| Price | $37.93 on 25-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $37.93 |
| Day's Volume: | 9,075 |
| Last Close: | $37.93 |
| Open: | $0.00 |
| ISIN: | US0556221044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.02626 - $47.71 |
| Market Capitalisation: | $97.39b |
| VWAP: | $37.64831 |
| Shares in Issue: | 2.58b |
Bp Adr Each Rep (0HKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.93 | SI Trade |
19:04:46 - 25-Jun-26 |
| Unknown* | 0 | $37.91 | SI Trade |
19:03:19 - 25-Jun-26 |
| Unknown* | 0 | $37.90 | SI Trade |
19:00:46 - 25-Jun-26 |
| Unknown* | 0 | $37.87 | OTC Trade |
18:58:35 - 25-Jun-26 |
| Unknown* | 0 | $37.86 | OTC Trade |
18:58:35 - 25-Jun-26 |
| Unknown* | 40 | $37.82 | SI Trade |
18:50:34 - 25-Jun-26 |
| Unknown* | 3 | $37.86 | SI Trade |
18:41:56 - 25-Jun-26 |
| Unknown* | 0 | $37.80 | OTC Trade |
18:19:04 - 25-Jun-26 |
| Unknown* | 10 | $37.8007 | OTC Trade |
18:19:04 - 25-Jun-26 |
| Unknown* | 165 | $37.908 | OTC Trade |
18:01:19 - 25-Jun-26 |
Bp Adr Each Rep (0HKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
