| Price | $43.17 on 11-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $43.1707 |
| Day's Volume: | 38,561 |
| Last Close: | $43.17 |
| Open: | $0.00 |
| ISIN: | US0556221044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.99 - $47.71 |
| Market Capitalisation: | $112.35b |
| VWAP: | $42.26934 |
| Shares in Issue: | 2.58b |
Bp Adr Each Rep (0HKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $43.1707 | OTC Trade |
19:11:19 - 11-Jun-26 |
| Unknown* | 121 | $43.17 | SI Trade |
19:09:13 - 11-Jun-26 |
| Unknown* | 170 | $43.1593 | OTC Trade |
19:09:09 - 11-Jun-26 |
| Unknown* | 8 | $43.17 | SI Trade |
19:08:53 - 11-Jun-26 |
| Unknown* | 200 | $43.0893 | OTC Trade |
19:05:54 - 11-Jun-26 |
| Unknown* | 8 | $42.995 | OTC Trade |
19:03:15 - 11-Jun-26 |
| Unknown* | 300 | $42.995 | OTC Trade |
19:02:00 - 11-Jun-26 |
| Unknown* | 2 | $42.99 | SI Trade |
19:01:30 - 11-Jun-26 |
| Unknown* | 118 | $43.005 | OTC Trade |
19:01:27 - 11-Jun-26 |
| Unknown* | 1 | $42.99 | SI Trade |
19:00:52 - 11-Jun-26 |
Bp Adr Each Rep (0HKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
