Bp Adr Each Rep Share Price (0HKP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.142on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKP Shares
Sponsored Financial Content
Last Trade: Unknown 390 at $15.34
Day's Volume: 795
Last Close: $15.142
Open: $0.00
ISIN: US0556221044
Day's Range $15.228 - $15.257
52wk Range: $15.142 - $39.92
Market Capitalisation: $51,116m
VWAP: $0.00
Shares in Issue: 3,376m

Recent Trades History Bp Adr Each Rep (0HKP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*39015.34Ordinary
14:49:09 - 30-Oct-20
Unknown*20015.355Ordinary
14:25:20 - 30-Oct-20
Unknown*10015.257Ordinary
Non protected portfolio
Single protected transaction
13:41:10 - 30-Oct-20
Unknown*6515.228Ordinary
Non protected portfolio
Single protected transaction
13:36:19 - 30-Oct-20
Unknown*4015.242Ordinary
Non protected portfolio
Single protected transaction
13:35:48 - 30-Oct-20
Unknown*161,67015.300Ordinary
Delayed publication
Historical
21:40:33 - 29-Oct-20
Unknown*8414.928Ordinary
Non protected portfolio
Single protected transaction
13:34:29 - 29-Oct-20
Unknown*26014.939Ordinary
Non protected portfolio
Single protected transaction
13:34:13 - 29-Oct-20
Unknown*200,00014.900Ordinary
Delayed publication
Historical
20:46:13 - 28-Oct-20
Sell*315.250Ordinary
Non protected portfolio
Single protected transaction
16:54:12 - 28-Oct-20

Share Price History for Bp Adr Each Rep

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Bp Adr Each Rep (0HKP)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered