| Price | $42.01 on 06-08-2026 at 18:15:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 60.00 at $42.01 |
| Day's Volume: | 18,647 |
| Last Close: | $42.01 |
| Open: | $0.00 |
| ISIN: | US0556221044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.03 - $47.71 |
| Market Capitalisation: | $107.42b |
| VWAP: | $41.79692 |
| Shares in Issue: | 2.58b |
Bp Adr Each Rep (0HKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $42.01 | SI Trade |
19:07:38 - 06-Aug-26 |
| Unknown* | 0 | $42.01 | SI Trade |
19:06:51 - 06-Aug-26 |
| Unknown* | 25 | $42.00 | Negotiated Trade OTC Trade |
19:03:29 - 06-Aug-26 |
| Unknown* | 1 | $42.04 | SI Trade |
19:00:51 - 06-Aug-26 |
| Unknown* | 0 | $42.05 | SI Trade |
18:59:32 - 06-Aug-26 |
| Unknown* | 0 | $42.02 | SI Trade |
18:53:08 - 06-Aug-26 |
| Unknown* | 0 | $42.03 | SI Trade |
18:50:04 - 06-Aug-26 |
| Unknown* | 0 | $42.08 | SI Trade |
18:47:13 - 06-Aug-26 |
| Unknown* | 0 | $42.06 | SI Trade |
18:36:00 - 06-Aug-26 |
| Unknown* | 660 | $42.112 | OTC Trade |
18:31:53 - 06-Aug-26 |
Bp Adr Each Rep (0HKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
