Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bp Adr Each Rep Share Price (0HKP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.345on 18-04-2019 at 16:08:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKP Shares
Sponsored Financial Content
Last Trade: Unknown 53 at $45.313
Day's Volume: 0
Last Close: $45.345
Open: $0.00
ISIN: US0556221044
Day's Range $0.00 - $0.00
52wk Range: $37.08 - $47.79
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bp Adr Each Rep (0HKP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5345.313Ordinary
Deletion
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:23:07 - 17-Apr-19
Unknown*-5445.313Ordinary
NonProtected portfolio
Single protected transaction
15:23:07 - 17-Apr-19
Unknown*20,00044.98514:36:23 - 4-Sep-19
Unknown*32245.02Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:08:34 - 4-Aug-19
Unknown*2844.31815:02:39 - 4-Apr-19
Unknown*40,00044.62Ordinary
Delayed publication
Historical
13:12:50 - 4-Mar-19

Share Price History for Bp Adr Each Rep

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.00109
16th Apr 2019 (Tue)0.000.000.0044.9570
15th Apr 2019 (Mon)0.000.000.0044.9850
12th Apr 2019 (Fri)0.000.000.0044.9850
11th Apr 2019 (Thu)0.000.000.0044.9850
10th Apr 2019 (Wed)0.000.000.0044.9850
9th Apr 2019 (Tue)0.000.000.0044.7370
8th Apr 2019 (Mon)0.000.000.0044.3180
5th Apr 2019 (Fri)0.000.000.0044.3180
4th Apr 2019 (Thu)0.000.000.0044.620
3rd Apr 2019 (Wed)0.000.000.0043.9050
2nd Apr 2019 (Tue)0.000.000.0043.9050
1st Apr 2019 (Mon)0.000.000.0043.7510
29th Mar 2019 (Fri)0.000.000.0043.2180
28th Mar 2019 (Thu)0.000.000.0043.2180
27th Mar 2019 (Wed)0.000.000.0044.0490
26th Mar 2019 (Tue)0.000.000.0043.6150
25th Mar 2019 (Mon)0.000.000.0043.6150
22nd Mar 2019 (Fri)0.000.000.0044.8580
21st Mar 2019 (Thu)0.000.000.0044.6590
20th Mar 2019 (Wed)0.000.000.0044.9010
19th Mar 2019 (Tue)0.000.000.0044.3020
18th Mar 2019 (Mon)0.000.000.0043.8680

News about Bp Adr Each Rep (0HKP)

FTSE 100 Latest
Value7,464.86
Change-6.46


Login to your account

Forgot Password?

Not Registered