Bp Adr Each Rep Share Price (0HKP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.175on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKP Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $24.27
Day's Volume: 3,030
Last Close: $24.175
Open: $0.00
ISIN: US0556221044
Day's Range $24.345 - $24.345
52wk Range: $15.142 - $28.337
Market Capitalisation: $81,567m
VWAP: $0.00
Shares in Issue: 3,374m

Recent Trades History Bp Adr Each Rep (0HKP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*024.27Ordinary
Cross at same price
14:51:33 - 28-Jul-21
Unknown*024.30Ordinary
Cross at same price
14:50:06 - 28-Jul-21
Unknown*024.32Ordinary
Cross at same price
14:47:17 - 28-Jul-21
Unknown*024.29Ordinary
Cross at same price
14:39:56 - 28-Jul-21
Unknown*21524.29Ordinary
14:39:47 - 28-Jul-21
Unknown*21524.29Ordinary
14:39:47 - 28-Jul-21
Unknown*024.29Ordinary
Cross at same price
14:39:56 - 28-Jul-21
Unknown*19224.32Ordinary
14:34:54 - 28-Jul-21
Unknown*40024.33Ordinary
14:34:54 - 28-Jul-21
Unknown*30024.24Ordinary
14:36:40 - 28-Jul-21

Share Price History for Bp Adr Each Rep

Time period:
to
Date Open High Low Close

News about Bp Adr Each Rep (0HKP)

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered