| Price | $43.75 on 03-09-2026 at 18:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $43.75 |
| Day's Volume: | 5,955 |
| Last Close: | $43.75 |
| Open: | $0.00 |
| ISIN: | US0556221044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.03 - $47.71 |
| Market Capitalisation: | $113.83b |
| VWAP: | $43.96293 |
| Shares in Issue: | 2.58b |
Bp Adr Each Rep (0HKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.75 | SI Trade |
19:05:45 - 03-Sep-26 |
| Unknown* | 26 | $43.7286 | Negotiated Trade OTC Trade |
18:49:09 - 03-Sep-26 |
| Unknown* | 0 | $43.72 | SI Trade |
18:46:17 - 03-Sep-26 |
| Unknown* | 0 | $43.74 | SI Trade |
18:46:13 - 03-Sep-26 |
| Unknown* | 57 | $43.7686 | Negotiated Trade OTC Trade |
18:39:49 - 03-Sep-26 |
| Unknown* | 10 | $43.845 | OTC Trade |
18:21:41 - 03-Sep-26 |
| Unknown* | 0 | $43.85 | SI Trade |
18:20:34 - 03-Sep-26 |
| Unknown* | 800 | $43.8576 | OTC Trade |
18:10:55 - 03-Sep-26 |
| Unknown* | 200 | $43.858 | OTC Trade |
18:10:55 - 03-Sep-26 |
| Unknown* | 0 | $43.85 | SI Trade |
18:09:33 - 03-Sep-26 |
Bp Adr Each Rep (0HKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
