| Price | $46.13 on 23-04-2026 at 17:13:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 121.00 at $46.1286 |
| Day's Volume: | 30,483 |
| Last Close: | $46.13 |
| Open: | $0.00 |
| ISIN: | US0556221044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.3867 - $47.71 |
| Market Capitalisation: | $119.30b |
| VWAP: | $46.31032 |
| Shares in Issue: | 2.57b |
Bp Adr Each Rep (0HKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 121 | $46.1286 | Negotiated Trade OTC Trade |
18:13:07 - 23-Apr-26 |
| Unknown* | 1 | $46.09 | SI Trade |
18:12:18 - 23-Apr-26 |
| Unknown* | 0 | $46.11 | SI Trade |
18:09:55 - 23-Apr-26 |
| Unknown* | 1 | $46.07 | SI Trade |
18:02:12 - 23-Apr-26 |
| Unknown* | 3 | $46.0914 | Negotiated Trade OTC Trade |
18:01:49 - 23-Apr-26 |
| Unknown* | 4 | $46.0014 | Negotiated Trade OTC Trade |
17:56:59 - 23-Apr-26 |
| Unknown* | 44 | $45.9714 | Negotiated Trade OTC Trade |
17:50:55 - 23-Apr-26 |
| Unknown* | 0 | $46.05 | SI Trade |
17:39:21 - 23-Apr-26 |
| Unknown* | 420 | $46.025 | OTC Trade |
17:38:02 - 23-Apr-26 |
| Unknown* | 580 | $46.025 | OTC Trade |
17:38:02 - 23-Apr-26 |
Bp Adr Each Rep (0HKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
