| Price | $45.79 on 13-11-2026 at 13:10:38 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $45.51 |
| Day's Volume: | 1,476 |
| Last Close: | $45.79 |
| Open: | $0.00 |
| ISIN: | US0556221044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.525 - $51.32 |
| Market Capitalisation: | $117.94b |
| VWAP: | $45.39734 |
| Shares in Issue: | 2.58b |
Bp Adr Each Rep (0HKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.51 | SI Trade |
13:10:38 - 13-Nov-26 |
| Unknown* | 650 | $45.53 | OTC Trade |
12:05:13 - 13-Nov-26 |
| Unknown* | 58 | $45.37 | SI Trade |
10:52:06 - 13-Nov-26 |
| Unknown* | 750 | $45.28 | OTC Trade |
10:30:40 - 13-Nov-26 |
| Unknown* | 1 | $45.50 | SI Trade |
10:04:38 - 13-Nov-26 |
| Unknown* | 0 | $45.58 | SI Trade |
09:21:00 - 13-Nov-26 |
| Unknown* | 10 | $45.55 | SI Trade |
09:02:07 - 13-Nov-26 |
| Unknown* | 4 | $45.56 | SI Trade |
09:02:06 - 13-Nov-26 |
| Unknown* | 1 | $45.63 | SI Trade |
09:00:01 - 13-Nov-26 |
| Unknown* | 2 | $45.82 | SI Trade |
00:53:56 - 13-Nov-26 |
Bp Adr Each Rep (0HKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
