| Price | $41.40 on 28-05-2026 at 17:50:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $41.3893 |
| Day's Volume: | 318,456 |
| Last Close: | $41.40 |
| Open: | $0.00 |
| ISIN: | US0556221044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.08273 - $47.71 |
| Market Capitalisation: | $106.63b |
| VWAP: | $41.01857 |
| Shares in Issue: | 2.57b |
Bp Adr Each Rep (0HKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $41.3893 | OTC Trade |
18:50:14 - 28-May-26 |
| Unknown* | 2 | $41.55 | SI Trade |
18:29:22 - 28-May-26 |
| Unknown* | 6 | $41.55 | SI Trade |
18:29:21 - 28-May-26 |
| Unknown* | 90 | $41.4126 | OTC Trade |
18:26:56 - 28-May-26 |
| Unknown* | 90 | $41.412 | OTC Trade |
18:26:56 - 28-May-26 |
| Unknown* | 3 | $41.43 | SI Trade |
18:21:40 - 28-May-26 |
| Unknown* | 45 | $41.47 | SI Trade |
18:19:26 - 28-May-26 |
| Unknown* | 1 | $41.4714 | Negotiated Trade OTC Trade |
18:18:15 - 28-May-26 |
| Unknown* | 0 | $41.47 | SI Trade |
18:16:08 - 28-May-26 |
| Unknown* | 10 | $41.44 | SI Trade |
18:14:06 - 28-May-26 |
Bp Adr Each Rep (0HKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
