Bp Adr Each Rep Share Price (0HKP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bp Adr Each Rep (0HKP)
Unknown*	53	45.313	Ordinary Deletion Delayed publication Historical NonProtected portfolio Single protected transaction	15:23:07 - 17-Apr-19
Unknown*	-54	45.313	Ordinary NonProtected portfolio Single protected transaction	15:23:07 - 17-Apr-19
Unknown*	20,000	44.985		14:36:23 - 4-Sep-19
Unknown*	322	45.02	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:08:34 - 4-Aug-19
Unknown*	28	44.318		15:02:39 - 4-Apr-19
Unknown*	40,000	44.62	Ordinary Delayed publication Historical	13:12:50 - 4-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Bp Adr Each Rep
Time period: to Frequency:
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	109
16^th Apr 2019 (Tue)	0.00	0.00	0.00	44.957	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	44.985	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	44.985	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	44.985	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	44.985	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	44.737	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	44.318	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	44.318	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	44.62	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	43.905	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	43.905	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	43.751	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	43.218	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	43.218	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	44.049	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	43.615	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	43.615	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	44.858	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	44.659	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	44.901	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	44.302	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	43.868	0

FTSE 100 Latest

Value7,464.86

Change-6.46

Recent Trades History Bp Adr Each Rep (0HKP)