| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $613.10 | OTC Trade |
12:53:25 - 19-Aug-26 |
| Unknown* | 0 | $613.10 | OTC Trade |
12:53:24 - 19-Aug-26 |
| Unknown* | 0 | $604.00 | SI Trade |
12:27:02 - 19-Aug-26 |
| Unknown* | 0 | $601.00 | SI Trade |
11:59:58 - 19-Aug-26 |
| Unknown* | 0 | $601.01 | SI Trade |
11:46:18 - 19-Aug-26 |
| Unknown* | 0 | $601.01 | SI Trade |
11:46:18 - 19-Aug-26 |
| Unknown* | 1 | $601.01 | SI Trade |
11:46:18 - 19-Aug-26 |
| Unknown* | 0 | $619.00 | OTC Trade |
11:20:15 - 19-Aug-26 |
| Unknown* | 0 | $615.21 | OTC Trade |
11:03:37 - 19-Aug-26 |
| Unknown* | 2 | $601.01 | SI Trade |
11:03:37 - 19-Aug-26 |
| Unknown* | 0 | $601.01 | SI Trade |
11:03:37 - 19-Aug-26 |
| Unknown* | 0 | $619.00 | SI Trade |
11:03:37 - 19-Aug-26 |
| Unknown* | 0 | $619.00 | SI Trade |
11:03:37 - 19-Aug-26 |
| Unknown* | 7 | $601.01 | SI Trade |
11:03:37 - 19-Aug-26 |
| Unknown* | 0 | $615.21 | OTC Trade |
10:49:58 - 19-Aug-26 |
| Unknown* | 0 | $615.21 | OTC Trade |
10:49:58 - 19-Aug-26 |
| Unknown* | 2 | $625.10 | OTC Trade |
10:19:55 - 19-Aug-26 |
| Unknown* | 0 | $625.10 | OTC Trade |
10:15:33 - 19-Aug-26 |
| Unknown* | 0 | $619.04522 | SI Trade Currency Conversion |
10:08:44 - 19-Aug-26 |
| Unknown* | 3 | $617.88 | OTC Trade |
10:04:51 - 19-Aug-26 |
| Unknown* | 0 | $634.99 | OTC Trade |
09:56:58 - 19-Aug-26 |
| Unknown* | 0 | $634.99 | OTC Trade |
09:56:58 - 19-Aug-26 |
| Unknown* | 0 | $634.99 | OTC Trade |
09:54:13 - 19-Aug-26 |
| Unknown* | 0 | $634.99 | OTC Trade |
09:54:13 - 19-Aug-26 |
| Unknown* | 0 | $619.2769 | SI Trade Currency Conversion |
09:52:42 - 19-Aug-26 |
| Unknown* | 1 | $619.74026 | SI Trade Currency Conversion |
09:51:34 - 19-Aug-26 |
| Unknown* | 1 | $619.74026 | SI Trade Currency Conversion |
09:51:34 - 19-Aug-26 |
| Unknown* | 1 | $619.04522 | SI Trade Currency Conversion |
09:51:19 - 19-Aug-26 |
| Unknown* | 1 | $619.74026 | SI Trade Currency Conversion |
09:48:00 - 19-Aug-26 |
| Unknown* | 0 | $622.05704 | SI Trade Currency Conversion |
09:48:00 - 19-Aug-26 |
| Unknown* | 0 | $622.05704 | SI Trade Currency Conversion |
09:48:00 - 19-Aug-26 |
| Unknown* | 1 | $619.74026 | SI Trade Currency Conversion |
09:45:53 - 19-Aug-26 |
| Unknown* | 1 | $622.05704 | SI Trade Currency Conversion |
09:45:53 - 19-Aug-26 |
| Unknown* | 1 | $619.74026 | SI Trade Currency Conversion |
09:44:18 - 19-Aug-26 |
| Unknown* | 1 | $619.74026 | SI Trade Currency Conversion |
09:44:18 - 19-Aug-26 |
| Unknown* | 1 | $619.97193 | SI Trade Currency Conversion |
09:40:53 - 19-Aug-26 |
| Unknown* | 1 | $620.20361 | SI Trade Currency Conversion |
09:40:53 - 19-Aug-26 |
| Unknown* | 2 | $615.21 | OTC Trade |
09:10:20 - 19-Aug-26 |
| Unknown* | 0 | $618.02 | SI Trade |
08:51:40 - 19-Aug-26 |
| Unknown* | 0 | $628.16 | OTC Trade |
08:39:22 - 19-Aug-26 |
| Unknown* | 0 | $628.16 | OTC Trade |
08:39:22 - 19-Aug-26 |
| Unknown* | 0 | $619.00 | SI Trade |
08:12:41 - 19-Aug-26 |
| Unknown* | 0 | $628.16 | OTC Trade |
07:51:18 - 19-Aug-26 |
| Unknown* | 0 | $628.16 | OTC Trade |
07:51:18 - 19-Aug-26 |
| Unknown* | 0 | $628.16 | OTC Trade |
07:47:55 - 19-Aug-26 |
| Unknown* | 0 | $617.00 | OTC Trade |
07:30:33 - 19-Aug-26 |
| Unknown* | 0 | $617.00 | OTC Trade |
07:30:33 - 19-Aug-26 |
| Unknown* | 0 | $620.50 | SI Trade |
06:30:48 - 19-Aug-26 |
| Unknown* | 0 | $622.50 | SI Trade |
05:34:16 - 19-Aug-26 |
| Unknown* | 0 | $620.00 | SI Trade |
04:35:18 - 19-Aug-26 |
| Unknown* | 0 | $620.00 | SI Trade |
03:45:13 - 19-Aug-26 |
| Unknown* | 0 | $617.00 | SI Trade |
01:41:03 - 19-Aug-26 |
| Unknown* | 0 | $622.83 | SI Trade |
01:41:03 - 19-Aug-26 |
| Unknown* | 21 | $617.15 | OTC Trade |
01:08:18 - 19-Aug-26 |
| Unknown* | 0 | $601.13 | SI Trade |
01:00:42 - 19-Aug-26 |
| Unknown* | 0 | $622.00 | SI Trade |
22:59:43 - 18-Aug-26 |
| Unknown* | 0 | $622.00 | SI Trade |
22:37:51 - 18-Aug-26 |
| Unknown* | 5 | $601.00 | SI Trade |
21:20:20 - 18-Aug-26 |
| Unknown* | 0 | $601.00 | SI Trade |
21:00:32 - 18-Aug-26 |
| Unknown* | 1 | $601.00 | SI Trade |
21:00:06 - 18-Aug-26 |
| Unknown* | 0 | $620.29 | SI Trade |
20:59:41 - 18-Aug-26 |
| Unknown* | 3 | $619.8637 | OTC Trade |
20:55:24 - 18-Aug-26 |
| Unknown* | 0 | $620.13 | SI Trade |
20:53:42 - 18-Aug-26 |
| Unknown* | 3 | $620.87 | SI Trade |
20:44:02 - 18-Aug-26 |
| Unknown* | 0 | $622.08 | SI Trade |
20:36:21 - 18-Aug-26 |
| Unknown* | 1 | $622.76 | SI Trade |
20:35:38 - 18-Aug-26 |
| Unknown* | 0 | $622.01 | SI Trade |
20:29:48 - 18-Aug-26 |
| Unknown* | 0 | $622.70 | SI Trade |
20:29:42 - 18-Aug-26 |
| Unknown* | 5 | $623.6795 | OTC Trade |
20:18:23 - 18-Aug-26 |
| Unknown* | 0 | $623.83 | SI Trade |
20:15:43 - 18-Aug-26 |
| Unknown* | 0 | $623.32 | SI Trade |
20:13:52 - 18-Aug-26 |
| Unknown* | 1 | $622.99 | SI Trade |
20:11:21 - 18-Aug-26 |
| Unknown* | 0 | $623.71 | SI Trade |
20:07:30 - 18-Aug-26 |
| Unknown* | 2 | $623.55 | SI Trade |
20:01:24 - 18-Aug-26 |
| Unknown* | 8 | $624.32 | SI Trade |
19:58:25 - 18-Aug-26 |
| Unknown* | 0 | $624.81 | SI Trade |
19:57:22 - 18-Aug-26 |
| Unknown* | 2 | $623.63 | SI Trade |
19:56:40 - 18-Aug-26 |
| Unknown* | 0 | $624.08 | SI Trade |
19:53:36 - 18-Aug-26 |
| Unknown* | 0 | $623.08 | SI Trade |
19:50:33 - 18-Aug-26 |
| Unknown* | 0 | $621.24 | OTC Trade |
19:43:37 - 18-Aug-26 |
| Unknown* | 0 | $620.52 | OTC Trade |
19:43:37 - 18-Aug-26 |
| Unknown* | 0 | $622.02 | OTC Trade |
19:42:12 - 18-Aug-26 |
| Unknown* | 0 | $623.62 | SI Trade |
19:39:33 - 18-Aug-26 |
| Unknown* | 0 | $625.62 | SI Trade |
19:37:45 - 18-Aug-26 |
| Unknown* | 0 | $624.65 | SI Trade |
19:37:20 - 18-Aug-26 |
| Unknown* | 0 | $624.65 | SI Trade |
19:36:50 - 18-Aug-26 |
| Unknown* | 0 | $625.87 | OTC Trade |
19:34:32 - 18-Aug-26 |
| Unknown* | 0 | $624.52 | SI Trade |
19:34:31 - 18-Aug-26 |
| Unknown* | 0 | $624.16 | SI Trade |
19:29:31 - 18-Aug-26 |
| Unknown* | 0 | $624.61 | SI Trade |
19:28:07 - 18-Aug-26 |
| Unknown* | 0 | $624.54 | SI Trade |
19:25:09 - 18-Aug-26 |
| Unknown* | 0 | $625.65 | SI Trade |
19:21:51 - 18-Aug-26 |
| Unknown* | 0 | $625.29 | SI Trade |
19:19:05 - 18-Aug-26 |
| Unknown* | 0 | $625.56 | SI Trade |
19:17:27 - 18-Aug-26 |
| Unknown* | 1 | $625.20 | SI Trade |
19:16:32 - 18-Aug-26 |
| Unknown* | 0 | $625.67 | OTC Trade |
19:15:38 - 18-Aug-26 |
| Unknown* | 0 | $625.6037 | OTC Trade |
19:15:38 - 18-Aug-26 |
| Unknown* | 0 | $625.68 | SI Trade |
19:15:34 - 18-Aug-26 |
| Unknown* | 0 | $624.98 | SI Trade |
19:13:00 - 18-Aug-26 |
| Unknown* | 0 | $624.50761 | SI Trade Currency Conversion |
19:08:00 - 18-Aug-26 |
| Unknown* | 0 | $624.01 | SI Trade |
19:08:00 - 18-Aug-26 |
| Unknown* | 0 | $624.25 | OTC Trade |
19:05:19 - 18-Aug-26 |
| Unknown* | 0 | $623.83 | SI Trade |
18:55:41 - 18-Aug-26 |
| Unknown* | 0 | $623.00 | SI Trade |
18:53:43 - 18-Aug-26 |
| Unknown* | 0 | $622.33 | SI Trade |
18:52:42 - 18-Aug-26 |
| Unknown* | 0 | $620.64 | SI Trade |
18:52:07 - 18-Aug-26 |
| Unknown* | 0 | $621.40 | SI Trade |
18:43:15 - 18-Aug-26 |
| Unknown* | 0 | $621.63 | SI Trade |
18:41:40 - 18-Aug-26 |
| Unknown* | 4 | $620.1021 | OTC Trade |
18:33:08 - 18-Aug-26 |
| Unknown* | 0 | $618.15 | SI Trade |
18:27:50 - 18-Aug-26 |
| Unknown* | 0 | $618.97 | OTC Trade |
18:26:05 - 18-Aug-26 |
| Unknown* | 0 | $616.64 | SI Trade |
18:22:16 - 18-Aug-26 |
| Unknown* | 0 | $617.98 | OTC Trade |
18:15:06 - 18-Aug-26 |
| Unknown* | 0 | $615.97 | SI Trade |
18:08:58 - 18-Aug-26 |
| Unknown* | 0 | $616.69 | SI Trade |
18:08:38 - 18-Aug-26 |
| Unknown* | 9 | $614.98 | SI Trade |
18:08:15 - 18-Aug-26 |
| Unknown* | 0 | $616.64 | SI Trade |
18:07:24 - 18-Aug-26 |
| Unknown* | 3 | $617.0502 | OTC Trade |
18:06:01 - 18-Aug-26 |
| Unknown* | 0 | $617.91 | SI Trade |
18:04:54 - 18-Aug-26 |
| Unknown* | 0 | $617.14 | OTC Trade |
18:04:26 - 18-Aug-26 |
| Unknown* | 0 | $618.48 | SI Trade |
18:02:01 - 18-Aug-26 |
| Unknown* | 0 | $620.29 | SI Trade |
17:56:45 - 18-Aug-26 |
| Unknown* | 0 | $620.46 | SI Trade |
17:55:49 - 18-Aug-26 |
| Unknown* | 0 | $620.10 | OTC Trade |
17:53:29 - 18-Aug-26 |
| Unknown* | 0 | $620.11 | OTC Trade |
17:51:34 - 18-Aug-26 |
| Unknown* | 0 | $619.81 | OTC Trade |
17:50:59 - 18-Aug-26 |
| Unknown* | 0 | $619.92 | OTC Trade |
17:50:59 - 18-Aug-26 |
| Unknown* | 2 | $619.79 | SI Trade |
17:50:58 - 18-Aug-26 |
| Unknown* | 0 | $619.81 | OTC Trade |
17:50:52 - 18-Aug-26 |
| Unknown* | 0 | $620.92 | SI Trade |
17:50:09 - 18-Aug-26 |
| Unknown* | 0 | $619.79 | SI Trade |
17:48:46 - 18-Aug-26 |
| Unknown* | 0 | $619.78 | OTC Trade |
17:41:49 - 18-Aug-26 |
| Unknown* | 0 | $618.69 | OTC Trade |
17:38:04 - 18-Aug-26 |
| Unknown* | 1 | $619.145 | OTC Trade |
17:38:04 - 18-Aug-26 |
| Unknown* | 1 | $619.145 | OTC Trade |
17:38:04 - 18-Aug-26 |
| Unknown* | 0 | $617.85 | SI Trade |
17:37:40 - 18-Aug-26 |
| Unknown* | 0 | $618.99 | SI Trade |
17:37:24 - 18-Aug-26 |
| Unknown* | 2 | $618.24 | OTC Trade |
17:33:25 - 18-Aug-26 |
| Unknown* | 0 | $619.16 | SI Trade |
17:29:58 - 18-Aug-26 |
| Unknown* | 0 | $618.19 | SI Trade |
17:29:50 - 18-Aug-26 |
| Unknown* | 0 | $618.45 | SI Trade |
17:28:33 - 18-Aug-26 |
| Unknown* | 4 | $617.66 | OTC Trade |
17:27:17 - 18-Aug-26 |
| Unknown* | 0 | $617.84 | SI Trade |
17:22:39 - 18-Aug-26 |
| Unknown* | 11 | $617.34899 | Currency Conversion Negotiated Trade |
17:19:23 - 18-Aug-26 |
| Unknown* | 18 | $618.115 | OTC Trade |
17:19:20 - 18-Aug-26 |
| Unknown* | 0 | $617.19 | SI Trade |
17:18:29 - 18-Aug-26 |
| Unknown* | 0 | $618.19 | SI Trade |
17:16:11 - 18-Aug-26 |
| Unknown* | 0 | $616.97 | SI Trade |
17:09:19 - 18-Aug-26 |
| Unknown* | 0 | $616.95 | OTC Trade |
17:07:45 - 18-Aug-26 |
| Unknown* | 0 | $616.95 | OTC Trade |
17:07:45 - 18-Aug-26 |
| Unknown* | 0 | $616.95 | OTC Trade |
17:07:45 - 18-Aug-26 |
| Unknown* | 0 | $616.95 | OTC Trade |
17:07:45 - 18-Aug-26 |
| Unknown* | 0 | $615.96 | OTC Trade |
17:02:10 - 18-Aug-26 |
| Unknown* | 2 | $616.19 | OTC Trade |
17:01:00 - 18-Aug-26 |
| Unknown* | 0 | $616.39 | OTC Trade |
16:59:36 - 18-Aug-26 |
| Unknown* | 174 | $0.00 | OTC Trade |
16:57:09 - 18-Aug-26 |
| Unknown* | -174 | $0.00 | Correction OTC Trade |
16:57:09 - 18-Aug-26 |
| Unknown* | 174 | $0.00 | OTC Trade |
16:57:09 - 18-Aug-26 |
| Unknown* | 174 | $0.00 | OTC Trade |
16:57:09 - 18-Aug-26 |
| Unknown* | 0 | $616.40 | OTC Trade |
16:54:48 - 18-Aug-26 |
| Unknown* | 0 | $616.40 | OTC Trade |
16:54:48 - 18-Aug-26 |
| Unknown* | 0 | $616.40 | OTC Trade |
16:54:48 - 18-Aug-26 |
| Unknown* | 0 | $616.42 | SI Trade |
16:54:07 - 18-Aug-26 |
| Unknown* | 0 | $614.80 | SI Trade |
16:50:52 - 18-Aug-26 |
| Unknown* | 5 | $616.60 | SI Trade |
16:47:14 - 18-Aug-26 |
| Unknown* | 2 | $614.685 | OTC Trade |
16:43:02 - 18-Aug-26 |
| Unknown* | 0 | $615.70847 | SI Trade Currency Conversion |
16:32:30 - 18-Aug-26 |
| Unknown* | 0 | $614.75 | OTC Trade |
16:30:25 - 18-Aug-26 |
| Unknown* | 1 | $616.21 | SI Trade |
16:30:15 - 18-Aug-26 |
| Unknown* | 0 | $615.15 | SI Trade |
16:25:30 - 18-Aug-26 |
| Unknown* | 22 | $615.1102 | OTC Trade |
16:24:48 - 18-Aug-26 |
| Unknown* | 0 | $616.53 | SI Trade |
16:24:05 - 18-Aug-26 |
| Unknown* | 0 | $615.37 | OTC Trade |
16:21:13 - 18-Aug-26 |
| Unknown* | 0 | $615.58 | SI Trade |
16:20:41 - 18-Aug-26 |
| Unknown* | 2 | $615.89 | SI Trade |
16:18:10 - 18-Aug-26 |
| Unknown* | 0 | $617.30 | SI Trade |
16:17:59 - 18-Aug-26 |
| Unknown* | 0 | $615.66 | SI Trade |
16:12:54 - 18-Aug-26 |
| Unknown* | 2 | $615.66 | SI Trade |
16:11:31 - 18-Aug-26 |
| Unknown* | 0 | $616.09 | SI Trade |
16:09:38 - 18-Aug-26 |
| Unknown* | 1 | $614.63 | OTC Trade |
16:08:01 - 18-Aug-26 |
| Unknown* | 1 | $614.98 | OTC Trade |
16:07:58 - 18-Aug-26 |
| Unknown* | 0 | $614.88 | SI Trade |
16:06:19 - 18-Aug-26 |
| Unknown* | 0 | $614.14 | SI Trade |
16:06:11 - 18-Aug-26 |
| Unknown* | 0 | $614.78224 | SI Trade Currency Conversion |
16:04:00 - 18-Aug-26 |
| Unknown* | 0 | $614.80 | OTC Trade |
15:56:26 - 18-Aug-26 |
| Unknown* | 0 | $614.80 | OTC Trade |
15:56:20 - 18-Aug-26 |
| Unknown* | 0 | $615.00 | SI Trade |
15:52:56 - 18-Aug-26 |
| Unknown* | 0 | $614.97 | OTC Trade |
15:52:11 - 18-Aug-26 |
| Unknown* | 0 | $614.97 | OTC Trade |
15:52:10 - 18-Aug-26 |
| Unknown* | 0 | $613.39 | OTC Trade |
15:47:03 - 18-Aug-26 |
| Unknown* | 0 | $613.39 | OTC Trade |
15:47:03 - 18-Aug-26 |
| Unknown* | 0 | $613.39 | OTC Trade |
15:47:03 - 18-Aug-26 |
| Unknown* | 0 | $613.39 | OTC Trade |
15:47:02 - 18-Aug-26 |
| Unknown* | 0 | $613.39 | OTC Trade |
15:47:02 - 18-Aug-26 |
| Unknown* | 0 | $613.39 | OTC Trade |
15:47:02 - 18-Aug-26 |
| Unknown* | 0 | $613.39 | OTC Trade |
15:47:02 - 18-Aug-26 |
| Unknown* | 0 | $613.39 | OTC Trade |
15:47:02 - 18-Aug-26 |
| Unknown* | 0 | $613.39 | OTC Trade |
15:47:01 - 18-Aug-26 |
| Unknown* | 0 | $613.39 | OTC Trade |
15:47:01 - 18-Aug-26 |
| Unknown* | 0 | $613.39 | OTC Trade |
15:47:00 - 18-Aug-26 |