Bp Adr Each Rep Share Price (0HKP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bp Adr Each Rep (0HKP)
Unknown*	0	29.61	Ordinary Cross at same price	18:56:29 - 25-Oct-21
Unknown*	5	29.605	Ordinary	18:52:51 - 25-Oct-21
Unknown*	100	29.60	Ordinary	18:38:51 - 25-Oct-21
Unknown*	100	29.60	Ordinary	18:38:51 - 25-Oct-21
Unknown*	100	29.60	Ordinary	18:38:51 - 25-Oct-21
Unknown*	100	29.60	Ordinary	18:38:51 - 25-Oct-21
Unknown*	0	29.59	Ordinary Cross at same price	18:38:41 - 25-Oct-21
Unknown*	100	29.583	Ordinary	18:37:12 - 25-Oct-21
Unknown*	400	29.582	Ordinary	18:37:12 - 25-Oct-21
Unknown*	0	29.63	Ordinary Cross at same price	18:28:01 - 25-Oct-21

Date	Open	High	Low	Close
Share Price History for Bp Adr Each Rep
Time period: to
22^nd Oct 2021 (Fri)	0	0.00	0.00	0
21^st Oct 2021 (Thu)	0	0.00	0.00	0
20^th Oct 2021 (Wed)	0	0.00	0.00	0
19^th Oct 2021 (Tue)	0	0.00	0.00	0
18^th Oct 2021 (Mon)	0	0.00	0.00	0
15^th Oct 2021 (Fri)	0	0.00	0.00	0
14^th Oct 2021 (Thu)	0	0.00	0.00	0
13^th Oct 2021 (Wed)	0	0.00	0.00	0
12^th Oct 2021 (Tue)	0	0.00	0.00	0
11^th Oct 2021 (Mon)	0	0.00	0.00	0
8^th Oct 2021 (Fri)	0	0.00	0.00	0
7^th Oct 2021 (Thu)	0	0.00	0.00	0
6^th Oct 2021 (Wed)	0	0.00	0.00	0
5^th Oct 2021 (Tue)	0	0.00	0.00	0
4^th Oct 2021 (Mon)	0	0.00	0.00	0
1^st Oct 2021 (Fri)	0	0.00	0.00	0
30^th Sep 2021 (Thu)	0	0.00	0.00	0
29^th Sep 2021 (Wed)	0	0.00	0.00	0
28^th Sep 2021 (Tue)	0	0.00	0.00	0
27^th Sep 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,222.82

Change18.27

Recent Trades History Bp Adr Each Rep (0HKP)