| Price | $46.64 on 26-03-2026 at 16:46:46 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $46.49 |
| Day's Volume: | 24,144 |
| Last Close: | $46.64 |
| Open: | $0.00 |
| ISIN: | US0556221044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.86573 - $46.21 |
| Market Capitalisation: | $116.71b |
| VWAP: | $45.91684 |
| Shares in Issue: | 2.56b |
Bp Adr Each Rep (0HKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $46.49 | SI Trade |
16:46:46 - 26-Mar-26 |
| Unknown* | 6 | $46.485 | OTC Trade |
16:46:31 - 26-Mar-26 |
| Unknown* | 100 | $46.402 | OTC Trade |
16:44:36 - 26-Mar-26 |
| Unknown* | 7 | $46.4514 | Negotiated Trade OTC Trade |
16:44:22 - 26-Mar-26 |
| Unknown* | 21 | $46.5186 | Negotiated Trade OTC Trade |
16:43:26 - 26-Mar-26 |
| Unknown* | 16 | $46.5014 | Negotiated Trade OTC Trade |
16:42:39 - 26-Mar-26 |
| Unknown* | 3 | $46.5114 | Negotiated Trade OTC Trade |
16:38:57 - 26-Mar-26 |
| Unknown* | 0 | $46.65 | SI Trade |
16:36:05 - 26-Mar-26 |
| Unknown* | 2 | $46.65 | SI Trade |
16:35:52 - 26-Mar-26 |
| Unknown* | 14 | $46.66 | SI Trade |
16:35:52 - 26-Mar-26 |
Bp Adr Each Rep (0HKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
