Bp Adr Each Rep Share Price (0HKP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.308on 07-04-2020 at 11:30:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKP Shares
Sponsored Financial Content
Last Trade: Unknown 145 at $24.878
Day's Volume: 0
Last Close: $24.308
Open: $0.00
ISIN: US0556221044
Day's Range $24.308 - $24.588
52wk Range: $6.294 - $45.345
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bp Adr Each Rep (0HKP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14524.878Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:12:15 - 06-Apr-20
Unknown*524.588Ordinary
Non protected portfolio
Single protected transaction
14:51:52 - 06-Apr-20
Unknown*224.404Ordinary
Non protected portfolio
Single protected transaction
14:36:38 - 06-Apr-20
Unknown*24024.414Ordinary
Non protected portfolio
Single protected transaction
14:34:32 - 06-Apr-20
Unknown*5024.462Ordinary
Non protected portfolio
Single protected transaction
14:33:47 - 06-Apr-20
Unknown*-250,00022.215Ordinary
Deletion
Delayed publication
Historical
12:17:00 - 30-Mar-20
Unknown*1024.441Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:57:57 - 03-Apr-20
Unknown*2524.405Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:50:01 - 03-Apr-20
Unknown*5124.414Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:40:44 - 03-Apr-20
Unknown*100,00024.63Ordinary
17:51:52 - 03-Apr-20

Share Price History for Bp Adr Each Rep

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Bp Adr Each Rep (0HKP)

FTSE 100 Latest
Value5,734.21
Change151.82


Login to your account

Forgot Password?

Not Registered