| Price | $44.55 on 02-10-2026 at 10:39:35 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 40.00 at $44.31 |
| Day's Volume: | 2,791 |
| Last Close: | $44.55 |
| Open: | $0.00 |
| ISIN: | US0556221044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.03 - $47.71 |
| Market Capitalisation: | $114.73b |
| VWAP: | $44.21546 |
| Shares in Issue: | 2.58b |
Bp Adr Each Rep (0HKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $44.31 | OTC Trade |
11:39:34 - 02-Oct-26 |
| Unknown* | 44 | $44.04 | SI Trade |
09:55:18 - 02-Oct-26 |
| Unknown* | 29 | $44.17 | SI Trade |
09:36:02 - 02-Oct-26 |
| Unknown* | 100 | $43.77 | OTC Trade |
09:08:22 - 02-Oct-26 |
| Unknown* | 40 | $43.82 | OTC Trade |
09:07:16 - 02-Oct-26 |
| Unknown* | 400 | $44.18 | OTC Trade |
08:19:59 - 02-Oct-26 |
| Unknown* | 100 | $44.32 | OTC Trade |
08:06:43 - 02-Oct-26 |
| Unknown* | 1,040 | $44.21 | OTC Trade |
07:09:39 - 02-Oct-26 |
| Unknown* | 360 | $44.21 | OTC Trade |
07:09:39 - 02-Oct-26 |
| Unknown* | 100 | $44.21 | OTC Trade |
07:09:39 - 02-Oct-26 |
Bp Adr Each Rep (0HKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
