| Price | $48.66 on 16-10-2026 at 11:05:36 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $49.12 |
| Day's Volume: | 7,027 |
| Last Close: | $48.66 |
| Open: | $0.00 |
| ISIN: | US0556221044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.03 - $48.90 |
| Market Capitalisation: | $125.33b |
| VWAP: | $48.55356 |
| Shares in Issue: | 2.58b |
Bp Adr Each Rep (0HKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $49.12 | SI Trade |
12:05:36 - 16-Oct-26 |
| Unknown* | 0 | $48.83 | SI Trade |
09:39:43 - 16-Oct-26 |
| Unknown* | 40 | $48.78 | OTC Trade |
09:31:59 - 16-Oct-26 |
| Unknown* | 35 | $48.83 | OTC Trade |
09:13:35 - 16-Oct-26 |
| Unknown* | 5 | $48.91 | SI Trade |
08:45:36 - 16-Oct-26 |
| Unknown* | 96 | $48.80 | OTC Trade |
08:38:41 - 16-Oct-26 |
| Unknown* | 202 | $48.80 | OTC Trade |
08:17:59 - 16-Oct-26 |
| Unknown* | 202 | $48.80 | OTC Trade |
08:17:16 - 16-Oct-26 |
| Unknown* | 479 | $48.80 | OTC Trade |
08:15:40 - 16-Oct-26 |
| Unknown* | 21 | $48.80 | OTC Trade |
08:15:40 - 16-Oct-26 |
Bp Adr Each Rep (0HKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
