| Price | $44.24 on 14-05-2026 at 18:12:55 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 30.00 at $44.31 |
| Day's Volume: | 19,410 |
| Last Close: | $44.24 |
| Open: | $0.00 |
| ISIN: | US0556221044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.73 - $47.71 |
| Market Capitalisation: | $113.35b |
| VWAP: | $44.22772 |
| Shares in Issue: | 2.57b |
Bp Adr Each Rep (0HKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $44.31 | SI Trade |
19:12:55 - 14-May-26 |
| Unknown* | 1 | $44.31 | SI Trade |
19:10:34 - 14-May-26 |
| Unknown* | 15 | $44.2595 | OTC Trade |
19:04:01 - 14-May-26 |
| Unknown* | 25 | $44.2907 | OTC Trade |
18:52:35 - 14-May-26 |
| Unknown* | 0 | $44.31 | SI Trade |
18:49:35 - 14-May-26 |
| Unknown* | 170 | $44.3082 | OTC Trade |
18:47:19 - 14-May-26 |
| Unknown* | 780 | $44.31 | OTC Trade |
18:47:19 - 14-May-26 |
| Unknown* | 0 | $44.30 | SI Trade |
18:47:06 - 14-May-26 |
| Unknown* | 5 | $44.30 | SI Trade |
18:42:56 - 14-May-26 |
| Unknown* | 88 | $44.2886 | Negotiated Trade OTC Trade |
18:32:40 - 14-May-26 |
Bp Adr Each Rep (0HKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
