Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axon Enterprise (0HKE) Share Price

Price $389.89 on 21-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $389.89
Day's Volume: 1,997
Last Close: $389.89
Open: $0.00
ISIN: US05464C1018
Day's Range $0.00 - $0.00
52wk Range: $344.15 - $869.03575
Market Capitalisation: $32.24b
VWAP: $241.49007
Shares in Issue: 80.60m

Axon Enterprise (0HKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $389.89 SI Trade
19:13:24 - 21-May-26
Unknown* 2 $389.13 SI Trade
19:13:24 - 21-May-26
Unknown* 2 $389.61 SI Trade
19:12:17 - 21-May-26
Unknown* 0 $389.61 SI Trade
19:11:43 - 21-May-26
Unknown* 0 $389.61 SI Trade
19:11:19 - 21-May-26
Unknown* 6 $388.60 OTC Trade
19:08:53 - 21-May-26
Unknown* 0 $389.19 SI Trade
19:06:16 - 21-May-26
Unknown* 4 $389.89 SI Trade
19:05:37 - 21-May-26
Unknown* 0 $388.39 SI Trade
19:02:32 - 21-May-26
Unknown* 2 $389.78 SI Trade
19:00:57 - 21-May-26
See more Axon Enterprise trades

Axon Enterprise (0HKE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 399.94 399.94 399.94 399.94 1,633
19th May 2026 (Tue) 389.38 389.38 389.38 389.38 1,540
18th May 2026 (Mon) 398.89 398.89 398.89 398.89 2,769
15th May 2026 (Fri) 401.82 401.82 401.82 401.82 2,175
14th May 2026 (Thu) 388.42 388.42 388.42 388.42 1,305
13th May 2026 (Wed) 372.94 372.94 372.94 372.94 3,082
12th May 2026 (Tue) 396.78 396.78 396.78 396.78 2,174
11th May 2026 (Mon) 382.58 382.58 382.58 382.58 2,883
8th May 2026 (Fri) 396.52 396.52 396.52 396.52 2,345
7th May 2026 (Thu) 428.38 428.38 428.38 428.38 7,811
6th May 2026 (Wed) 377.39 377.39 377.39 377.39 3,395
5th May 2026 (Tue) 377.73 377.73 377.73 377.73 3,563
4th May 2026 (Mon) 404.43 404.43 404.43 404.43 0
1st May 2026 (Fri) 404.43 404.43 404.43 404.43 1,058
30th Apr 2026 (Thu) 397.78 397.78 397.78 397.78 452
29th Apr 2026 (Wed) 396.97 396.97 396.97 396.97 1,555
28th Apr 2026 (Tue) 405.70 405.70 405.70 405.70 519
27th Apr 2026 (Mon) 406.24 406.24 406.24 406.24 453
24th Apr 2026 (Fri) 393.40 393.40 393.40 393.40 1,115
23rd Apr 2026 (Thu) 384.12 384.12 384.12 384.12 1,092
22nd Apr 2026 (Wed) 395.18 395.18 395.18 395.18 874
21st Apr 2026 (Tue) 402.50 402.50 402.50 402.50 918
See more Axon Enterprise price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered