| Price | $38.48 on 09-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $38.48 |
| Day's Volume: | 22,721 |
| Last Close: | $38.48 |
| Open: | $0.00 |
| ISIN: | US0556221044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.53652 - $47.71 |
| Market Capitalisation: | $100.81b |
| VWAP: | $38.82926 |
| Shares in Issue: | 2.58b |
Bp Adr Each Rep (0HKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.48 | SI Trade |
19:03:40 - 09-Jul-26 |
| Unknown* | 0 | $38.48 | SI Trade |
18:58:24 - 09-Jul-26 |
| Unknown* | 0 | $38.48 | OTC Trade |
18:58:06 - 09-Jul-26 |
| Unknown* | 22 | $38.475 | OTC Trade |
18:58:05 - 09-Jul-26 |
| Unknown* | 10 | $38.5305 | OTC Trade |
18:53:54 - 09-Jul-26 |
| Unknown* | 0 | $38.54 | SI Trade |
18:53:27 - 09-Jul-26 |
| Unknown* | 40 | $38.535 | OTC Trade |
18:53:15 - 09-Jul-26 |
| Unknown* | 2 | $38.5314 | Negotiated Trade OTC Trade |
18:31:23 - 09-Jul-26 |
| Unknown* | 5 | $38.5286 | Negotiated Trade OTC Trade |
18:30:38 - 09-Jul-26 |
| Unknown* | 0 | $38.51 | SI Trade |
18:18:18 - 09-Jul-26 |
Bp Adr Each Rep (0HKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
