Bp Adr Each Rep Share Price (0HKP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.199on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $29.61
Day's Volume: 4,268
Last Close: $30.199
Open: $0.00
ISIN: US0556221044
Day's Range $29.507 - $29.593
52wk Range: $15.142 - $30.199
Market Capitalisation: $100,586m
VWAP: $0.00
Shares in Issue: 3,331m

Recent Trades History Bp Adr Each Rep (0HKP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*029.61Ordinary
Cross at same price
18:56:29 - 25-Oct-21
Unknown*529.605Ordinary
18:52:51 - 25-Oct-21
Unknown*10029.60Ordinary
18:38:51 - 25-Oct-21
Unknown*10029.60Ordinary
18:38:51 - 25-Oct-21
Unknown*10029.60Ordinary
18:38:51 - 25-Oct-21
Unknown*10029.60Ordinary
18:38:51 - 25-Oct-21
Unknown*029.59Ordinary
Cross at same price
18:38:41 - 25-Oct-21
Unknown*10029.583Ordinary
18:37:12 - 25-Oct-21
Unknown*40029.582Ordinary
18:37:12 - 25-Oct-21
Unknown*029.63Ordinary
Cross at same price
18:28:01 - 25-Oct-21

Share Price History for Bp Adr Each Rep

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Bp Adr Each Rep (0HKP)

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered