Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bp Adr Each Rep Share Price (0HKP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.670on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKP Shares
Last Trade: Unknown 74 at $42.128
Day's Volume: 0
Last Close: $41.670
Open: $0.00
ISIN: US0556221044
Day's Range $0.00 - $0.00
52wk Range: $38.70 - $47.79
Market Capitalisation: $0.00
VWAP: $42.128
Shares in Issue: 0.00

Recent Trades History Bp Adr Each Rep (0HKP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7442.128Ordinary
Delayed publication
Historical
15:13:15 - 20-Aug-18
Unknown*5241.670Ordinary
NonProtected portfolio
Single protected transaction
15:49:27 - 17-Aug-18
Unknown*2941.851Ordinary
Delayed publication
Historical
14:33:42 - 17-Aug-18
Unknown*118,80041.9016:17:47 - 16-Aug-18
Sell*4,00041.60016:49:54 - 15-Aug-18
Unknown*250,00041.465Ordinary
Delayed publication
16:26:29 - 15-Aug-18
Unknown*30042.99Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:13:27 - 14-Aug-18
Sell*1,20242.77Ordinary
NonProtected portfolio
Single protected transaction
17:05:53 - 13-Aug-18
Unknown*14942.882Ordinary
Delayed publication
14:35:04 - 13-Aug-18
Unknown*45743.13914:33:58 - 8-Oct-18

Share Price History for Bp Adr Each Rep

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0041.900
16th Aug 2018 (Thu)0.000.000.0041.6000
15th Aug 2018 (Wed)0.000.000.0042.990
14th Aug 2018 (Tue)0.000.000.0042.8820
13th Aug 2018 (Mon)0.000.000.0043.1390
10th Aug 2018 (Fri)0.000.000.0043.8640
9th Aug 2018 (Thu)0.000.000.0044.4650
8th Aug 2018 (Wed)0.000.000.0044.9730
7th Aug 2018 (Tue)0.000.000.0043.9830
6th Aug 2018 (Mon)0.000.000.0043.9830
3rd Aug 2018 (Fri)0.000.000.0044.3350
2nd Aug 2018 (Thu)0.000.000.0044.3350
1st Aug 2018 (Wed)0.000.000.0044.5880
31st Jul 2018 (Tue)0.000.000.0044.5880
30th Jul 2018 (Mon)0.000.000.0044.6660
27th Jul 2018 (Fri)0.000.000.0044.4430
26th Jul 2018 (Thu)0.000.000.0044.4430
25th Jul 2018 (Wed)0.000.000.0044.7040
24th Jul 2018 (Tue)0.000.000.0044.7040
23rd Jul 2018 (Mon)0.000.000.0044.4780
20th Jul 2018 (Fri)0.000.000.0044.5740

News about Bp Adr Each Rep (0HKP)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered