| Price | $44.22 on 23-07-2026 at 18:35:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 42.00 at $44.1814 |
| Day's Volume: | 17,057 |
| Last Close: | $44.22 |
| Open: | $0.00 |
| ISIN: | US0556221044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.53652 - $47.71 |
| Market Capitalisation: | $111.66b |
| VWAP: | $44.31762 |
| Shares in Issue: | 2.58b |
Bp Adr Each Rep (0HKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | $44.1814 | Negotiated Trade OTC Trade |
19:10:22 - 23-Jul-26 |
| Unknown* | 12 | $44.1714 | Negotiated Trade OTC Trade |
19:08:11 - 23-Jul-26 |
| Unknown* | 20 | $44.22 | SI Trade |
19:03:53 - 23-Jul-26 |
| Unknown* | 400 | $44.2177 | OTC Trade |
18:52:20 - 23-Jul-26 |
| Unknown* | 200 | $44.218 | OTC Trade |
18:52:20 - 23-Jul-26 |
| Unknown* | 254 | $44.1973 | OTC Trade |
18:51:19 - 23-Jul-26 |
| Unknown* | 146 | $44.1973 | OTC Trade |
18:51:19 - 23-Jul-26 |
| Unknown* | 200 | $44.198 | OTC Trade |
18:51:19 - 23-Jul-26 |
| Unknown* | 3 | $44.22 | SI Trade |
18:50:25 - 23-Jul-26 |
| Unknown* | 0 | $44.22 | SI Trade |
18:48:34 - 23-Jul-26 |
Bp Adr Each Rep (0HKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
