Bp Adr Each Rep Share Price (0HKP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bp Adr Each Rep (0HKP)
Unknown*	15	40.147	Ordinary NonProtected portfolio Single protected transaction	14:36:07 - 22-Jan-19
Unknown*	165	40.31	Ordinary NonProtected portfolio Single protected transaction	15:53:35 - 1-Nov-19
Unknown*	19	40.087	Ordinary NonProtected portfolio Single protected transaction	14:53:45 - 1-Nov-19
Unknown*	9	40.087	Ordinary NonProtected portfolio Single protected transaction	14:53:45 - 1-Nov-19
Unknown*	7	40.087	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:53:43 - 1-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Bp Adr Each Rep
Time period: to Frequency:
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	40.790	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	40.790	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	40.087	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	40.087	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	40.087	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	40.087	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	40.087	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	40.353	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	39.92	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	39.92	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	39.92	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	39.92	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	38.831	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	38.262	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	37.08	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	37.08	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	37.08	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	37.30	5,000
27^th Dec 2018 (Thu)	0.00	0.00	0.00	37.806	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	37.806	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	37.806	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	37.238	0

FTSE 100 Latest

Value6,901.39

Change-69.20

Recent Trades History Bp Adr Each Rep (0HKP)