| Price | $50.27 on 30-10-2026 at 12:15:27 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $50.3374 |
| Day's Volume: | 4,382 |
| Last Close: | $50.27 |
| Open: | $0.00 |
| ISIN: | US0556221044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.525 - $51.32 |
| Market Capitalisation: | $129.47b |
| VWAP: | $50.73327 |
| Shares in Issue: | 2.58b |
Bp Adr Each Rep (0HKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $50.3374 | Negotiated Trade OTC Trade |
12:15:24 - 30-Oct-26 |
| Unknown* | 1,470 | $50.26 | OTC Trade |
12:04:06 - 30-Oct-26 |
| Unknown* | 0 | $50.21 | SI Trade |
12:02:43 - 30-Oct-26 |
| Unknown* | 320 | $50.45 | OTC Trade |
11:46:06 - 30-Oct-26 |
| Unknown* | 1 | $50.40 | SI Trade |
11:41:29 - 30-Oct-26 |
| Unknown* | 2 | $50.45 | SI Trade |
11:30:23 - 30-Oct-26 |
| Unknown* | 12 | $50.53 | SI Trade |
11:20:19 - 30-Oct-26 |
| Unknown* | 18 | $50.64 | OTC Trade |
11:02:04 - 30-Oct-26 |
| Unknown* | 17 | $50.64 | OTC Trade |
11:02:04 - 30-Oct-26 |
| Unknown* | 2 | $50.62 | SI Trade |
10:50:46 - 30-Oct-26 |
Bp Adr Each Rep (0HKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
