Bp Adr Each Rep Share Price (0HKP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.813on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKP Shares
Sponsored Financial Content
Last Trade: Unknown 150 at $37.92
Day's Volume: 0
Last Close: $37.813
Open: $0.00
ISIN: US0556221044
Day's Range $37.784 - $37.860
52wk Range: $6.294 - $45.345
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bp Adr Each Rep (0HKP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15037.92Ordinary
Delayed publication
Historical
16:35:31 - 22-Jan-20
Unknown*937.813Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:48:52 - 22-Jan-20
Unknown*68337.860Ordinary
Non protected portfolio
Single protected transaction
16:36:14 - 22-Jan-20
Unknown*137.784Ordinary
Non protected portfolio
Single protected transaction
14:32:16 - 22-Jan-20
Unknown*1738.284Ordinary
Non protected portfolio
Single protected transaction
15:50:24 - 21-Jan-20
Unknown*2838.889Ordinary
Non protected portfolio
Single protected transaction
15:37:56 - 17-Jan-20
Unknown*138.959Ordinary
Non protected portfolio
Single protected transaction
14:32:18 - 16-Jan-20
Unknown*75038.739Ordinary
Non protected portfolio
Single protected transaction
16:50:14 - 15-Jan-20
Unknown*1538.776Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:08:58 - 13-Jan-20
Unknown*3038.671Ordinary
Non protected portfolio
Single protected transaction
15:06:30 - 13-Jan-20

Share Price History for Bp Adr Each Rep

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Bp Adr Each Rep (0HKP)

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered