Bp Adr Each Rep Share Price (0HKP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bp Adr Each Rep (0HKP)
Unknown*	110,017	44.50		12:05:52 - 21-Jun-18
Unknown*	2,055	45.17	Ordinary NonProtected portfolio Single protected transaction	14:56:28 - 20-Jun-18
Unknown*	42	45.107	Ordinary NonProtected portfolio Single protected transaction	14:32:21 - 20-Jun-18
Unknown*	29	45.132		14:32:15 - 20-Jun-18
Unknown*	100,000	44.93	Ordinary NonProtected portfolio Single protected transaction	15:22:34 - 19-Jun-18
Unknown*	29	45.578		15:02:07 - 18-Jun-18
Unknown*	2,900	47.25		17:35:17 - 6-Nov-18
Unknown*	175,000	46.46		17:12:40 - 6-Dec-18
Unknown*	25,000	46.60		17:01:52 - 6-Dec-18
Unknown*	20,409	46.511		16:53:36 - 6-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Bp Adr Each Rep
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	45.107	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	45.107	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	44.93	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	45.578	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	46.233	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	46.233	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	46.233	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	46.46	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	46.901	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	47.441	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	46.201	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	46.228	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	46.228	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	46.287	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	45.812	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	45.812	0
31^st May 2018 (Thu)	0.00	0.00	0.00	45.751	0
30^th May 2018 (Wed)	0.00	0.00	0.00	44.587	0
29^th May 2018 (Tue)	0.00	0.00	0.00	44.301	0
28^th May 2018 (Mon)	0.00	0.00	0.00	44.301	0
25^th May 2018 (Fri)	0.00	0.00	0.00	45.631	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Bp Adr Each Rep (0HKP)