| Price | 37.813on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HKP Shares | |
| Last Trade: | Unknown 150 at $37.92 |
| Day's Volume: | 0 |
| Last Close: | $37.813 |
| Open: | $0.00 |
| ISIN: | US0556221044 |
| Day's Range | $37.784 - $37.860 |
| 52wk Range: | $6.294 - $45.345 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bp Adr Each Rep (0HKP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 37.92 | Ordinary Delayed publication Historical | 16:35:31 - 22-Jan-20 |
| Unknown* | 9 | 37.813 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:48:52 - 22-Jan-20 |
| Unknown* | 683 | 37.860 | Ordinary Non protected portfolio Single protected transaction | 16:36:14 - 22-Jan-20 |
| Unknown* | 1 | 37.784 | Ordinary Non protected portfolio Single protected transaction | 14:32:16 - 22-Jan-20 |
| Unknown* | 17 | 38.284 | Ordinary Non protected portfolio Single protected transaction | 15:50:24 - 21-Jan-20 |
| Unknown* | 28 | 38.889 | Ordinary Non protected portfolio Single protected transaction | 15:37:56 - 17-Jan-20 |
| Unknown* | 1 | 38.959 | Ordinary Non protected portfolio Single protected transaction | 14:32:18 - 16-Jan-20 |
| Unknown* | 750 | 38.739 | Ordinary Non protected portfolio Single protected transaction | 16:50:14 - 15-Jan-20 |
| Unknown* | 15 | 38.776 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:08:58 - 13-Jan-20 |
| Unknown* | 30 | 38.671 | Ordinary Non protected portfolio Single protected transaction | 15:06:30 - 13-Jan-20 |
Share Price History for Bp Adr Each Rep |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
