| Price | 15.142on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HKP Shares | |
| Last Trade: | Unknown 390 at $15.34 |
| Day's Volume: | 795 |
| Last Close: | $15.142 |
| Open: | $0.00 |
| ISIN: | US0556221044 |
| Day's Range | $15.228 - $15.257 |
| 52wk Range: | $15.142 - $39.92 |
| Market Capitalisation: | $51,116m |
| VWAP: | $0.00 |
| Shares in Issue: | 3,376m |
Recent Trades History Bp Adr Each Rep (0HKP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 390 | 15.34 | Ordinary | 14:49:09 - 30-Oct-20 |
| Unknown* | 200 | 15.355 | Ordinary | 14:25:20 - 30-Oct-20 |
| Unknown* | 100 | 15.257 | Ordinary Non protected portfolio Single protected transaction | 13:41:10 - 30-Oct-20 |
| Unknown* | 65 | 15.228 | Ordinary Non protected portfolio Single protected transaction | 13:36:19 - 30-Oct-20 |
| Unknown* | 40 | 15.242 | Ordinary Non protected portfolio Single protected transaction | 13:35:48 - 30-Oct-20 |
| Unknown* | 161,670 | 15.300 | Ordinary Delayed publication Historical | 21:40:33 - 29-Oct-20 |
| Unknown* | 84 | 14.928 | Ordinary Non protected portfolio Single protected transaction | 13:34:29 - 29-Oct-20 |
| Unknown* | 260 | 14.939 | Ordinary Non protected portfolio Single protected transaction | 13:34:13 - 29-Oct-20 |
| Unknown* | 200,000 | 14.900 | Ordinary Delayed publication Historical | 20:46:13 - 28-Oct-20 |
| Sell* | 3 | 15.250 | Ordinary Non protected portfolio Single protected transaction | 16:54:12 - 28-Oct-20 |
Share Price History for Bp Adr Each Rep |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
