Bp Adr Each Rep Share Price (0HKP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.226on 27-01-2021 at 10:52:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKP Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $23.03
Day's Volume: 0
Last Close: $23.226
Open: $0.00
ISIN: US0556221044
Day's Range $23.226 - $23.238
52wk Range: $15.142 - $37.608
Market Capitalisation: $78,596m
VWAP: $0.00
Shares in Issue: 3,384m

Recent Trades History Bp Adr Each Rep (0HKP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10023.03Ordinary
Delayed publication
Historical
20:15:50 - 26-Jan-21
Unknown*65023.055Ordinary
Delayed publication
Historical
20:46:55 - 26-Jan-21
Unknown*60023.055Ordinary
Delayed publication
Historical
20:46:24 - 26-Jan-21
Unknown*90023.045Ordinary
Delayed publication
Historical
20:45:25 - 26-Jan-21
Unknown*2,20023.045Ordinary
Delayed publication
Historical
20:45:14 - 26-Jan-21
Unknown*50023.045Ordinary
Delayed publication
Historical
20:44:49 - 26-Jan-21
Unknown*50023.025Ordinary
Delayed publication
Historical
20:15:25 - 26-Jan-21
Unknown*20023.028Ordinary
Delayed publication
Historical
20:15:50 - 26-Jan-21
Unknown*10023.075Ordinary
18:43:37 - 26-Jan-21
Unknown*15023.14Ordinary
17:15:36 - 26-Jan-21

Share Price History for Bp Adr Each Rep

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Bp Adr Each Rep (0HKP)

FTSE 100 Latest
Value6,626.89
Change-27.12


Login to your account

Forgot Password?

Not Registered