| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $43.1707 | OTC Trade |
19:11:19 - 11-Jun-26 |
| Unknown* | 121 | $43.17 | SI Trade |
19:09:13 - 11-Jun-26 |
| Unknown* | 170 | $43.1593 | OTC Trade |
19:09:09 - 11-Jun-26 |
| Unknown* | 8 | $43.17 | SI Trade |
19:08:53 - 11-Jun-26 |
| Unknown* | 200 | $43.0893 | OTC Trade |
19:05:54 - 11-Jun-26 |
| Unknown* | 8 | $42.995 | OTC Trade |
19:03:15 - 11-Jun-26 |
| Unknown* | 300 | $42.995 | OTC Trade |
19:02:00 - 11-Jun-26 |
| Unknown* | 2 | $42.99 | SI Trade |
19:01:30 - 11-Jun-26 |
| Unknown* | 118 | $43.005 | OTC Trade |
19:01:27 - 11-Jun-26 |
| Unknown* | 1 | $42.99 | SI Trade |
19:00:52 - 11-Jun-26 |
| Unknown* | 3 | $42.92 | SI Trade |
18:59:16 - 11-Jun-26 |
| Unknown* | 100 | $42.9107 | OTC Trade |
18:58:28 - 11-Jun-26 |
| Unknown* | 100 | $42.918 | OTC Trade |
18:58:19 - 11-Jun-26 |
| Unknown* | 100 | $42.87 | SI Trade |
18:56:43 - 11-Jun-26 |
| Unknown* | 31 | $42.85 | SI Trade |
18:53:52 - 11-Jun-26 |
| Unknown* | 100 | $42.8407 | OTC Trade |
18:52:52 - 11-Jun-26 |
| Unknown* | 279 | $42.8374 | OTC Trade |
18:52:39 - 11-Jun-26 |
| Unknown* | 121 | $42.8374 | OTC Trade |
18:52:39 - 11-Jun-26 |
| Unknown* | 400 | $42.838 | OTC Trade |
18:52:39 - 11-Jun-26 |
| Unknown* | 21 | $42.7427 | OTC Trade |
18:50:19 - 11-Jun-26 |
| Unknown* | 579 | $42.742 | OTC Trade |
18:50:19 - 11-Jun-26 |
| Unknown* | 5 | $42.711 | OTC Trade |
18:47:49 - 11-Jun-26 |
| Unknown* | 100 | $42.6907 | OTC Trade |
18:47:49 - 11-Jun-26 |
| Unknown* | 50 | $42.8317 | OTC Trade |
18:41:19 - 11-Jun-26 |
| Unknown* | 5 | $42.881 | OTC Trade |
18:39:25 - 11-Jun-26 |
| Unknown* | 0 | $42.98 | SI Trade |
18:38:10 - 11-Jun-26 |
| Unknown* | 3 | $43.04 | SI Trade |
18:37:31 - 11-Jun-26 |
| Unknown* | 0 | $43.21 | SI Trade |
18:30:38 - 11-Jun-26 |
| Unknown* | 460 | $43.3094 | OTC Trade |
18:29:34 - 11-Jun-26 |
| Unknown* | 3,760 | $43.292 | OTC Trade |
18:28:57 - 11-Jun-26 |
| Unknown* | 400 | $43.3007 | OTC Trade |
18:28:54 - 11-Jun-26 |
| Unknown* | 200 | $43.432 | OTC Trade |
18:22:27 - 11-Jun-26 |
| Unknown* | 15 | $43.4886 | Negotiated Trade OTC Trade |
18:17:46 - 11-Jun-26 |
| Unknown* | 0 | $43.45 | SI Trade |
18:17:14 - 11-Jun-26 |
| Unknown* | 64 | $43.5107 | OTC Trade |
18:05:37 - 11-Jun-26 |
| Unknown* | 0 | $43.54 | SI Trade |
18:03:22 - 11-Jun-26 |
| Unknown* | 0 | $43.61 | SI Trade |
17:55:47 - 11-Jun-26 |
| Unknown* | 58 | $43.605 | OTC Trade |
17:48:16 - 11-Jun-26 |
| Unknown* | 29 | $43.602 | OTC Trade |
17:48:16 - 11-Jun-26 |
| Unknown* | 1 | $43.6386 | Negotiated Trade OTC Trade |
17:36:31 - 11-Jun-26 |
| Unknown* | 1 | $43.63 | SI Trade |
17:36:30 - 11-Jun-26 |
| Unknown* | 19 | $43.6793 | OTC Trade |
17:28:12 - 11-Jun-26 |
| Unknown* | 3 | $43.6793 | OTC Trade |
17:28:12 - 11-Jun-26 |
| Unknown* | 0 | $43.70 | SI Trade |
17:25:49 - 11-Jun-26 |
| Unknown* | 0 | $43.67 | SI Trade |
17:21:38 - 11-Jun-26 |
| Unknown* | 1 | $43.69 | SI Trade |
17:17:32 - 11-Jun-26 |
| Unknown* | 32 | $43.6709 | OTC Trade |
17:04:00 - 11-Jun-26 |
| Unknown* | 1,260 | $0.00 | OTC Trade |
17:02:34 - 11-Jun-26 |
| Unknown* | -1,260 | $0.00 | Correction OTC Trade |
17:02:26 - 11-Jun-26 |
| Unknown* | 1,260 | $0.00 | OTC Trade |
17:02:26 - 11-Jun-26 |
| Unknown* | 2 | $43.7393 | OTC Trade |
17:00:36 - 11-Jun-26 |
| Unknown* | 610 | $43.635 | OTC Trade |
16:44:07 - 11-Jun-26 |
| Unknown* | 1 | $43.60 | SI Trade |
16:40:02 - 11-Jun-26 |
| Unknown* | 3 | $43.6014 | Negotiated Trade OTC Trade |
16:39:58 - 11-Jun-26 |
| Unknown* | 3 | $43.60 | SI Trade |
16:35:56 - 11-Jun-26 |
| Unknown* | 0 | $43.59 | SI Trade |
16:34:09 - 11-Jun-26 |
| Unknown* | 0 | $43.69 | SI Trade |
16:23:26 - 11-Jun-26 |
| Unknown* | 0 | $43.76 | SI Trade |
16:17:26 - 11-Jun-26 |
| Unknown* | 105 | $43.7694 | OTC Trade |
16:13:44 - 11-Jun-26 |
| Unknown* | 295 | $43.7694 | OTC Trade |
16:13:44 - 11-Jun-26 |
| Unknown* | 0 | $43.65 | SI Trade |
16:04:46 - 11-Jun-26 |
| Unknown* | 0 | $43.65 | SI Trade |
15:59:47 - 11-Jun-26 |
| Unknown* | 1 | $43.6914 | Negotiated Trade OTC Trade |
15:55:39 - 11-Jun-26 |
| Unknown* | 0 | $43.69 | SI Trade |
15:55:36 - 11-Jun-26 |
| Unknown* | 0 | $43.71 | SI Trade |
15:45:50 - 11-Jun-26 |
| Unknown* | 0 | $43.71 | SI Trade |
15:45:34 - 11-Jun-26 |
| Unknown* | 0 | $43.72 | SI Trade |
15:44:59 - 11-Jun-26 |
| Unknown* | 0 | $43.80 | SI Trade |
15:38:43 - 11-Jun-26 |
| Unknown* | 0 | $43.83 | SI Trade |
15:35:44 - 11-Jun-26 |
| Unknown* | 70 | $43.8627 | OTC Trade |
15:33:00 - 11-Jun-26 |
| Unknown* | 77 | $43.862 | OTC Trade |
15:33:00 - 11-Jun-26 |
| Unknown* | 155 | $43.8607 | OTC Trade |
15:33:00 - 11-Jun-26 |
| Unknown* | 0 | $43.885 | SI Trade |
15:32:33 - 11-Jun-26 |
| Unknown* | 17 | $43.83 | SI Trade |
15:32:03 - 11-Jun-26 |
| Unknown* | 0 | $43.82 | SI Trade |
15:28:59 - 11-Jun-26 |
| Unknown* | 1 | $43.92 | SI Trade |
15:20:41 - 11-Jun-26 |
| Unknown* | 0 | $43.91 | SI Trade |
15:20:18 - 11-Jun-26 |
| Unknown* | 0 | $43.87 | SI Trade |
15:18:05 - 11-Jun-26 |
| Unknown* | 0 | $43.83 | SI Trade |
15:17:37 - 11-Jun-26 |
| Unknown* | 2 | $43.92979 | Currency Conversion Negotiated Trade |
15:15:59 - 11-Jun-26 |
| Unknown* | 0 | $43.83 | SI Trade |
15:11:19 - 11-Jun-26 |
| Unknown* | 6 | $43.76 | SI Trade |
15:07:11 - 11-Jun-26 |
| Unknown* | 0 | $43.77 | SI Trade |
15:05:38 - 11-Jun-26 |
| Unknown* | 0 | $43.69 | OTC Trade |
14:58:17 - 11-Jun-26 |
| Unknown* | 5 | $43.6893 | OTC Trade |
14:58:17 - 11-Jun-26 |
| Unknown* | 0 | $43.74 | SI Trade |
14:57:07 - 11-Jun-26 |
| Unknown* | 86 | $43.8095 | OTC Trade |
14:53:37 - 11-Jun-26 |
| Unknown* | 0 | $43.75 | SI Trade |
14:52:14 - 11-Jun-26 |
| Unknown* | 12 | $43.74 | OTC Trade |
14:47:31 - 11-Jun-26 |
| Unknown* | 0 | $43.70 | SI Trade |
14:46:54 - 11-Jun-26 |
| Unknown* | 0 | $43.76 | SI Trade |
14:46:09 - 11-Jun-26 |
| Unknown* | 20 | $43.8893 | OTC Trade |
14:35:32 - 11-Jun-26 |
| Unknown* | 20 | $43.902 | OTC Trade |
14:35:28 - 11-Jun-26 |
| Unknown* | 0 | $43.90 | OTC Trade |
14:35:06 - 11-Jun-26 |
| Unknown* | 29 | $43.99482 | Currency Conversion Negotiated Trade |
14:35:00 - 11-Jun-26 |
| Unknown* | 400 | $43.943 | OTC Trade |
14:33:28 - 11-Jun-26 |
| Unknown* | 100 | $43.942 | OTC Trade |
14:33:28 - 11-Jun-26 |
| Unknown* | 0 | $44.11 | SI Trade |
14:32:50 - 11-Jun-26 |
| Unknown* | 300 | $44.095 | OTC Trade |
14:31:48 - 11-Jun-26 |
| Unknown* | 2,901 | $44.095 | OTC Trade |
14:31:48 - 11-Jun-26 |
| Unknown* | 128 | $44.0901 | OTC Trade |
14:31:48 - 11-Jun-26 |
| Unknown* | 9,699 | $44.092 | OTC Trade |
14:31:48 - 11-Jun-26 |
| Unknown* | 0 | $44.16 | SI Trade |
14:31:28 - 11-Jun-26 |
| Unknown* | 50 | $44.1527 | OTC Trade |
14:31:23 - 11-Jun-26 |
| Unknown* | 50 | $44.152 | OTC Trade |
14:31:23 - 11-Jun-26 |
| Unknown* | 48 | $44.142 | OTC Trade |
14:31:22 - 11-Jun-26 |
| Unknown* | 13 | $44.1014 | Negotiated Trade OTC Trade |
14:31:13 - 11-Jun-26 |
| Unknown* | 0 | $44.12 | OTC Trade |
14:30:19 - 11-Jun-26 |
| Unknown* | 0 | $44.07 | OTC Trade |
14:30:08 - 11-Jun-26 |
| Unknown* | 2 | $44.11 | Negotiated Trade OTC Trade |
14:30:03 - 11-Jun-26 |
| Unknown* | 0 | $44.07 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $44.11 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $44.11 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $44.11 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $44.11 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $44.07 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $44.11 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $44.11 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $44.07 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $44.11 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $44.11 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $44.07 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $44.11 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $44.11 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 1 | $44.11 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $44.11 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $44.11 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $44.11 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 1 | $44.11 | Negotiated Trade OTC Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 3 | $44.11 | Negotiated Trade OTC Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 22 | $44.11 | Negotiated Trade OTC Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 11 | $44.07 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $44.11 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $44.11 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $44.07 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $44.11 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $44.07 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $44.07 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $44.11 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $44.11 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $44.11 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $44.07 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $44.11 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $44.11 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $44.11 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $44.11 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 22 | $44.11 | Negotiated Trade OTC Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 11 | $44.11 | Negotiated Trade OTC Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 5 | $43.89 | OTC Trade |
13:35:12 - 11-Jun-26 |
| Unknown* | 0 | $43.90 | SI Trade |
13:32:13 - 11-Jun-26 |
| Unknown* | 3,000 | $44.00 | OTC Trade |
13:22:27 - 11-Jun-26 |
| Unknown* | 600 | $43.94 | OTC Trade |
13:22:17 - 11-Jun-26 |
| Unknown* | 900 | $43.94 | OTC Trade |
13:22:17 - 11-Jun-26 |
| Unknown* | 0 | $43.55 | SI Trade |
12:05:53 - 11-Jun-26 |
| Unknown* | 2,740 | $43.59 | OTC Trade |
11:38:17 - 11-Jun-26 |
| Unknown* | 4 | $43.58 | SI Trade |
10:58:31 - 11-Jun-26 |
| Unknown* | 110 | $43.62 | OTC Trade |
10:46:27 - 11-Jun-26 |
| Unknown* | 200 | $43.60 | OTC Trade |
10:34:12 - 11-Jun-26 |
| Unknown* | 2 | $43.61 | SI Trade |
10:29:30 - 11-Jun-26 |
| Unknown* | 1 | $43.47 | SI Trade |
09:47:35 - 11-Jun-26 |
| Unknown* | 190 | $43.51 | OTC Trade |
09:36:37 - 11-Jun-26 |
| Unknown* | 190 | $43.47 | OTC Trade |
09:26:47 - 11-Jun-26 |
| Unknown* | 0 | $43.52 | SI Trade |
09:22:52 - 11-Jun-26 |
| Unknown* | 0 | $43.50 | SI Trade |
09:18:52 - 11-Jun-26 |
| Unknown* | 1 | $43.81 | SI Trade |
08:23:44 - 11-Jun-26 |
| Unknown* | 0 | $43.59 | SI Trade |
08:12:17 - 11-Jun-26 |
| Unknown* | 1 | $43.48 | SI Trade |
08:07:36 - 11-Jun-26 |
| Unknown* | 648 | $43.38 | OTC Trade |
08:04:54 - 11-Jun-26 |
| Unknown* | 374 | $43.38 | OTC Trade |
08:04:54 - 11-Jun-26 |
| Unknown* | 233 | $43.38 | OTC Trade |
08:04:54 - 11-Jun-26 |
| Unknown* | 1,280 | $43.38 | OTC Trade |
08:04:54 - 11-Jun-26 |
| Unknown* | 265 | $43.38 | OTC Trade |
08:04:11 - 11-Jun-26 |
| Unknown* | 100 | $43.38 | OTC Trade |
08:04:11 - 11-Jun-26 |
| Unknown* | 100 | $43.38 | OTC Trade |
08:04:11 - 11-Jun-26 |
| Unknown* | 0 | $43.75 | SI Trade |
07:07:20 - 11-Jun-26 |
| Unknown* | 128 | $43.70 | OTC Trade |
06:14:15 - 11-Jun-26 |
| Unknown* | 1 | $43.15 | SI Trade |
06:14:11 - 11-Jun-26 |
| Unknown* | 650 | $43.20 | OTC Trade |
04:44:45 - 11-Jun-26 |
| Unknown* | 222 | $43.20 | OTC Trade |
03:39:21 - 11-Jun-26 |
| Unknown* | 938 | $43.30 | OTC Trade |
03:10:33 - 11-Jun-26 |
| Unknown* | 62 | $43.30 | OTC Trade |
02:35:41 - 11-Jun-26 |
| Unknown* | 1,000 | $43.50 | OTC Trade |
02:18:33 - 11-Jun-26 |
| Unknown* | 100 | $43.20 | OTC Trade |
00:32:22 - 11-Jun-26 |
| Unknown* | 0 | $43.20 | SI Trade |
00:12:32 - 11-Jun-26 |
| Unknown* | 2 | $43.20 | SI Trade |
00:01:09 - 11-Jun-26 |
| Unknown* | 0 | $43.00 | SI Trade |
23:53:41 - 10-Jun-26 |
| Unknown* | 2 | $43.20 | SI Trade |
23:33:53 - 10-Jun-26 |
| Unknown* | 0 | $43.20 | SI Trade |
23:33:53 - 10-Jun-26 |
| Unknown* | 1 | $43.20 | SI Trade |
23:33:53 - 10-Jun-26 |
| Unknown* | 5 | $43.20 | SI Trade |
23:06:40 - 10-Jun-26 |
| Unknown* | 40 | $43.00 | OTC Trade |
22:00:24 - 10-Jun-26 |
| Unknown* | 400 | $42.9995 | OTC Trade |
20:59:19 - 10-Jun-26 |
| Unknown* | 0 | $43.03 | SI Trade |
20:58:52 - 10-Jun-26 |
| Unknown* | 460 | $43.065 | OTC Trade |
20:56:37 - 10-Jun-26 |
| Unknown* | 0 | $43.08 | SI Trade |
20:55:47 - 10-Jun-26 |
| Unknown* | 5 | $43.10 | SI Trade |
20:55:19 - 10-Jun-26 |
| Unknown* | 0 | $43.15 | SI Trade |
20:49:43 - 10-Jun-26 |
| Unknown* | 1,520 | $43.145 | OTC Trade |
20:49:08 - 10-Jun-26 |
| Unknown* | 645 | $43.142 | OTC Trade |
20:43:37 - 10-Jun-26 |
| Unknown* | 2 | $43.19 | SI Trade |
20:40:34 - 10-Jun-26 |