| Price | 24.308on 07-04-2020 at 11:30:36 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HKP Shares | |
| Last Trade: | Unknown 145 at $24.878 |
| Day's Volume: | 0 |
| Last Close: | $24.308 |
| Open: | $0.00 |
| ISIN: | US0556221044 |
| Day's Range | $24.308 - $24.588 |
| 52wk Range: | $6.294 - $45.345 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bp Adr Each Rep (0HKP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145 | 24.878 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:12:15 - 06-Apr-20 |
| Unknown* | 5 | 24.588 | Ordinary Non protected portfolio Single protected transaction | 14:51:52 - 06-Apr-20 |
| Unknown* | 2 | 24.404 | Ordinary Non protected portfolio Single protected transaction | 14:36:38 - 06-Apr-20 |
| Unknown* | 240 | 24.414 | Ordinary Non protected portfolio Single protected transaction | 14:34:32 - 06-Apr-20 |
| Unknown* | 50 | 24.462 | Ordinary Non protected portfolio Single protected transaction | 14:33:47 - 06-Apr-20 |
| Unknown* | -250,000 | 22.215 | Ordinary Deletion Delayed publication Historical | 12:17:00 - 30-Mar-20 |
| Unknown* | 10 | 24.441 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:57:57 - 03-Apr-20 |
| Unknown* | 25 | 24.405 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:50:01 - 03-Apr-20 |
| Unknown* | 51 | 24.414 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:40:44 - 03-Apr-20 |
| Unknown* | 100,000 | 24.63 | Ordinary | 17:51:52 - 03-Apr-20 |
Share Price History for Bp Adr Each Rep |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
