| Price | 41.670on 20-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HKP Shares | |
| Last Trade: | Unknown 74 at $42.128 |
| Day's Volume: | 0 |
| Last Close: | $41.670 |
| Open: | $0.00 |
| ISIN: | US0556221044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.70 - $47.79 |
| Market Capitalisation: | $0.00 |
| VWAP: | $42.128 |
| Shares in Issue: | 0.00 |
Recent Trades History Bp Adr Each Rep (0HKP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | 42.128 | Ordinary Delayed publication Historical | 15:13:15 - 20-Aug-18 |
| Unknown* | 52 | 41.670 | Ordinary NonProtected portfolio Single protected transaction | 15:49:27 - 17-Aug-18 |
| Unknown* | 29 | 41.851 | Ordinary Delayed publication Historical | 14:33:42 - 17-Aug-18 |
| Unknown* | 118,800 | 41.90 | 16:17:47 - 16-Aug-18 | |
| Sell* | 4,000 | 41.600 | 16:49:54 - 15-Aug-18 | |
| Unknown* | 250,000 | 41.465 | Ordinary Delayed publication | 16:26:29 - 15-Aug-18 |
| Unknown* | 300 | 42.99 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:13:27 - 14-Aug-18 |
| Sell* | 1,202 | 42.77 | Ordinary NonProtected portfolio Single protected transaction | 17:05:53 - 13-Aug-18 |
| Unknown* | 149 | 42.882 | Ordinary Delayed publication | 14:35:04 - 13-Aug-18 |
| Unknown* | 457 | 43.139 | 14:33:58 - 8-Oct-18 | |
Share Price History for Bp Adr Each Rep |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.90 | 0 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.600 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.99 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.882 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 43.139 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 43.864 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.465 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.973 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.983 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 43.983 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.335 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.335 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.588 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.588 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.666 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.443 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.443 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.704 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.704 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.478 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.574 | 0 |
