| Price | $33.27633 on 22-10-2025 at 04:45:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $33.2988 |
| Day's Volume: | 0 |
| Last Close: | $33.27633 |
| Open: | $0.00 |
| ISIN: | US0556221044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.86573 - $35.66052 |
| Market Capitalisation: | $85.34b |
| VWAP: | $0.00 |
| Shares in Issue: | 2.56b |
Bp Adr Each Rep (0HKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $33.2988 | Cross OTC Trade |
18:53:56 - 21-Oct-25 |
| Unknown* | 100 | $33.295 | OTC Trade |
18:53:56 - 21-Oct-25 |
| Unknown* | 0 | $33.27 | OTC Trade |
18:26:59 - 21-Oct-25 |
| Unknown* | 2 | $33.2412 | Cross OTC Trade |
18:14:29 - 21-Oct-25 |
| Unknown* | 2 | $33.2993 | OTC Trade |
17:35:05 - 21-Oct-25 |
| Unknown* | 68 | $33.2807 | OTC Trade |
17:27:52 - 21-Oct-25 |
| Unknown* | 2,000 | $33.2707 | OTC Trade |
17:20:11 - 21-Oct-25 |
| Unknown* | 2 | $33.2812 | Cross OTC Trade |
17:18:56 - 21-Oct-25 |
| Unknown* | 800 | $33.232 | OTC Trade |
16:59:50 - 21-Oct-25 |
| Unknown* | 200 | $33.232 | OTC Trade |
16:59:50 - 21-Oct-25 |
Bp Adr Each Rep (0HKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
