Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axon Enterprise (0HKE) Share Price

Price $751.98006 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HKE Shares
Last Trade: Unknown 0.00 at $751.98006
Day's Volume: 144
Last Close: $751.98006
Open: $0.00
ISIN: US05464C1018
Day's Range $0.00 - $0.00
52wk Range: $290.09428 - $822.37785
Market Capitalisation: $58.29b
VWAP: $751.59787
Shares in Issue: 77.85m

Axon Enterprise (0HKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $751.98006 SI Trade
Currency Conversion
18:39:27 - 18-Jul-25
Unknown* 0 $749.47 OTC Trade
17:36:57 - 18-Jul-25
Unknown* 1 $751.1028 Cross
OTC Trade
17:08:10 - 18-Jul-25
Unknown* 43 $755.17899 SI Trade
Currency Conversion
17:00:57 - 18-Jul-25
Unknown* 0 $753.55 OTC Trade
16:59:39 - 18-Jul-25
Unknown* 1 $749.93 OTC Trade
16:11:18 - 18-Jul-25
Unknown* 10 $750.20 OTC Trade
16:00:30 - 18-Jul-25
Unknown* 10 $758.081 OTC Trade
15:45:18 - 18-Jul-25
Unknown* 5 $758.081 OTC Trade
15:45:06 - 18-Jul-25
Unknown* 10 $756.601 OTC Trade
15:44:16 - 18-Jul-25
See more Axon Enterprise trades

Axon Enterprise (0HKE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 751.98006 751.98006 751.98006 751.98006 144
17th Jul 2025 (Thu) 748.70479 748.70479 748.70479 748.70479 67
16th Jul 2025 (Wed) 728.92351 728.92351 728.92351 728.92351 130
15th Jul 2025 (Tue) 754.77413 754.77413 754.77413 754.77413 245
14th Jul 2025 (Mon) 743.07891 743.07891 743.07891 743.07891 142
11th Jul 2025 (Fri) 729.66147 729.66147 729.66147 729.66147 1,386
10th Jul 2025 (Thu) 738.43604 738.43604 738.43604 738.43604 1,175
9th Jul 2025 (Wed) 802.39197 802.39197 802.39197 802.39197 223
8th Jul 2025 (Tue) 801.36946 801.36946 801.36946 801.36946 161
7th Jul 2025 (Mon) 801.36946 801.36946 801.36946 801.36946 589
4th Jul 2025 (Fri) 794.10059 794.10059 794.10059 794.10059 0
3rd Jul 2025 (Thu) 798.73167 798.73167 798.73167 798.73167 257
2nd Jul 2025 (Wed) 792.17245 792.17245 792.17245 792.17245 2,864
1st Jul 2025 (Tue) 792.17245 792.17245 792.17245 792.17245 663
30th Jun 2025 (Mon) 822.37785 822.37785 822.37785 822.37785 832
27th Jun 2025 (Fri) 815.08917 815.08917 815.08917 815.08917 585
26th Jun 2025 (Thu) 795.35724 795.35724 795.35724 795.35724 437
25th Jun 2025 (Wed) 786.94899 786.94899 786.94899 786.94899 244
24th Jun 2025 (Tue) 774.48459 774.48459 774.48459 774.48459 432
23rd Jun 2025 (Mon) 774.48459 774.48459 774.48459 774.48459 216
20th Jun 2025 (Fri) 780.12185 780.12185 780.12185 780.12185 82
19th Jun 2025 (Thu) 765.62753 765.62753 765.62753 765.62753 0
See more Axon Enterprise price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered