Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bp Adr Each Rep Share Price (0HKP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.107on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKP Shares
Last Trade: Unknown 110,017 at $44.50
Day's Volume: 0
Last Close: $45.107
Open: $0.00
ISIN: US0556221044
Day's Range $0.00 - $0.00
52wk Range: $38.70 - $47.79
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bp Adr Each Rep (0HKP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*110,01744.5012:05:52 - 21-Jun-18
Unknown*2,05545.17Ordinary
NonProtected portfolio
Single protected transaction
14:56:28 - 20-Jun-18
Unknown*4245.107Ordinary
NonProtected portfolio
Single protected transaction
14:32:21 - 20-Jun-18
Unknown*2945.13214:32:15 - 20-Jun-18
Unknown*100,00044.93Ordinary
NonProtected portfolio
Single protected transaction
15:22:34 - 19-Jun-18
Unknown*2945.57815:02:07 - 18-Jun-18
Unknown*2,90047.2517:35:17 - 6-Nov-18
Unknown*175,00046.4617:12:40 - 6-Dec-18
Unknown*25,00046.6017:01:52 - 6-Dec-18
Unknown*20,40946.51116:53:36 - 6-Dec-18

Share Price History for Bp Adr Each Rep

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0045.1070
21st Jun 2018 (Thu)0.000.000.0045.1070
20th Jun 2018 (Wed)0.000.000.0044.930
19th Jun 2018 (Tue)0.000.000.0045.5780
18th Jun 2018 (Mon)0.000.000.0046.2330
15th Jun 2018 (Fri)0.000.000.0046.2330
14th Jun 2018 (Thu)0.000.000.0046.2330
13th Jun 2018 (Wed)0.000.000.0046.460
12th Jun 2018 (Tue)0.000.000.0046.9010
11th Jun 2018 (Mon)0.000.000.0047.4410
8th Jun 2018 (Fri)0.000.000.0046.2010
7th Jun 2018 (Thu)0.000.000.0046.2280
6th Jun 2018 (Wed)0.000.000.0046.2280
5th Jun 2018 (Tue)0.000.000.0046.2870
4th Jun 2018 (Mon)0.000.000.0045.8120
1st Jun 2018 (Fri)0.000.000.0045.8120
31st May 2018 (Thu)0.000.000.0045.7510
30th May 2018 (Wed)0.000.000.0044.5870
29th May 2018 (Tue)0.000.000.0044.3010
28th May 2018 (Mon)0.000.000.0044.3010
25th May 2018 (Fri)0.000.000.0045.6310

News about Bp Adr Each Rep (0HKP)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered