| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $459.00 | SI Trade |
16:46:34 - 16-Sep-26 |
| Unknown* | 0 | $460.01 | OTC Trade |
16:45:21 - 16-Sep-26 |
| Unknown* | 0 | $459.78149 | SI Trade Currency Conversion |
16:44:59 - 16-Sep-26 |
| Unknown* | 0 | $459.43 | SI Trade |
16:41:46 - 16-Sep-26 |
| Unknown* | 0 | $459.43 | SI Trade |
16:41:42 - 16-Sep-26 |
| Unknown* | 0 | $459.60 | SI Trade |
16:41:05 - 16-Sep-26 |
| Unknown* | 0 | $459.60 | SI Trade |
16:41:05 - 16-Sep-26 |
| Unknown* | 85 | $460.20 | SI Trade |
16:40:53 - 16-Sep-26 |
| Unknown* | 0 | $459.99 | OTC Trade |
16:40:08 - 16-Sep-26 |
| Unknown* | 0 | $459.00 | SI Trade |
16:38:51 - 16-Sep-26 |
| Unknown* | 1 | $458.74 | SI Trade |
16:36:12 - 16-Sep-26 |
| Unknown* | 0 | $458.56 | SI Trade |
16:36:06 - 16-Sep-26 |
| Unknown* | 0 | $457.54 | SI Trade |
16:34:13 - 16-Sep-26 |
| Unknown* | 0 | $457.93498 | SI Trade Currency Conversion |
16:34:09 - 16-Sep-26 |
| Unknown* | 2 | $457.00 | OTC Trade |
16:34:04 - 16-Sep-26 |
| Unknown* | 0 | $457.53 | SI Trade |
16:33:54 - 16-Sep-26 |
| Unknown* | 2 | $458.63 | OTC Trade |
16:32:34 - 16-Sep-26 |
| Unknown* | 1 | $460.36 | SI Trade |
16:31:53 - 16-Sep-26 |
| Unknown* | 0 | $460.19 | SI Trade |
16:31:20 - 16-Sep-26 |
| Unknown* | 1 | $458.89 | SI Trade |
16:30:56 - 16-Sep-26 |
| Unknown* | 1 | $459.63 | SI Trade |
16:30:02 - 16-Sep-26 |
| Unknown* | 1 | $460.00 | OTC Trade |
16:29:59 - 16-Sep-26 |
| Unknown* | 0 | $458.06 | SI Trade |
16:29:33 - 16-Sep-26 |
| Unknown* | 0 | $458.81 | SI Trade |
16:28:19 - 16-Sep-26 |
| Unknown* | 0 | $458.45 | SI Trade |
16:28:06 - 16-Sep-26 |
| Unknown* | 1 | $458.90 | SI Trade |
16:24:43 - 16-Sep-26 |
| Unknown* | 0 | $458.74 | SI Trade |
16:24:29 - 16-Sep-26 |
| Unknown* | 0 | $458.00 | SI Trade |
16:23:46 - 16-Sep-26 |
| Unknown* | 0 | $458.00 | SI Trade |
16:22:24 - 16-Sep-26 |
| Unknown* | 8 | $458.00 | SI Trade |
16:21:51 - 16-Sep-26 |
| Unknown* | 2 | $458.00 | SI Trade |
16:21:27 - 16-Sep-26 |
| Unknown* | 0 | $457.07 | SI Trade |
16:19:43 - 16-Sep-26 |
| Unknown* | 0 | $457.07 | SI Trade |
16:19:43 - 16-Sep-26 |
| Unknown* | 0 | $455.82 | SI Trade |
16:19:11 - 16-Sep-26 |
| Unknown* | 0 | $455.82 | SI Trade |
16:19:11 - 16-Sep-26 |
| Unknown* | 20 | $456.7095 | OTC Trade |
16:18:30 - 16-Sep-26 |
| Unknown* | 0 | $456.90 | SI Trade |
16:18:19 - 16-Sep-26 |
| Unknown* | 1 | $455.83 | SI Trade |
16:17:28 - 16-Sep-26 |
| Unknown* | 0 | $455.95 | SI Trade |
16:16:31 - 16-Sep-26 |
| Unknown* | 10 | $456.02998 | Currency Conversion Negotiated Trade |
16:15:54 - 16-Sep-26 |
| Unknown* | 0 | $454.64 | SI Trade |
16:15:42 - 16-Sep-26 |
| Unknown* | 0 | $454.64 | SI Trade |
16:15:36 - 16-Sep-26 |
| Unknown* | 0 | $455.43 | SI Trade |
16:14:12 - 16-Sep-26 |
| Unknown* | 0 | $455.34 | SI Trade |
16:13:55 - 16-Sep-26 |
| Unknown* | 8 | $454.26 | OTC Trade |
16:13:05 - 16-Sep-26 |
| Unknown* | 0 | $453.60 | SI Trade |
16:13:04 - 16-Sep-26 |
| Unknown* | 0 | $453.88 | SI Trade |
16:12:32 - 16-Sep-26 |
| Unknown* | 0 | $453.67 | SI Trade |
16:12:25 - 16-Sep-26 |
| Unknown* | 0 | $454.51 | SI Trade |
16:12:17 - 16-Sep-26 |
| Unknown* | 0 | $454.57 | OTC Trade |
16:11:56 - 16-Sep-26 |
| Unknown* | 0 | $454.57 | OTC Trade |
16:11:47 - 16-Sep-26 |
| Unknown* | 0 | $455.34 | SI Trade |
16:10:51 - 16-Sep-26 |
| Unknown* | 3 | $455.03 | OTC Trade |
16:10:42 - 16-Sep-26 |
| Unknown* | 2 | $455.34 | SI Trade |
16:10:32 - 16-Sep-26 |
| Unknown* | 0 | $455.19 | SI Trade |
16:10:03 - 16-Sep-26 |
| Unknown* | 0 | $455.00 | SI Trade |
16:09:04 - 16-Sep-26 |
| Unknown* | 2 | $455.00 | SI Trade |
16:09:04 - 16-Sep-26 |
| Unknown* | 1 | $454.69 | OTC Trade |
16:08:47 - 16-Sep-26 |
| Unknown* | 0 | $455.00 | SI Trade |
16:07:59 - 16-Sep-26 |
| Unknown* | 0 | $453.44 | SI Trade |
16:06:26 - 16-Sep-26 |
| Unknown* | 0 | $453.44 | SI Trade |
16:06:20 - 16-Sep-26 |
| Unknown* | 0 | $453.59 | SI Trade |
16:02:53 - 16-Sep-26 |
| Unknown* | 1 | $454.39 | OTC Trade |
16:02:41 - 16-Sep-26 |
| Unknown* | 2 | $453.93 | OTC Trade |
16:01:56 - 16-Sep-26 |
| Unknown* | 0 | $454.50 | SI Trade |
16:01:25 - 16-Sep-26 |
| Unknown* | 0 | $452.82 | SI Trade |
16:00:37 - 16-Sep-26 |
| Unknown* | 0 | $452.94 | SI Trade |
16:00:13 - 16-Sep-26 |
| Unknown* | 0 | $452.46 | OTC Trade |
15:59:31 - 16-Sep-26 |
| Unknown* | 1 | $453.50 | SI Trade |
15:59:24 - 16-Sep-26 |
| Unknown* | 0 | $453.40 | SI Trade |
15:58:18 - 16-Sep-26 |
| Unknown* | 8 | $454.25 | OTC Trade |
15:55:57 - 16-Sep-26 |
| Unknown* | 0 | $454.79 | SI Trade |
15:54:26 - 16-Sep-26 |
| Unknown* | 0 | $454.43 | SI Trade |
15:54:10 - 16-Sep-26 |
| Unknown* | 0 | $454.17 | SI Trade |
15:52:03 - 16-Sep-26 |
| Unknown* | 0 | $454.79 | SI Trade |
15:51:33 - 16-Sep-26 |
| Unknown* | 0 | $455.28061 | SI Trade Currency Conversion |
15:51:17 - 16-Sep-26 |
| Unknown* | 168 | $454.33 | Negotiated Trade |
15:50:58 - 16-Sep-26 |
| Unknown* | 1 | $455.50 | OTC Trade |
15:50:44 - 16-Sep-26 |
| Unknown* | 0 | $455.00 | SI Trade |
15:50:18 - 16-Sep-26 |
| Unknown* | 1 | $455.16521 | SI Trade Currency Conversion |
15:49:02 - 16-Sep-26 |
| Unknown* | 0 | $454.33 | SI Trade |
15:48:41 - 16-Sep-26 |
| Unknown* | 0 | $455.00 | SI Trade |
15:48:04 - 16-Sep-26 |
| Unknown* | 0 | $454.99 | SI Trade |
15:47:46 - 16-Sep-26 |
| Unknown* | 2 | $455.00 | SI Trade |
15:47:38 - 16-Sep-26 |
| Unknown* | 0 | $453.79 | OTC Trade |
15:47:14 - 16-Sep-26 |
| Unknown* | 0 | $453.79 | OTC Trade |
15:47:14 - 16-Sep-26 |
| Unknown* | 0 | $453.79 | OTC Trade |
15:47:14 - 16-Sep-26 |
| Unknown* | 0 | $453.79 | OTC Trade |
15:47:14 - 16-Sep-26 |
| Unknown* | 0 | $453.79 | OTC Trade |
15:47:14 - 16-Sep-26 |
| Unknown* | 0 | $454.56 | SI Trade |
15:46:52 - 16-Sep-26 |
| Unknown* | 11 | $453.95 | SI Trade |
15:46:46 - 16-Sep-26 |
| Unknown* | 1 | $454.12654 | SI Trade Currency Conversion |
15:46:13 - 16-Sep-26 |
| Unknown* | 1 | $453.99 | SI Trade |
15:45:56 - 16-Sep-26 |
| Unknown* | 0 | $455.00 | SI Trade |
15:45:35 - 16-Sep-26 |
| Unknown* | 2 | $452.45 | SI Trade |
15:45:31 - 16-Sep-26 |
| Unknown* | 2 | $454.00 | SI Trade |
15:45:06 - 16-Sep-26 |
| Unknown* | 0 | $451.98 | OTC Trade |
15:44:45 - 16-Sep-26 |
| Unknown* | 4 | $451.94 | OTC Trade |
15:44:42 - 16-Sep-26 |
| Unknown* | 0 | $452.00 | SI Trade |
15:44:34 - 16-Sep-26 |
| Unknown* | 0 | $449.60 | SI Trade |
15:44:09 - 16-Sep-26 |
| Unknown* | 1 | $449.91 | OTC Trade |
15:42:59 - 16-Sep-26 |
| Unknown* | 0 | $450.08 | OTC Trade |
15:42:37 - 16-Sep-26 |
| Unknown* | 0 | $446.75 | OTC Trade |
15:41:13 - 16-Sep-26 |
| Unknown* | 1 | $446.36 | SI Trade |
15:40:17 - 16-Sep-26 |
| Unknown* | 0 | $445.87 | SI Trade |
15:39:43 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 0 | $445.01 | OTC Trade |
15:38:12 - 16-Sep-26 |
| Unknown* | 13 | $445.32245 | Currency Conversion Negotiated Trade |
15:37:27 - 16-Sep-26 |
| Unknown* | 0 | $445.33 | SI Trade |
15:36:10 - 16-Sep-26 |
| Unknown* | 0 | $444.20154 | SI Trade Currency Conversion |
15:32:48 - 16-Sep-26 |
| Unknown* | 10 | $444.7111 | Currency Conversion Negotiated Trade |
15:31:36 - 16-Sep-26 |
| Unknown* | 0 | $444.72 | SI Trade |
15:31:31 - 16-Sep-26 |
| Unknown* | 1 | $444.65 | OTC Trade |
15:29:41 - 16-Sep-26 |
| Unknown* | 1 | $445.1248 | SI Trade Currency Conversion |
15:29:41 - 16-Sep-26 |
| Unknown* | 0 | $444.11 | SI Trade |
15:29:36 - 16-Sep-26 |
| Unknown* | 0 | $444.06 | SI Trade |
15:28:25 - 16-Sep-26 |
| Unknown* | 1 | $444.99 | SI Trade |
15:27:28 - 16-Sep-26 |
| Unknown* | 0 | $444.99 | OTC Trade |
15:27:01 - 16-Sep-26 |
| Unknown* | 0 | $443.81 | OTC Trade |
15:26:36 - 16-Sep-26 |
| Unknown* | 0 | $443.60 | SI Trade |
15:25:18 - 16-Sep-26 |
| Unknown* | 0 | $443.60 | SI Trade |
15:25:10 - 16-Sep-26 |
| Unknown* | 0 | $445.00939 | SI Trade Currency Conversion |
15:23:54 - 16-Sep-26 |
| Unknown* | 0 | $444.72 | SI Trade |
15:23:15 - 16-Sep-26 |
| Unknown* | 0 | $444.50 | SI Trade |
15:23:00 - 16-Sep-26 |
| Unknown* | 1 | $445.22 | SI Trade |
15:22:43 - 16-Sep-26 |
| Unknown* | 0 | $445.38 | OTC Trade |
15:22:43 - 16-Sep-26 |
| Unknown* | 0 | $445.58643 | SI Trade Currency Conversion |
15:22:41 - 16-Sep-26 |
| Unknown* | 0 | $446.27887 | SI Trade Currency Conversion |
15:22:20 - 16-Sep-26 |
| Unknown* | 0 | $445.99 | SI Trade |
15:22:04 - 16-Sep-26 |
| Unknown* | 0 | $445.46 | SI Trade |
15:21:57 - 16-Sep-26 |
| Unknown* | 0 | $446.00 | SI Trade |
15:21:31 - 16-Sep-26 |
| Unknown* | 4 | $445.80 | OTC Trade |
15:20:44 - 16-Sep-26 |
| Unknown* | 0 | $447.43294 | SI Trade Currency Conversion |
15:20:04 - 16-Sep-26 |
| Unknown* | 2 | $446.41 | SI Trade |
15:18:31 - 16-Sep-26 |
| Unknown* | 6 | $447.22 | SI Trade |
15:17:47 - 16-Sep-26 |
| Unknown* | 1 | $447.72253 | Currency Conversion Negotiated Trade |
15:17:32 - 16-Sep-26 |
| Unknown* | 3 | $446.06 | SI Trade |
15:16:33 - 16-Sep-26 |
| Unknown* | 25 | $446.9494 | OTC Trade |
15:16:32 - 16-Sep-26 |
| Unknown* | 3 | $446.52915 | Currency Conversion Negotiated Trade |
15:15:16 - 16-Sep-26 |
| Unknown* | 0 | $446.00 | SI Trade |
15:14:53 - 16-Sep-26 |