| Price | $47.51 on 30-04-2026 at 17:51:51 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 51.00 at $47.19 |
| Day's Volume: | 30,619 |
| Last Close: | $47.51 |
| Open: | $0.00 |
| ISIN: | US0556221044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.3867 - $47.71 |
| Market Capitalisation: | $119.63b |
| VWAP: | $46.98849 |
| Shares in Issue: | 2.57b |
Bp Adr Each Rep (0HKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | $47.19 | SI Trade |
18:51:51 - 30-Apr-26 |
| Unknown* | 0 | $47.27 | SI Trade |
18:45:24 - 30-Apr-26 |
| Unknown* | 0 | $47.28 | SI Trade |
18:44:44 - 30-Apr-26 |
| Unknown* | 530 | $47.305 | OTC Trade |
18:40:24 - 30-Apr-26 |
| Unknown* | 2 | $47.3986 | Negotiated Trade OTC Trade |
18:20:59 - 30-Apr-26 |
| Unknown* | 0 | $47.41 | SI Trade |
18:19:24 - 30-Apr-26 |
| Unknown* | 0 | $47.34 | SI Trade |
18:16:44 - 30-Apr-26 |
| Unknown* | 0 | $47.31 | SI Trade |
18:14:14 - 30-Apr-26 |
| Unknown* | 0 | $47.33 | SI Trade |
18:11:05 - 30-Apr-26 |
| Unknown* | 22 | $47.37 | SI Trade |
18:07:32 - 30-Apr-26 |
Bp Adr Each Rep (0HKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
