Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

BT profit slips in Q1 amid weakness in enterprise, global divisions29^th Jul 2021
Schroders profits up by 33% in H1 on back of greater investor risk appetites29^th Jul 2021
National Express reports operating loss of £26.1 but says that demand is recovering29^th Jul 2021
Lloyds Banking swings to profit in H1 on lower credit losses; unveils dividend29^th Jul 2021
SERGO reports 19% boost to profits on back of strong occupier demand29^th Jul 2021
Company Events - Today's Events29^th Jul 2021
Company Events - Tomorrow's Events29^th Jul 2021

Bp Adr Each Rep Share Price (0HKP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	24.175on 28-07-2021 at 16:30:00
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0HKP Shares

Sponsored Financial Content

Last Trade:	Unknown 0 at $24.27
Day's Volume:	3,030
Last Close:	$24.175
Open:	$0.00
ISIN:	US0556221044

Day's Range	$24.345 - $24.345
52wk Range:	$15.142 - $28.337
Market Capitalisation:	$81,567m
VWAP:	$0.00
Shares in Issue:	3,374m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bp Adr Each Rep (0HKP)
Unknown*	0	24.27	Ordinary Cross at same price	14:51:33 - 28-Jul-21
Unknown*	0	24.30	Ordinary Cross at same price	14:50:06 - 28-Jul-21
Unknown*	0	24.32	Ordinary Cross at same price	14:47:17 - 28-Jul-21
Unknown*	0	24.29	Ordinary Cross at same price	14:39:56 - 28-Jul-21
Unknown*	215	24.29	Ordinary	14:39:47 - 28-Jul-21
Unknown*	215	24.29	Ordinary	14:39:47 - 28-Jul-21
Unknown*	0	24.29	Ordinary Cross at same price	14:39:56 - 28-Jul-21
Unknown*	192	24.32	Ordinary	14:34:54 - 28-Jul-21
Unknown*	400	24.33	Ordinary	14:34:54 - 28-Jul-21
Unknown*	300	24.24	Ordinary	14:36:40 - 28-Jul-21

Date	Open	High	Low	Close
Share Price History for Bp Adr Each Rep
Time period: to

News about Bp Adr Each Rep (0HKP)

FTSE 100 Latest

Value7,012.55

Change16.47