| Price | 23.226on 27-01-2021 at 10:52:49 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HKP Shares | |
| Last Trade: | Unknown 100 at $23.03 |
| Day's Volume: | 0 |
| Last Close: | $23.226 |
| Open: | $0.00 |
| ISIN: | US0556221044 |
| Day's Range | $23.226 - $23.238 |
| 52wk Range: | $15.142 - $37.608 |
| Market Capitalisation: | $78,596m |
| VWAP: | $0.00 |
| Shares in Issue: | 3,384m |
Recent Trades History Bp Adr Each Rep (0HKP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 23.03 | Ordinary Delayed publication Historical | 20:15:50 - 26-Jan-21 |
| Unknown* | 650 | 23.055 | Ordinary Delayed publication Historical | 20:46:55 - 26-Jan-21 |
| Unknown* | 600 | 23.055 | Ordinary Delayed publication Historical | 20:46:24 - 26-Jan-21 |
| Unknown* | 900 | 23.045 | Ordinary Delayed publication Historical | 20:45:25 - 26-Jan-21 |
| Unknown* | 2,200 | 23.045 | Ordinary Delayed publication Historical | 20:45:14 - 26-Jan-21 |
| Unknown* | 500 | 23.045 | Ordinary Delayed publication Historical | 20:44:49 - 26-Jan-21 |
| Unknown* | 500 | 23.025 | Ordinary Delayed publication Historical | 20:15:25 - 26-Jan-21 |
| Unknown* | 200 | 23.028 | Ordinary Delayed publication Historical | 20:15:50 - 26-Jan-21 |
| Unknown* | 100 | 23.075 | Ordinary | 18:43:37 - 26-Jan-21 |
| Unknown* | 150 | 23.14 | Ordinary | 17:15:36 - 26-Jan-21 |
Share Price History for Bp Adr Each Rep |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
