Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Slips as US Sanctions Hit Russia26^th Apr 2018
Mining Stocks Bolster FTSE 10026^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound26^th Apr 2018
FTSE Slips Following Syria Strike26^th Apr 2018
Government Suffers Two Brexit Defeats26^th Apr 2018
UK Markets Gain as Sterling Slips26^th Apr 2018
FTSE 100 Posts Fourth Week of Gains26^th Apr 2018

Bp Adr Each Rep Share Price (0HKP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	44.24on 26-04-2018 at 16:30:00
Change	0.00 -0.16%
Buy	0.00
Sell	0.00
Buy / Sell 0HKP Shares

Last Trade:	Unknown 35 at $44.771
Day's Volume:	35
Last Close:	$44.24
Open:	$0.00
ISIN:	US0556221044

Day's Range	$0.00 - $0.00
52wk Range:	$38.70 - $44.24
Market Capitalisation:	$0.00
VWAP:	$44.771
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bp Adr Each Rep (0HKP)
Unknown*	35	44.771	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:35:19 - 26-Apr-18
Unknown*	80	43.571	Ordinary NonProtected portfolio Single protected transaction	14:58:39 - 25-Apr-18
Unknown*	80	43.571	Ordinary NonProtected portfolio Single protected transaction	14:58:39 - 25-Apr-18
Unknown*	80	43.571	Ordinary NonProtected portfolio Single protected transaction	14:58:39 - 25-Apr-18
Unknown*	80	43.571	Ordinary NonProtected portfolio Single protected transaction	14:58:39 - 25-Apr-18
Unknown*	80	43.571	Ordinary NonProtected portfolio Single protected transaction	14:58:39 - 25-Apr-18
Unknown*	80	43.571	Ordinary NonProtected portfolio Single protected transaction	14:58:39 - 25-Apr-18
Unknown*	80	43.571	Ordinary NonProtected portfolio Single protected transaction	14:58:39 - 25-Apr-18
Unknown*	80	43.571	Ordinary NonProtected portfolio Single protected transaction	14:58:39 - 25-Apr-18
Unknown*	80	43.571	Ordinary NonProtected portfolio Single protected transaction	14:58:39 - 25-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Bp Adr Each Rep
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	41.03	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	40.71	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	541
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	39.60	91
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	39.97	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	39.97	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	40.42	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	39.12	2,237
26^th Mar 2018 (Mon)	0.00	0.00	0.00	39.03	1,053

News about Bp Adr Each Rep (0HKP)

FTSE 100 Latest

Value7,421.43

Change42.11