| Price | $31.38374 on 03-07-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HKP Shares | |
| Last Trade: | Unknown 100.00 at $30.935 |
| Day's Volume: | 35,824 |
| Last Close: | $31.38374 |
| Open: | $0.00 |
| ISIN: | US0556221044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.86573 - $36.72394 |
| Market Capitalisation: | $81,418m |
| VWAP: | $31.04715 |
| Shares in Issue: | 2,594m |
Bp Adr Each Rep (0HKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $30.935 | OTC Trade |
17:59:10 - 03-Jul-25 |
| Unknown* | 200 | $30.935 | OTC Trade |
17:59:10 - 03-Jul-25 |
| Unknown* | 500 | $30.935 | OTC Trade |
17:59:10 - 03-Jul-25 |
| Unknown* | 100 | $30.935 | OTC Trade |
17:59:10 - 03-Jul-25 |
| Unknown* | 15 | $30.9812 | Cross OTC Trade |
17:44:08 - 03-Jul-25 |
| Unknown* | 1 | $30.9309 | OTC Trade |
17:21:03 - 03-Jul-25 |
| Unknown* | 29 | $30.9888 | Cross OTC Trade |
17:05:07 - 03-Jul-25 |
| Unknown* | 5 | $30.9988 | Cross OTC Trade |
17:04:08 - 03-Jul-25 |
| Unknown* | 0 | $31.00 | OTC Trade |
16:49:43 - 03-Jul-25 |
| Unknown* | 6 | $30.9512 | Cross OTC Trade |
16:45:42 - 03-Jul-25 |
Bp Adr Each Rep (0HKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
