100 $46.115 OTC Trade
 16:39:36 - 23-Apr-26
Unknown* 910 $46.115 OTC Trade
 16:39:34 - 23-Apr-26
Unknown* 800 $46.135 OTC Trade
 16:37:34 - 23-Apr-26
Unknown* 10 $46.1014 Negotiated Trade
OTC Trade
 16:35:36 - 23-Apr-26
Unknown* 1,840 $46.105 OTC Trade
 16:30:24 - 23-Apr-26
Unknown* 5 $46.14 SI Trade
 16:27:33 - 23-Apr-26
Unknown* 265 $46.11825 OTC Trade
 16:18:33 - 23-Apr-26
Unknown* 0 $46.15 SI Trade
 16:17:44 - 23-Apr-26
Unknown* 6 $46.14 SI Trade
 16:17:38 - 23-Apr-26
Unknown* 550 $46.205 OTC Trade
 16:07:04 - 23-Apr-26
Unknown* 2 $46.2086 Negotiated Trade
OTC Trade
 15:55:33 - 23-Apr-26
Unknown* 65 $46.195 OTC Trade
 15:55:14 - 23-Apr-26
Unknown* 0 $46.29 SI Trade
 15:48:22 - 23-Apr-26
Unknown* 0 $46.26 SI Trade
 15:46:12 - 23-Apr-26
Unknown* 0 $46.265 SI Trade
 15:45:39 - 23-Apr-26
Unknown* 0 $46.34 SI Trade
 15:43:14 - 23-Apr-26
Unknown* 5 $46.31 SI Trade
 15:42:15 - 23-Apr-26
Unknown* 3 $46.29 SI Trade
 15:39:17 - 23-Apr-26
Unknown* 0 $46.24 SI Trade
 15:36:40 - 23-Apr-26
Unknown* 3 $46.28 SI Trade
 15:26:54 - 23-Apr-26
Unknown* 0 $46.29 SI Trade
 15:26:39 - 23-Apr-26
Unknown* 0 $46.29 SI Trade
 15:26:37 - 23-Apr-26
Unknown* 0 $46.27 SI Trade
 15:26:34 - 23-Apr-26
Unknown* 0 $46.27 SI Trade
 15:26:31 - 23-Apr-26
Unknown* 0 $46.27 SI Trade
 15:26:31 - 23-Apr-26
Unknown* 400 $46.305 OTC Trade
 15:24:44 - 23-Apr-26
Unknown* 310 $46.30 OTC Trade
 15:24:14 - 23-Apr-26
Unknown* 79 $46.3014 Negotiated Trade
OTC Trade
 15:12:49 - 23-Apr-26
Unknown* 0 $46.31 OTC Trade
 15:12:44 - 23-Apr-26
Unknown* 50 $46.315 OTC Trade
 15:10:31 - 23-Apr-26
Unknown* 3 $46.31 SI Trade
 15:07:52 - 23-Apr-26
Unknown* 2 $46.3186 Negotiated Trade
OTC Trade
 15:06:51 - 23-Apr-26
Unknown* 26 $46.28 SI Trade
 15:02:42 - 23-Apr-26
Unknown* 3,200 $46.355 OTC Trade
 15:00:44 - 23-Apr-26
Unknown* 2 $46.3611 OTC Trade
 14:51:02 - 23-Apr-26
Unknown* 270 $46.345 OTC Trade
 14:50:14 - 23-Apr-26
Unknown* 0 $46.29 SI Trade
 14:48:13 - 23-Apr-26
Unknown* 0 $46.34 SI Trade
 14:41:34 - 23-Apr-26
Unknown* 2 $46.30 SI Trade
 14:41:26 - 23-Apr-26
Unknown* 10 $46.325 OTC Trade
 14:40:51 - 23-Apr-26
Unknown* 10 $46.325 OTC Trade
 14:40:51 - 23-Apr-26
Unknown* 5 $46.315 OTC Trade
 14:39:14 - 23-Apr-26
Unknown* 12 $46.3742 Negotiated Trade
OTC Trade
 14:38:48 - 23-Apr-26
Unknown* 270 $46.3688 OTC Trade
 14:38:00 - 23-Apr-26
Unknown* 2 $46.43 SI Trade
 14:37:47 - 23-Apr-26
Unknown* 0 $46.36 SI Trade
 14:36:49 - 23-Apr-26
Unknown* 2,910 $46.405 OTC Trade
 14:34:34 - 23-Apr-26
Unknown* 10 $46.52 OTC Trade
 14:33:28 - 23-Apr-26
Unknown* 5 $46.52 SI Trade
 14:33:24 - 23-Apr-26
Unknown* 140 $46.462 OTC Trade
 14:33:00 - 23-Apr-26
Unknown* 130 $46.462 OTC Trade
 14:33:00 - 23-Apr-26
Unknown* 500 $46.558 OTC Trade
 14:31:44 - 23-Apr-26
Unknown* 0 $46.49 SI Trade
 14:31:11 - 23-Apr-26
Unknown* 0 $46.53 SI Trade
 14:30:35 - 23-Apr-26
Unknown* 0 $46.51 SI Trade
 14:30:22 - 23-Apr-26
Unknown* 0 $46.45 SI Trade
 14:30:11 - 23-Apr-26
Unknown* 0 $46.46 SI Trade
 14:30:10 - 23-Apr-26
Unknown* 1 $46.51 Negotiated Trade
OTC Trade
 14:30:03 - 23-Apr-26
Unknown* 14 $46.46 OTC Trade
 14:30:02 - 23-Apr-26
Unknown* 0 $46.47 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 3 $46.57 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 34 $46.57 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $46.47 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $46.57 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 2 $46.47 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 2 $46.47 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $46.57 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $46.57 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $46.57 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 2 $46.57 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $46.57 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $46.47 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $46.57 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 1 $46.57 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $46.57 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $46.57 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $46.47 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $46.57 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $46.47 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $46.57 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $46.57 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $46.57 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 1 $46.57 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $46.57 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $46.57 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 12 $46.57 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $46.57 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $46.57 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $46.57 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $46.57 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $46.57 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $46.47 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 1 $46.51 Negotiated Trade
OTC Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $46.57 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $46.57 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $46.57 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $46.57 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 1 $46.51 Negotiated Trade
OTC Trade
 14:30:00 - 23-Apr-26
Unknown* 1 $46.51 Negotiated Trade
OTC Trade
 14:30:00 - 23-Apr-26
Unknown* 2 $46.51 Negotiated Trade
OTC Trade
 14:30:00 - 23-Apr-26
Unknown* 0 $46.28 SI Trade
 13:12:19 - 23-Apr-26
Unknown* 0 $46.27 SI Trade
 13:10:42 - 23-Apr-26
Unknown* 60 $46.27 SI Trade
 13:08:43 - 23-Apr-26
Unknown* 2,500 $46.39 OTC Trade
 13:01:23 - 23-Apr-26
Unknown* 2,130 $46.40 OTC Trade
 12:48:23 - 23-Apr-26
Unknown* 0 $46.42 SI Trade
 12:23:42 - 23-Apr-26
Unknown* 920 $46.38 OTC Trade
 12:10:53 - 23-Apr-26
Unknown* 100 $46.31 OTC Trade
 12:02:33 - 23-Apr-26
Unknown* 300 $46.31 OTC Trade
 12:02:33 - 23-Apr-26
Unknown* 890 $46.38 OTC Trade
 11:54:43 - 23-Apr-26
Unknown* 29 $46.39 SI Trade
 11:39:30 - 23-Apr-26
Unknown* 7 $46.31 SI Trade
 11:25:11 - 23-Apr-26
Unknown* 20 $46.36 OTC Trade
 11:16:01 - 23-Apr-26
Unknown* 22 $46.71 OTC Trade
 10:40:35 - 23-Apr-26
Unknown* 0 $46.72 SI Trade
 10:24:07 - 23-Apr-26
Unknown* 0 $46.74 SI Trade
 10:17:00 - 23-Apr-26
Unknown* 0 $46.78 SI Trade
 09:39:53 - 23-Apr-26
Unknown* 5 $46.70 SI Trade
 09:33:22 - 23-Apr-26
Unknown* 2,500 $46.55 OTC Trade
 09:26:42 - 23-Apr-26
Unknown* 1,830 $46.52 OTC Trade
 09:01:12 - 23-Apr-26
Unknown* 1 $46.49 SI Trade
 08:57:05 - 23-Apr-26
Unknown* 15 $46.60 SI Trade
 08:07:02 - 23-Apr-26
Unknown* 25 $46.61 SI Trade
 08:03:45 - 23-Apr-26
Unknown* 1 $46.60 SI Trade
 08:00:15 - 23-Apr-26
Unknown* 110 $46.30 Negotiated Trade
OTC Trade
 22:38:03 - 22-Apr-26
Unknown* 3 $46.41 Negotiated Trade
OTC Trade
 20:57:15 - 22-Apr-26
Unknown* 30 $46.445 Negotiated Trade
OTC Trade
 20:51:02 - 22-Apr-26
Unknown* 3 $46.4586 Negotiated Trade
OTC Trade
 19:43:35 - 22-Apr-26
Unknown* 12 $46.4286 Negotiated Trade
OTC Trade
 19:38:07 - 22-Apr-26
Unknown* 66 $46.4114 Negotiated Trade
OTC Trade
 19:35:39 - 22-Apr-26
Unknown* 0 $46.33 SI Trade
 19:12:46 - 22-Apr-26
Unknown* 0 $46.30 SI Trade
 18:55:42 - 22-Apr-26
Unknown* 50 $46.285 OTC Trade
 18:54:52 - 22-Apr-26
Unknown* 1 $46.32 SI Trade
 18:52:54 - 22-Apr-26
Unknown* 0 $46.36 SI Trade
 18:50:47 - 22-Apr-26
Unknown* 0 $46.35 SI Trade
 18:47:19 - 22-Apr-26
Unknown* 0 $46.35 SI Trade
 18:46:53 - 22-Apr-26
Unknown* 0 $46.35 OTC Trade
 18:42:45 - 22-Apr-26
Unknown* 2 $46.352 OTC Trade
 18:42:45 - 22-Apr-26
Unknown* 3 $46.35 SI Trade
 18:38:37 - 22-Apr-26
Unknown* 0 $46.35 SI Trade
 18:38:34 - 22-Apr-26
Unknown* 2 $46.35 SI Trade
 18:33:48 - 22-Apr-26
Unknown* 1,000 $46.352 OTC Trade
 18:30:47 - 22-Apr-26
Unknown* 1,000 $46.362 OTC Trade
 18:29:07 - 22-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45