| Price | $45.18 on 20-08-2026 at 18:35:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $45.1326 |
| Day's Volume: | 36,910 |
| Last Close: | $45.18 |
| Open: | $0.00 |
| ISIN: | US0556221044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.03 - $47.71 |
| Market Capitalisation: | $113.11b |
| VWAP: | $44.96287 |
| Shares in Issue: | 2.58b |
Bp Adr Each Rep (0HKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $45.1326 | OTC Trade |
19:06:46 - 20-Aug-26 |
| Unknown* | 5 | $45.14 | OTC Trade |
19:01:24 - 20-Aug-26 |
| Unknown* | 15 | $45.17 | OTC Trade |
18:53:10 - 20-Aug-26 |
| Unknown* | 0 | $45.18 | SI Trade |
18:52:49 - 20-Aug-26 |
| Unknown* | 0 | $45.19 | SI Trade |
18:49:44 - 20-Aug-26 |
| Unknown* | 50 | $45.2293 | OTC Trade |
18:37:23 - 20-Aug-26 |
| Unknown* | 100 | $45.2283 | OTC Trade |
18:37:23 - 20-Aug-26 |
| Unknown* | 290 | $45.225 | OTC Trade |
18:37:23 - 20-Aug-26 |
| Unknown* | 1 | $45.23 | SI Trade |
18:36:13 - 20-Aug-26 |
| Unknown* | 203 | $45.255 | OTC Trade |
18:35:49 - 20-Aug-26 |
Bp Adr Each Rep (0HKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
