| Price | $46.07 on 09-04-2026 at 17:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $45.7907 |
| Day's Volume: | 29,195 |
| Last Close: | $46.07 |
| Open: | $0.00 |
| ISIN: | US0556221044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.86573 - $47.24 |
| Market Capitalisation: | $117.08b |
| VWAP: | $46.58646 |
| Shares in Issue: | 2.57b |
Bp Adr Each Rep (0HKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $45.7907 | OTC Trade |
18:19:05 - 09-Apr-26 |
| Unknown* | 1 | $45.81 | SI Trade |
18:15:56 - 09-Apr-26 |
| Unknown* | 0 | $45.80 | SI Trade |
18:15:14 - 09-Apr-26 |
| Unknown* | 4 | $45.8214 | Negotiated Trade OTC Trade |
18:14:18 - 09-Apr-26 |
| Unknown* | 0 | $45.90 | SI Trade |
18:09:20 - 09-Apr-26 |
| Unknown* | 2 | $45.95 | SI Trade |
18:06:36 - 09-Apr-26 |
| Unknown* | 2 | $45.9214 | Negotiated Trade OTC Trade |
18:05:25 - 09-Apr-26 |
| Unknown* | 0 | $45.95 | SI Trade |
17:55:06 - 09-Apr-26 |
| Unknown* | 1 | $45.9186 | Negotiated Trade OTC Trade |
17:48:01 - 09-Apr-26 |
| Unknown* | 540 | $45.895 | OTC Trade |
17:46:06 - 09-Apr-26 |
Bp Adr Each Rep (0HKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
