| Price | 22.64on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HKP Shares | |
| Last Trade: | Unknown 16 at $22.681 |
| Day's Volume: | 962 |
| Last Close: | $22.035 |
| Open: | $0.00 |
| ISIN: | US0556221044 |
| Day's Range | $22.459 - $22.681 |
| 52wk Range: | $6.294 - $40.955 |
| Market Capitalisation: | $74,406m |
| VWAP: | $0.00 |
| Shares in Issue: | 3,377m |
Recent Trades History Bp Adr Each Rep (0HKP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 22.681 | Ordinary Non protected portfolio Single protected transaction | 16:41:03 - 13-Jul-20 |
| Unknown* | 62 | 22.64 | Ordinary Non protected portfolio Single protected transaction | 16:25:31 - 13-Jul-20 |
| Unknown* | 66 | 22.469 | Ordinary Non protected portfolio Single protected transaction | 15:02:19 - 13-Jul-20 |
| Unknown* | 91 | 22.459 | Ordinary Non protected portfolio Single protected transaction | 15:02:17 - 13-Jul-20 |
| Unknown* | 51 | 22.459 | Ordinary Non protected portfolio Single protected transaction | 15:02:16 - 13-Jul-20 |
| Unknown* | 675 | 22.55 | Ordinary | 14:40:01 - 13-Jul-20 |
| Unknown* | 1 | 22.610 | Ordinary Non protected portfolio Single protected transaction | 14:36:17 - 13-Jul-20 |
| Unknown* | 1 | 22.035 | Ordinary Non protected portfolio Single protected transaction | 15:05:24 - 10-Jul-20 |
| Unknown* | 26 | 22.044 | Ordinary Non protected portfolio Single protected transaction | 15:04:12 - 10-Jul-20 |
| Unknown* | 28 | 22.229 | Ordinary Non protected portfolio Single protected transaction | 14:41:29 - 10-Jul-20 |
Share Price History for Bp Adr Each Rep |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
