Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Adr Each Rep (0HKP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $43.75 SI Trade
 19:05:45 - 03-Sep-26
Unknown* 26 $43.7286 Negotiated Trade
OTC Trade
 18:49:09 - 03-Sep-26
Unknown* 0 $43.72 SI Trade
 18:46:17 - 03-Sep-26
Unknown* 0 $43.74 SI Trade
 18:46:13 - 03-Sep-26
Unknown* 57 $43.7686 Negotiated Trade
OTC Trade
 18:39:49 - 03-Sep-26
Unknown* 10 $43.845 OTC Trade
 18:21:41 - 03-Sep-26
Unknown* 0 $43.85 SI Trade
 18:20:34 - 03-Sep-26
Unknown* 800 $43.8576 OTC Trade
 18:10:55 - 03-Sep-26
Unknown* 200 $43.858 OTC Trade
 18:10:55 - 03-Sep-26
Unknown* 0 $43.85 SI Trade
 18:09:33 - 03-Sep-26
Unknown* 0 $43.83 SI Trade
 18:06:40 - 03-Sep-26
Unknown* 1 $43.8286 Negotiated Trade
OTC Trade
 18:06:18 - 03-Sep-26
Unknown* 0 $43.81 SI Trade
 18:03:51 - 03-Sep-26
Unknown* 3 $43.80 SI Trade
 18:03:06 - 03-Sep-26
Unknown* 0 $43.84 SI Trade
 18:02:51 - 03-Sep-26
Unknown* 11 $43.8086 Negotiated Trade
OTC Trade
 17:47:25 - 03-Sep-26
Unknown* 1 $43.8086 Negotiated Trade
OTC Trade
 17:46:35 - 03-Sep-26
Unknown* 21 $43.81 SI Trade
 17:32:43 - 03-Sep-26
Unknown* 7 $43.8195 OTC Trade
 17:32:08 - 03-Sep-26
Unknown* 10 $43.81 SI Trade
 17:31:26 - 03-Sep-26
Unknown* 2 $43.81 SI Trade
 17:14:11 - 03-Sep-26
Unknown* 2 $43.8086 Negotiated Trade
OTC Trade
 17:14:07 - 03-Sep-26
Unknown* 1 $43.81 SI Trade
 17:13:49 - 03-Sep-26
Unknown* 0 $43.85 SI Trade
 17:09:40 - 03-Sep-26
Unknown* 5 $43.83 SI Trade
 17:02:40 - 03-Sep-26
Unknown* 190 $43.8617 OTC Trade
 16:58:21 - 03-Sep-26
Unknown* 7 $43.90 SI Trade
 16:52:39 - 03-Sep-26
Unknown* 6 $43.89 SI Trade
 16:37:31 - 03-Sep-26
Unknown* 6 $43.83 SI Trade
 16:33:59 - 03-Sep-26
Unknown* 0 $43.84 SI Trade
 16:33:21 - 03-Sep-26
Unknown* 2 $44.01 OTC Trade
 16:25:54 - 03-Sep-26
Unknown* 800 $43.998 OTC Trade
 16:25:21 - 03-Sep-26
Unknown* 12 $43.98 SI Trade
 16:21:06 - 03-Sep-26
Unknown* 1 $43.8774 OTC Trade
 15:59:26 - 03-Sep-26
Unknown* 2 $43.89 OTC Trade
 15:58:48 - 03-Sep-26
Unknown* 0 $43.98 SI Trade
 15:56:33 - 03-Sep-26
Unknown* 0 $43.98 SI Trade
 15:56:33 - 03-Sep-26
Unknown* 0 $43.95 SI Trade
 15:49:31 - 03-Sep-26
Unknown* 35 $43.9814 Negotiated Trade
OTC Trade
 15:45:28 - 03-Sep-26
Unknown* 0 $44.03 SI Trade
 15:41:28 - 03-Sep-26
Unknown* 2 $43.99 SI Trade
 15:34:24 - 03-Sep-26
Unknown* 1 $43.9486 Negotiated Trade
OTC Trade
 15:31:42 - 03-Sep-26
Unknown* 4 $43.9014 Negotiated Trade
OTC Trade
 15:28:55 - 03-Sep-26
Unknown* 100 $43.885 OTC Trade
 15:28:10 - 03-Sep-26
Unknown* 0 $43.88 SI Trade
 15:27:16 - 03-Sep-26
Unknown* 2 $43.94 SI Trade
 15:23:51 - 03-Sep-26
Unknown* 3 $43.93 SI Trade
 15:23:49 - 03-Sep-26
Unknown* 0 $43.92 SI Trade
 15:23:33 - 03-Sep-26
Unknown* 61 $43.87 SI Trade
 15:18:32 - 03-Sep-26
Unknown* 0 $43.85 SI Trade
 15:17:26 - 03-Sep-26
Unknown* 0 $43.84 SI Trade
 15:15:33 - 03-Sep-26
Unknown* 15 $43.87 SI Trade
 15:12:31 - 03-Sep-26
Unknown* 15 $43.87 SI Trade
 15:12:12 - 03-Sep-26
Unknown* 1 $43.8714 Negotiated Trade
OTC Trade
 15:10:21 - 03-Sep-26
Unknown* 3 $43.95 OTC Trade
 15:04:27 - 03-Sep-26
Unknown* 0 $43.89 SI Trade
 14:58:15 - 03-Sep-26
Unknown* 0 $43.89 SI Trade
 14:56:46 - 03-Sep-26
Unknown* 1 $43.7972 Negotiated Trade
OTC Trade
 14:42:53 - 03-Sep-26
Unknown* 1 $43.80 SI Trade
 14:42:36 - 03-Sep-26
Unknown* 0 $43.83 SI Trade
 14:42:24 - 03-Sep-26
Unknown* 1 $43.78 OTC Trade
 14:38:00 - 03-Sep-26
Unknown* 6 $43.80 OTC Trade
 14:37:27 - 03-Sep-26
Unknown* 1 $43.67 OTC Trade
 14:35:42 - 03-Sep-26
Unknown* 1 $43.70 OTC Trade
 14:35:37 - 03-Sep-26
Unknown* 0 $43.79 SI Trade
 14:35:17 - 03-Sep-26
Unknown* 0 $43.75 SI Trade
 14:34:57 - 03-Sep-26
Unknown* 0 $43.76 SI Trade
 14:34:23 - 03-Sep-26
Unknown* 117 $43.878 OTC Trade
 14:33:00 - 03-Sep-26
Unknown* 1 $43.96 SI Trade
 14:31:28 - 03-Sep-26
Unknown* 0 $43.96 SI Trade
 14:31:28 - 03-Sep-26
Unknown* 1 $43.91 OTC Trade
 14:30:29 - 03-Sep-26
Unknown* 3 $43.89 OTC Trade
 14:30:23 - 03-Sep-26
Unknown* 0 $43.93 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $43.93 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $43.92 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $43.93 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 3 $43.93 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $43.93 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $43.92 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $43.93 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $43.93 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $43.93 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $43.93 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $43.92 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $43.92 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $43.93 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $43.93 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 1 $43.93 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $43.93 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $43.92 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 1 $43.93 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $43.92 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $43.92 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $43.92 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $43.93 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $43.93 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $43.92 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 2 $43.93 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $43.93 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $43.93 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 1 $43.93 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $43.93 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $43.92 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $43.92 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $43.93 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $43.92 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $43.92 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $43.92 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $43.93 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 20 $43.91 Negotiated Trade
OTC Trade
 14:30:01 - 03-Sep-26
Unknown* 9 $43.91 Negotiated Trade
OTC Trade
 14:30:01 - 03-Sep-26
Unknown* 1 $43.91 Negotiated Trade
OTC Trade
 14:30:01 - 03-Sep-26
Unknown* 1 $43.91 Negotiated Trade
OTC Trade
 14:30:01 - 03-Sep-26
Unknown* 1 $43.91 Negotiated Trade
OTC Trade
 14:30:01 - 03-Sep-26
Unknown* 1 $43.91 Negotiated Trade
OTC Trade
 14:30:01 - 03-Sep-26
Unknown* 1 $43.91 Negotiated Trade
OTC Trade
 14:30:01 - 03-Sep-26
Unknown* 5 $43.93 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 1 $43.93 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $43.92 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $43.93 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 2 $43.93 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $43.93 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $43.93 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 144 $43.96 OTC Trade
 14:24:06 - 03-Sep-26
Unknown* 100 $43.96 OTC Trade
 14:24:06 - 03-Sep-26
Unknown* 1 $44.04 SI Trade
 14:10:01 - 03-Sep-26
Unknown* 1,910 $44.03 OTC Trade
 13:56:01 - 03-Sep-26
Unknown* 76 $44.04 OTC Trade
 13:53:56 - 03-Sep-26
Unknown* 76 $44.03 SI Trade
 13:53:54 - 03-Sep-26
Unknown* 58 $44.03 OTC Trade
 13:53:51 - 03-Sep-26
Unknown* 100 $44.03 OTC Trade
 13:53:51 - 03-Sep-26
Unknown* 157 $44.04 SI Trade
 13:53:51 - 03-Sep-26
Unknown* 30 $44.07 OTC Trade
 13:50:51 - 03-Sep-26
Unknown* 95 $44.20 SI Trade
 13:01:03 - 03-Sep-26
Unknown* 16 $44.25 SI Trade
 12:43:59 - 03-Sep-26
Unknown* 17 $44.24 SI Trade
 12:43:54 - 03-Sep-26
Unknown* 43 $44.08 SI Trade
 11:52:12 - 03-Sep-26
Unknown* 30 $44.07 OTC Trade
 11:52:11 - 03-Sep-26
Unknown* 76 $44.07 SI Trade
 11:52:11 - 03-Sep-26
Unknown* 30 $44.07 OTC Trade
 11:52:10 - 03-Sep-26
Unknown* 76 $44.07 SI Trade
 11:52:10 - 03-Sep-26
Unknown* 30 $44.07 OTC Trade
 11:52:08 - 03-Sep-26
Unknown* 38 $44.08 SI Trade
 11:52:08 - 03-Sep-26
Unknown* 0 $44.02 SI Trade
 11:20:23 - 03-Sep-26
Unknown* 1 $43.86 SI Trade
 11:04:23 - 03-Sep-26
Unknown* 1 $43.87 SI Trade
 11:03:19 - 03-Sep-26
Unknown* 0 $43.65 SI Trade
 10:29:33 - 03-Sep-26
Unknown* 95 $43.65 SI Trade
 09:53:13 - 03-Sep-26
Unknown* 14 $43.42 SI Trade
 09:21:47 - 03-Sep-26
Unknown* 1 $43.41 SI Trade
 09:06:49 - 03-Sep-26
Unknown* 1 $43.40 SI Trade
 09:06:03 - 03-Sep-26
Unknown* 1 $43.46 SI Trade
 09:05:12 - 03-Sep-26
Unknown* 100 $43.67 SI Trade
 09:00:55 - 03-Sep-26
Unknown* 15 $43.75 SI Trade
 08:13:50 - 03-Sep-26
Unknown* 15 $43.75 SI Trade
 08:13:50 - 03-Sep-26
Unknown* 0 $43.42 SI Trade
 07:50:00 - 03-Sep-26
Unknown* 0 $43.82 SI Trade
 06:09:25 - 03-Sep-26
Unknown* 0 $43.42 SI Trade
 06:09:25 - 03-Sep-26
Unknown* 2,678 $43.93 OTC Trade
 21:33:37 - 02-Sep-26
Unknown* 0 $44.19 SI Trade
 20:30:31 - 02-Sep-26
Unknown* 0 $44.21 SI Trade
 20:29:02 - 02-Sep-26
Unknown* 0 $44.17 SI Trade
 20:16:37 - 02-Sep-26
Unknown* 0 $44.15 SI Trade
 20:13:52 - 02-Sep-26
Unknown* 0 $44.15 SI Trade
 20:10:55 - 02-Sep-26
Unknown* 0 $44.15 SI Trade
 20:10:53 - 02-Sep-26
Unknown* 0 $44.13 SI Trade
 20:08:33 - 02-Sep-26
Unknown* 24 $44.13 SI Trade
 20:05:23 - 02-Sep-26
Unknown* 3 $44.13 SI Trade
 20:02:41 - 02-Sep-26
Unknown* 0 $44.13 SI Trade
 20:00:21 - 02-Sep-26
Unknown* 0 $44.13 SI Trade
 19:54:58 - 02-Sep-26
Unknown* 0 $44.12 SI Trade
 19:54:14 - 02-Sep-26
Unknown* 2 $44.12 SI Trade
 19:53:22 - 02-Sep-26
Unknown* 1 $44.1014 Negotiated Trade
OTC Trade
 19:51:02 - 02-Sep-26
Unknown* 4 $44.13 SI Trade
 19:43:28 - 02-Sep-26
Unknown* 0 $44.14 SI Trade
 19:43:23 - 02-Sep-26
Unknown* 1,000 $44.1605 OTC Trade
 19:39:12 - 02-Sep-26
Unknown* 0 $44.17 SI Trade
 19:38:59 - 02-Sep-26
Unknown* 0 $44.16 SI Trade
 19:35:28 - 02-Sep-26
Unknown* 0 $44.17 SI Trade
 19:32:23 - 02-Sep-26
Unknown* 100 $44.1982 OTC Trade
 19:29:41 - 02-Sep-26
Unknown* 30 $44.19 SI Trade
 19:24:21 - 02-Sep-26
Unknown* 0 $44.20 SI Trade
 19:11:29 - 02-Sep-26
Unknown* 226 $44.205 OTC Trade
 19:11:28 - 02-Sep-26
Unknown* 6 $44.20 Negotiated Trade
OTC Trade
 19:11:21 - 02-Sep-26
Unknown* 0 $44.07 SI Trade
 18:59:26 - 02-Sep-26
Unknown* 2 $44.07 SI Trade
 18:54:35 - 02-Sep-26
Unknown* 22 $44.08 SI Trade
 18:53:45 - 02-Sep-26
Unknown* 4 $44.078 OTC Trade
 18:53:44 - 02-Sep-26
Unknown* 100 $44.0786 OTC Trade
 18:53:44 - 02-Sep-26
Unknown* 100 $44.078 OTC Trade
 18:53:44 - 02-Sep-26
Unknown* 7 $44.02 SI Trade
 18:39:36 - 02-Sep-26
Unknown* 3 $44.02 SI Trade
 18:36:58 - 02-Sep-26
Unknown* 2 $44.01 SI Trade
 18:35:36 - 02-Sep-26
Unknown* 2 $43.9786 Negotiated Trade
OTC Trade
 18:28:41 - 02-Sep-26
Unknown* 0 $43.97 OTC Trade
 18:28:39 - 02-Sep-26
Unknown* 0 $43.96 SI Trade
 18:27:26 - 02-Sep-26
Unknown* 0 $43.96 SI Trade
 18:25:45 - 02-Sep-26
Unknown* 12 $43.95 OTC Trade
 18:20:44 - 02-Sep-26
Unknown* 0 $43.93 SI Trade
 18:20:22 - 02-Sep-26
Unknown* 0 $43.95 SI Trade
 18:17:16 - 02-Sep-26
FTSE 100 Latest
Value10,831.52
Change75.07