| Price | $45.70 on 18-09-2026 at 09:09:41 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $44.68 |
| Day's Volume: | 67 |
| Last Close: | $45.70 |
| Open: | $0.00 |
| ISIN: | US0556221044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.03 - $47.71 |
| Market Capitalisation: | $117.70b |
| VWAP: | $44.84239 |
| Shares in Issue: | 2.58b |
Bp Adr Each Rep (0HKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $44.68 | SI Trade |
10:09:41 - 18-Sep-26 |
| Unknown* | 20 | $44.88 | SI Trade |
09:56:56 - 18-Sep-26 |
| Unknown* | 1 | $44.79 | SI Trade |
08:56:59 - 18-Sep-26 |
| Unknown* | 2 | $44.72 | SI Trade |
08:56:45 - 18-Sep-26 |
| Unknown* | 1 | $44.80 | SI Trade |
08:46:31 - 18-Sep-26 |
| Unknown* | 5 | $44.82 | SI Trade |
08:32:22 - 18-Sep-26 |
| Unknown* | 10 | $44.82 | SI Trade |
08:31:56 - 18-Sep-26 |
| Unknown* | 20 | $44.76 | SI Trade |
08:28:58 - 18-Sep-26 |
| Unknown* | 0 | $46.00 | SI Trade |
06:54:51 - 18-Sep-26 |
| Unknown* | 7 | $45.09 | SI Trade |
04:46:19 - 18-Sep-26 |
Bp Adr Each Rep (0HKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
