Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bp Adr Each Rep Share Price (0HKP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.24on 26-04-2018 at 16:30:00
Change 0.00 -0.16%
Buy 0.00
Sell 0.00
Buy / Sell 0HKP Shares
Last Trade: Unknown 35 at $44.771
Day's Volume: 35
Last Close: $44.24
Open: $0.00
ISIN: US0556221044
Day's Range $0.00 - $0.00
52wk Range: $38.70 - $44.24
Market Capitalisation: $0.00
VWAP: $44.771
Shares in Issue: 0.00

Recent Trades History Bp Adr Each Rep (0HKP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3544.771Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:35:19 - 26-Apr-18
Unknown*8043.571Ordinary
NonProtected portfolio
Single protected transaction
14:58:39 - 25-Apr-18
Unknown*8043.571Ordinary
NonProtected portfolio
Single protected transaction
14:58:39 - 25-Apr-18
Unknown*8043.571Ordinary
NonProtected portfolio
Single protected transaction
14:58:39 - 25-Apr-18
Unknown*8043.571Ordinary
NonProtected portfolio
Single protected transaction
14:58:39 - 25-Apr-18
Unknown*8043.571Ordinary
NonProtected portfolio
Single protected transaction
14:58:39 - 25-Apr-18
Unknown*8043.571Ordinary
NonProtected portfolio
Single protected transaction
14:58:39 - 25-Apr-18
Unknown*8043.571Ordinary
NonProtected portfolio
Single protected transaction
14:58:39 - 25-Apr-18
Unknown*8043.571Ordinary
NonProtected portfolio
Single protected transaction
14:58:39 - 25-Apr-18
Unknown*8043.571Ordinary
NonProtected portfolio
Single protected transaction
14:58:39 - 25-Apr-18

Share Price History for Bp Adr Each Rep

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0041.030
5th Apr 2018 (Thu)0.000.000.0040.710
4th Apr 2018 (Wed)0.000.000.000.00541
3rd Apr 2018 (Tue)0.000.000.0039.6091
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0039.970
29th Mar 2018 (Thu)0.000.000.0039.970
28th Mar 2018 (Wed)0.000.000.0040.420
27th Mar 2018 (Tue)0.000.000.0039.122,237
26th Mar 2018 (Mon)0.000.000.0039.031,053

News about Bp Adr Each Rep (0HKP)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered