Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bp Adr Each Rep Share Price (0HKP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.790on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKP Shares
Last Trade: Unknown 15 at $40.147
Day's Volume: 0
Last Close: $40.790
Open: $0.00
ISIN: US0556221044
Day's Range $0.00 - $0.00
52wk Range: $37.08 - $47.79
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bp Adr Each Rep (0HKP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1540.147Ordinary
NonProtected portfolio
Single protected transaction
14:36:07 - 22-Jan-19
Unknown*16540.31Ordinary
NonProtected portfolio
Single protected transaction
15:53:35 - 1-Nov-19
Unknown*1940.087Ordinary
NonProtected portfolio
Single protected transaction
14:53:45 - 1-Nov-19
Unknown*940.087Ordinary
NonProtected portfolio
Single protected transaction
14:53:45 - 1-Nov-19
Unknown*740.087Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:53:43 - 1-Nov-19

Share Price History for Bp Adr Each Rep

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.0040.7900
21st Jan 2019 (Mon)0.000.000.0040.7900
18th Jan 2019 (Fri)0.000.000.0040.0870
17th Jan 2019 (Thu)0.000.000.0040.0870
16th Jan 2019 (Wed)0.000.000.0040.0870
15th Jan 2019 (Tue)0.000.000.0040.0870
14th Jan 2019 (Mon)0.000.000.0040.0870
11th Jan 2019 (Fri)0.000.000.0040.3530
10th Jan 2019 (Thu)0.000.000.0039.920
9th Jan 2019 (Wed)0.000.000.0039.920
8th Jan 2019 (Tue)0.000.000.0039.920
7th Jan 2019 (Mon)0.000.000.0039.920
4th Jan 2019 (Fri)0.000.000.0038.8310
3rd Jan 2019 (Thu)0.000.000.0038.2620
2nd Jan 2019 (Wed)0.000.000.0037.080
1st Jan 2019 (Tue)0.000.000.0037.080
31st Dec 2018 (Mon)0.000.000.0037.080
28th Dec 2018 (Fri)0.000.000.0037.305,000
27th Dec 2018 (Thu)0.000.000.0037.8060
26th Dec 2018 (Wed)0.000.000.0037.8060
25th Dec 2018 (Tue)0.000.000.0037.8060
24th Dec 2018 (Mon)0.000.000.0037.2380

News about Bp Adr Each Rep (0HKP)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered