| Price | $37.51 on 12-11-2025 at 08:01:31 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 12.00 at $37.61 |
| Day's Volume: | 36 |
| Last Close: | $37.51 |
| Open: | $0.00 |
| ISIN: | US0556221044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.86573 - $37.51 |
| Market Capitalisation: | $95.94b |
| VWAP: | $37.44333 |
| Shares in Issue: | 2.56b |
Bp Adr Each Rep (0HKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $37.61 | OTC Trade |
08:00:08 - 12-Nov-25 |
| Unknown* | 2 | $37.3595 | Cross OTC Trade |
20:53:04 - 11-Nov-25 |
| Unknown* | 1 | $37.4486 | Cross OTC Trade |
20:13:20 - 11-Nov-25 |
| Unknown* | 5 | $37.4586 | Cross OTC Trade |
20:05:07 - 11-Nov-25 |
| Unknown* | 8 | $37.4386 | Cross OTC Trade |
19:44:43 - 11-Nov-25 |
| Unknown* | 3 | $37.4314 | Cross OTC Trade |
19:44:14 - 11-Nov-25 |
| Unknown* | 39 | $37.5214 | Cross OTC Trade |
19:13:06 - 11-Nov-25 |
| Unknown* | 0 | $37.51 | SI Trade |
19:12:08 - 11-Nov-25 |
| Unknown* | 100 | $37.485 | OTC Trade |
19:01:42 - 11-Nov-25 |
| Unknown* | 12 | $37.5193 | OTC Trade |
18:57:27 - 11-Nov-25 |
Bp Adr Each Rep (0HKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
