| Price | $34.38118 on 16-09-2025 at 18:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $34.475 |
| Day's Volume: | 26,115 |
| Last Close: | $34.38118 |
| Open: | $0.00 |
| ISIN: | US0556221044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.86573 - $35.24 |
| Market Capitalisation: | $87.82b |
| VWAP: | $34.24215 |
| Shares in Issue: | 2.57b |
Bp Adr Each Rep (0HKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $34.475 | OTC Trade |
19:07:15 - 16-Sep-25 |
| Unknown* | 1 | $34.4988 | Cross OTC Trade |
18:45:51 - 16-Sep-25 |
| Unknown* | 46 | $34.4507 | OTC Trade |
18:19:59 - 16-Sep-25 |
| Unknown* | 500 | $34.345 | OTC Trade |
17:57:45 - 16-Sep-25 |
| Unknown* | 41 | $34.345 | OTC Trade |
17:57:45 - 16-Sep-25 |
| Unknown* | 200 | $34.295 | OTC Trade |
17:56:15 - 16-Sep-25 |
| Unknown* | 1 | $34.4712 | Cross OTC Trade |
17:53:59 - 16-Sep-25 |
| Unknown* | 4 | $34.51 | OTC Trade |
17:17:32 - 16-Sep-25 |
| Unknown* | 71 | $34.5107 | OTC Trade |
17:07:12 - 16-Sep-25 |
| Unknown* | 59 | $34.38118 | Currency Conversion Negotiated Trade |
16:32:00 - 16-Sep-25 |
Bp Adr Each Rep (0HKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
