| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $454.86 | SI Trade |
15:16:54 - 24-Jun-26 |
| Unknown* | 0 | $455.57875 | SI Trade Currency Conversion |
15:16:45 - 24-Jun-26 |
| Unknown* | 0 | $455.00 | OTC Trade |
15:16:34 - 24-Jun-26 |
| Unknown* | 0 | $455.00 | OTC Trade |
15:16:34 - 24-Jun-26 |
| Unknown* | 0 | $454.89 | OTC Trade |
15:14:49 - 24-Jun-26 |
| Unknown* | 0 | $454.89 | OTC Trade |
15:14:49 - 24-Jun-26 |
| Unknown* | 28 | $457.38106 | Currency Conversion Negotiated Trade |
15:14:45 - 24-Jun-26 |
| Unknown* | 75 | $456.601 | OTC Trade |
15:14:24 - 24-Jun-26 |
| Unknown* | 3 | $454.89 | SI Trade |
15:14:19 - 24-Jun-26 |
| Unknown* | 52 | $455.615 | OTC Trade |
15:13:23 - 24-Jun-26 |
| Unknown* | 48 | $455.615 | OTC Trade |
15:13:23 - 24-Jun-26 |
| Unknown* | 5 | $456.00 | SI Trade |
15:13:03 - 24-Jun-26 |
| Unknown* | 0 | $457.00 | OTC Trade |
15:12:22 - 24-Jun-26 |
| Unknown* | 0 | $457.00 | OTC Trade |
15:12:22 - 24-Jun-26 |
| Unknown* | 0 | $457.00 | OTC Trade |
15:12:22 - 24-Jun-26 |
| Unknown* | 0 | $457.00 | OTC Trade |
15:12:22 - 24-Jun-26 |
| Unknown* | 1 | $460.34456 | Currency Conversion Negotiated Trade |
15:12:17 - 24-Jun-26 |
| Unknown* | 4 | $459.261 | OTC Trade |
15:11:53 - 24-Jun-26 |
| Unknown* | 0 | $458.13 | SI Trade |
15:11:30 - 24-Jun-26 |
| Unknown* | 0 | $457.09 | SI Trade |
15:06:14 - 24-Jun-26 |
| Unknown* | 0 | $456.58 | OTC Trade |
15:05:53 - 24-Jun-26 |
| Unknown* | 2 | $458.61 | SI Trade |
15:05:47 - 24-Jun-26 |
| Unknown* | 0 | $453.44 | OTC Trade |
15:02:24 - 24-Jun-26 |
| Unknown* | 5 | $456.85 | SI Trade |
14:58:20 - 24-Jun-26 |
| Unknown* | 0 | $454.00 | OTC Trade |
14:57:39 - 24-Jun-26 |
| Unknown* | 0 | $458.58 | OTC Trade |
14:57:17 - 24-Jun-26 |
| Unknown* | 0 | $458.58 | OTC Trade |
14:57:17 - 24-Jun-26 |
| Unknown* | 0 | $458.58 | OTC Trade |
14:57:17 - 24-Jun-26 |
| Unknown* | 20 | $456.94 | OTC Trade |
14:57:06 - 24-Jun-26 |
| Unknown* | 0 | $455.33 | SI Trade |
14:57:02 - 24-Jun-26 |
| Unknown* | 0 | $456.23 | SI Trade |
14:56:29 - 24-Jun-26 |
| Unknown* | 2 | $455.00 | OTC Trade |
14:56:16 - 24-Jun-26 |
| Unknown* | 0 | $458.50 | OTC Trade |
14:55:18 - 24-Jun-26 |
| Unknown* | 0 | $460.37 | OTC Trade |
14:55:16 - 24-Jun-26 |
| Unknown* | 2 | $459.62 | OTC Trade |
14:55:16 - 24-Jun-26 |
| Unknown* | 2 | $459.62 | OTC Trade |
14:55:16 - 24-Jun-26 |
| Unknown* | 0 | $460.05 | OTC Trade |
14:55:15 - 24-Jun-26 |
| Unknown* | 0 | $459.32884 | SI Trade Currency Conversion |
14:54:56 - 24-Jun-26 |
| Unknown* | 1 | $459.2152 | SI Trade Currency Conversion |
14:54:55 - 24-Jun-26 |
| Unknown* | 1 | $459.2152 | SI Trade Currency Conversion |
14:54:54 - 24-Jun-26 |
| Unknown* | 10 | $459.135 | OTC Trade |
14:54:53 - 24-Jun-26 |
| Unknown* | 1 | $459.73 | OTC Trade |
14:54:26 - 24-Jun-26 |
| Unknown* | 0 | $460.00 | SI Trade |
14:54:26 - 24-Jun-26 |
| Unknown* | 10 | $458.985 | OTC Trade |
14:54:24 - 24-Jun-26 |
| Unknown* | 1 | $458.49 | SI Trade |
14:54:15 - 24-Jun-26 |
| Unknown* | 1 | $459.20 | SI Trade |
14:54:07 - 24-Jun-26 |
| Unknown* | 0 | $458.17 | SI Trade |
14:53:29 - 24-Jun-26 |
| Unknown* | 0 | $460.00 | OTC Trade |
14:53:21 - 24-Jun-26 |
| Unknown* | 0 | $458.55 | SI Trade |
14:53:12 - 24-Jun-26 |
| Unknown* | 6 | $458.7778 | OTC Trade |
14:52:48 - 24-Jun-26 |
| Unknown* | 130 | $458.365 | OTC Trade |
14:52:48 - 24-Jun-26 |
| Unknown* | 0 | $459.00 | OTC Trade |
14:52:48 - 24-Jun-26 |
| Unknown* | 5 | $454.73615 | OTC Trade |
14:52:30 - 24-Jun-26 |
| Unknown* | 0 | $455.38 | SI Trade |
14:52:26 - 24-Jun-26 |
| Unknown* | 0 | $456.92 | OTC Trade |
14:51:44 - 24-Jun-26 |
| Unknown* | 0 | $456.92 | OTC Trade |
14:51:44 - 24-Jun-26 |
| Unknown* | 4 | $456.7321 | Negotiated Trade OTC Trade |
14:51:38 - 24-Jun-26 |
| Unknown* | 1 | $457.99 | SI Trade |
14:51:20 - 24-Jun-26 |
| Unknown* | 17 | $451.58 | SI Trade |
14:49:01 - 24-Jun-26 |
| Unknown* | 0 | $453.55 | OTC Trade |
14:48:41 - 24-Jun-26 |
| Unknown* | 10 | $453.541 | OTC Trade |
14:48:41 - 24-Jun-26 |
| Unknown* | 0 | $452.77 | SI Trade |
14:48:21 - 24-Jun-26 |
| Unknown* | 0 | $449.70 | SI Trade |
14:47:20 - 24-Jun-26 |
| Unknown* | 0 | $450.21 | OTC Trade |
14:45:39 - 24-Jun-26 |
| Unknown* | 0 | $450.60 | SI Trade |
14:45:06 - 24-Jun-26 |
| Unknown* | 0 | $450.52 | SI Trade |
14:45:06 - 24-Jun-26 |
| Unknown* | 0 | $450.57864 | SI Trade Currency Conversion |
14:44:56 - 24-Jun-26 |
| Unknown* | 46 | $449.075 | OTC Trade |
14:44:54 - 24-Jun-26 |
| Unknown* | 0 | $449.98 | SI Trade |
14:44:50 - 24-Jun-26 |
| Unknown* | 10 | $449.981 | OTC Trade |
14:44:50 - 24-Jun-26 |
| Unknown* | 2 | $449.77 | SI Trade |
14:44:26 - 24-Jun-26 |
| Unknown* | 0 | $449.77 | OTC Trade |
14:44:15 - 24-Jun-26 |
| Unknown* | 0 | $449.77 | OTC Trade |
14:44:15 - 24-Jun-26 |
| Unknown* | 0 | $449.77 | OTC Trade |
14:44:15 - 24-Jun-26 |
| Unknown* | 0 | $449.77 | OTC Trade |
14:44:15 - 24-Jun-26 |
| Unknown* | 0 | $449.77 | OTC Trade |
14:44:15 - 24-Jun-26 |
| Unknown* | 0 | $449.77 | OTC Trade |
14:44:15 - 24-Jun-26 |
| Unknown* | 0 | $449.77 | OTC Trade |
14:44:15 - 24-Jun-26 |
| Unknown* | 0 | $449.77 | OTC Trade |
14:44:15 - 24-Jun-26 |
| Unknown* | 0 | $449.77 | OTC Trade |
14:44:15 - 24-Jun-26 |
| Unknown* | 0 | $449.77 | OTC Trade |
14:44:15 - 24-Jun-26 |
| Unknown* | 0 | $449.77 | OTC Trade |
14:44:15 - 24-Jun-26 |
| Unknown* | 0 | $449.77 | OTC Trade |
14:44:15 - 24-Jun-26 |
| Unknown* | 0 | $449.77 | OTC Trade |
14:44:15 - 24-Jun-26 |
| Unknown* | 0 | $449.77 | OTC Trade |
14:44:15 - 24-Jun-26 |
| Unknown* | 0 | $449.77 | OTC Trade |
14:44:15 - 24-Jun-26 |
| Unknown* | 0 | $449.77 | OTC Trade |
14:44:15 - 24-Jun-26 |
| Unknown* | 0 | $449.77 | OTC Trade |
14:44:15 - 24-Jun-26 |
| Unknown* | 0 | $449.77 | OTC Trade |
14:44:15 - 24-Jun-26 |
| Unknown* | 0 | $449.77 | OTC Trade |
14:44:15 - 24-Jun-26 |
| Unknown* | 0 | $449.77 | OTC Trade |
14:44:15 - 24-Jun-26 |
| Unknown* | 0 | $449.77 | OTC Trade |
14:44:15 - 24-Jun-26 |
| Unknown* | 0 | $449.77 | OTC Trade |
14:44:14 - 24-Jun-26 |
| Unknown* | 50 | $449.88 | OTC Trade |
14:44:01 - 24-Jun-26 |
| Unknown* | 1 | $447.63 | OTC Trade |
14:42:31 - 24-Jun-26 |
| Unknown* | 0 | $447.80 | OTC Trade |
14:41:57 - 24-Jun-26 |
| Unknown* | 0 | $445.9117 | OTC Trade |
14:40:39 - 24-Jun-26 |
| Unknown* | 0 | $445.61 | SI Trade |
14:38:57 - 24-Jun-26 |
| Unknown* | 1 | $448.00 | SI Trade |
14:38:30 - 24-Jun-26 |
| Unknown* | 0 | $446.99 | SI Trade |
14:38:30 - 24-Jun-26 |
| Unknown* | 0 | $448.00 | OTC Trade |
14:38:16 - 24-Jun-26 |
| Unknown* | 9 | $446.99 | OTC Trade |
14:38:02 - 24-Jun-26 |
| Unknown* | 50 | $446.221 | OTC Trade |
14:37:44 - 24-Jun-26 |
| Unknown* | 40 | $446.241 | OTC Trade |
14:37:21 - 24-Jun-26 |
| Unknown* | 2 | $444.40 | OTC Trade |
14:37:04 - 24-Jun-26 |
| Unknown* | 0 | $443.60 | SI Trade |
14:37:03 - 24-Jun-26 |
| Unknown* | 0 | $444.80 | OTC Trade |
14:36:57 - 24-Jun-26 |
| Unknown* | 2 | $441.30 | OTC Trade |
14:36:37 - 24-Jun-26 |
| Unknown* | 0 | $437.93 | SI Trade |
14:34:29 - 24-Jun-26 |
| Unknown* | 1 | $432.69 | SI Trade |
14:34:02 - 24-Jun-26 |
| Unknown* | 0 | $437.89 | SI Trade |
14:33:19 - 24-Jun-26 |
| Unknown* | 0 | $435.12 | SI Trade |
14:32:18 - 24-Jun-26 |
| Unknown* | 1 | $429.56183 | OTC Trade |
14:31:17 - 24-Jun-26 |
| Unknown* | 0 | $429.00 | SI Trade |
14:31:16 - 24-Jun-26 |
| Unknown* | 0 | $434.96 | SI Trade |
14:30:28 - 24-Jun-26 |
| Unknown* | 0 | $434.96 | SI Trade |
14:30:20 - 24-Jun-26 |
| Unknown* | 0 | $432.51 | SI Trade |
14:30:14 - 24-Jun-26 |
| Unknown* | 0 | $432.51 | SI Trade |
14:30:14 - 24-Jun-26 |
| Unknown* | 3 | $432.51 | SI Trade |
14:30:14 - 24-Jun-26 |
| Unknown* | 0 | $432.00 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $432.00 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $432.00 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 2 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $432.00 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $432.00 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $432.00 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $432.00 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $432.00 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $432.00 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $432.00 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $432.00 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $432.00 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $432.00 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $432.00 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $432.00 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $432.00 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $432.00 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 10 | $432.27 | OTC Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 40 | $432.49 | OTC Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 12 | $432.49 | OTC Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | OTC Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $434.98 | OTC Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $425.50 | SI Trade |
14:19:44 - 24-Jun-26 |
| Unknown* | 0 | $434.87 | SI Trade |
14:10:32 - 24-Jun-26 |
| Unknown* | 0 | $425.50 | SI Trade |
13:56:02 - 24-Jun-26 |
| Unknown* | 0 | $426.05 | OTC Trade |
13:48:17 - 24-Jun-26 |
| Unknown* | 0 | $426.05 | OTC Trade |
13:48:17 - 24-Jun-26 |
| Unknown* | 0 | $426.05 | OTC Trade |
13:48:17 - 24-Jun-26 |
| Unknown* | 0 | $426.05 | OTC Trade |
13:48:17 - 24-Jun-26 |
| Unknown* | 0 | $426.05 | OTC Trade |
13:48:17 - 24-Jun-26 |
| Unknown* | 0 | $426.05 | OTC Trade |
13:48:17 - 24-Jun-26 |
| Unknown* | 0 | $426.05 | OTC Trade |
13:48:17 - 24-Jun-26 |
| Unknown* | 0 | $426.05 | OTC Trade |
13:48:17 - 24-Jun-26 |