Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axon Enterprise (0HKE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $510.10 SI Trade
 14:01:48 - 22-Jul-26
Unknown* 0 $512.00 SI Trade
 13:56:52 - 22-Jul-26
Unknown* 2 $512.00 OTC Trade
 13:53:02 - 22-Jul-26
Unknown* 2 $515.00 SI Trade
 13:47:11 - 22-Jul-26
Unknown* 0 $515.00 SI Trade
 13:17:32 - 22-Jul-26
Unknown* 0 $526.00 OTC Trade
 13:03:55 - 22-Jul-26
Unknown* 0 $526.00 OTC Trade
 12:48:38 - 22-Jul-26
Unknown* 0 $515.18 SI Trade
 12:46:14 - 22-Jul-26
Unknown* 0 $515.18 SI Trade
 12:46:14 - 22-Jul-26
Unknown* 0 $509.00 OTC Trade
 12:06:02 - 22-Jul-26
Unknown* 0 $509.00 OTC Trade
 12:06:02 - 22-Jul-26
Unknown* 0 $512.00 SI Trade
 11:03:18 - 22-Jul-26
Unknown* 0 $524.99 SI Trade
 10:56:16 - 22-Jul-26
Unknown* 0 $513.33795 SI Trade
Currency Conversion
 10:45:32 - 22-Jul-26
Unknown* 0 $513.33795 SI Trade
Currency Conversion
 10:45:32 - 22-Jul-26
Unknown* 5 $529.98 SI Trade
 10:25:18 - 22-Jul-26
Unknown* 0 $526.00 OTC Trade
 10:21:48 - 22-Jul-26
Unknown* 0 $512.01 OTC Trade
 10:14:06 - 22-Jul-26
Unknown* 0 $526.00 OTC Trade
 10:14:06 - 22-Jul-26
Unknown* 0 $526.00 OTC Trade
 10:14:06 - 22-Jul-26
Unknown* 0 $526.00 OTC Trade
 10:14:06 - 22-Jul-26
Unknown* 0 $512.01 OTC Trade
 10:14:06 - 22-Jul-26
Unknown* 0 $529.98 SI Trade
 10:11:32 - 22-Jul-26
Unknown* 0 $512.01 OTC Trade
 10:00:49 - 22-Jul-26
Unknown* 0 $512.01 OTC Trade
 10:00:49 - 22-Jul-26
Unknown* 0 $529.96 SI Trade
 09:21:16 - 22-Jul-26
Unknown* 0 $492.86 OTC Trade
 09:18:01 - 22-Jul-26
Unknown* 0 $492.86 OTC Trade
 09:18:01 - 22-Jul-26
Unknown* 0 $525.00 SI Trade
 08:50:00 - 22-Jul-26
Unknown* 0 $525.00 SI Trade
 08:48:02 - 22-Jul-26
Unknown* 0 $525.00 SI Trade
 08:48:02 - 22-Jul-26
Unknown* 0 $512.00 SI Trade
 08:37:56 - 22-Jul-26
Unknown* 1 $525.00 SI Trade
 08:37:56 - 22-Jul-26
Unknown* 0 $512.04 SI Trade
 08:03:03 - 22-Jul-26
Unknown* 0 $536.21 OTC Trade
 07:15:10 - 22-Jul-26
Unknown* 0 $516.3039 SI Trade
Currency Conversion
 07:08:33 - 22-Jul-26
Unknown* 0 $516.07575 SI Trade
Currency Conversion
 07:03:30 - 22-Jul-26
Unknown* 0 $512.00 OTC Trade
 06:35:38 - 22-Jul-26
Unknown* 0 $512.00 OTC Trade
 06:35:38 - 22-Jul-26
Unknown* 2 $514.00 SI Trade
 06:15:53 - 22-Jul-26
Unknown* 0 $514.94 SI Trade
 06:15:53 - 22-Jul-26
Unknown* 0 $514.00 SI Trade
 06:15:53 - 22-Jul-26
Unknown* 0 $525.00 SI Trade
 02:28:50 - 22-Jul-26
Unknown* 0 $525.00 SI Trade
 01:10:45 - 22-Jul-26
Unknown* 0 $510.90 SI Trade
 00:34:28 - 22-Jul-26
Unknown* 0 $512.99 SI Trade
 00:27:25 - 22-Jul-26
Unknown* 0 $512.00 SI Trade
 22:58:13 - 21-Jul-26
Unknown* 0 $512.00 SI Trade
 22:58:13 - 21-Jul-26
Unknown* 0 $511.00 SI Trade
 22:16:21 - 21-Jul-26
Unknown* 0 $510.10 SI Trade
 21:57:35 - 21-Jul-26
Unknown* 0 $514.00 SI Trade
 21:39:04 - 21-Jul-26
Unknown* 0 $510.00 SI Trade
 21:39:04 - 21-Jul-26
Unknown* 1 $510.00 OTC Trade
 21:38:43 - 21-Jul-26
Unknown* 2 $514.00 OTC Trade
 21:32:10 - 21-Jul-26
Unknown* 0 $510.15 SI Trade
 21:20:51 - 21-Jul-26
Unknown* 2 $511.84 SI Trade
 20:54:20 - 21-Jul-26
Unknown* 0 $512.01 SI Trade
 20:53:50 - 21-Jul-26
Unknown* 0 $512.01 SI Trade
 20:53:19 - 21-Jul-26
Unknown* 0 $512.39 SI Trade
 20:49:00 - 21-Jul-26
Unknown* 0 $512.43 SI Trade
 20:48:06 - 21-Jul-26
Unknown* 0 $511.86 SI Trade
 20:45:49 - 21-Jul-26
Unknown* 0 $512.07 SI Trade
 20:43:30 - 21-Jul-26
Unknown* 0 $511.70 SI Trade
 20:37:35 - 21-Jul-26
Unknown* 0 $510.81 SI Trade
 20:36:31 - 21-Jul-26
Unknown* 0 $510.63 SI Trade
 20:31:13 - 21-Jul-26
Unknown* 1 $510.17 SI Trade
 20:31:13 - 21-Jul-26
Unknown* 5 $510.39 OTC Trade
 20:30:57 - 21-Jul-26
Unknown* 0 $510.65 SI Trade
 20:26:12 - 21-Jul-26
Unknown* 0 $511.26 SI Trade
 20:25:38 - 21-Jul-26
Unknown* 1 $513.04 SI Trade
 20:13:02 - 21-Jul-26
Unknown* 0 $513.17 SI Trade
 20:12:54 - 21-Jul-26
Unknown* 0 $512.97 SI Trade
 20:11:27 - 21-Jul-26
Unknown* 0 $512.12 SI Trade
 20:06:30 - 21-Jul-26
Unknown* 0 $513.20 SI Trade
 20:02:45 - 21-Jul-26
Unknown* 0 $511.15 SI Trade
 20:01:11 - 21-Jul-26
Unknown* 0 $512.75 SI Trade
 19:56:29 - 21-Jul-26
Unknown* 8 $513.3829 OTC Trade
 19:42:53 - 21-Jul-26
Unknown* 8 $513.2414 OTC Trade
 19:42:12 - 21-Jul-26
Unknown* 0 $513.45 SI Trade
 19:36:01 - 21-Jul-26
Unknown* 4 $513.09 SI Trade
 19:36:01 - 21-Jul-26
Unknown* 1 $512.66 SI Trade
 19:35:45 - 21-Jul-26
Unknown* 2 $513.54 SI Trade
 19:34:55 - 21-Jul-26
Unknown* 0 $514.07 SI Trade
 19:33:41 - 21-Jul-26
Unknown* 0 $513.82 SI Trade
 19:31:46 - 21-Jul-26
Unknown* 1 $514.02 SI Trade
 19:29:26 - 21-Jul-26
Unknown* 0 $514.17 SI Trade
 19:19:48 - 21-Jul-26
Unknown* 0 $514.17 SI Trade
 19:18:39 - 21-Jul-26
Unknown* 0 $513.81 SI Trade
 19:17:11 - 21-Jul-26
Unknown* 0 $514.01 SI Trade
 19:15:12 - 21-Jul-26
Unknown* 3 $513.52 OTC Trade
 19:08:07 - 21-Jul-26
Unknown* 4 $514.14 SI Trade
 19:06:22 - 21-Jul-26
Unknown* 0 $514.14 SI Trade
 19:06:22 - 21-Jul-26
Unknown* 0 $515.12 SI Trade
 19:05:32 - 21-Jul-26
Unknown* 1 $513.89 SI Trade
 19:04:33 - 21-Jul-26
Unknown* 0 $514.15 SI Trade
 19:01:39 - 21-Jul-26
Unknown* 0 $511.60 OTC Trade
 18:49:01 - 21-Jul-26
Unknown* 0 $511.60 OTC Trade
 18:49:01 - 21-Jul-26
Unknown* 0 $512.48 SI Trade
 18:47:57 - 21-Jul-26
Unknown* 0 $513.78 SI Trade
 18:46:12 - 21-Jul-26
Unknown* 0 $515.56 OTC Trade
 18:38:52 - 21-Jul-26
Unknown* 0 $515.56 OTC Trade
 18:38:52 - 21-Jul-26
Unknown* 0 $515.55 SI Trade
 18:32:23 - 21-Jul-26
Unknown* 0 $514.68 SI Trade
 18:32:13 - 21-Jul-26
Unknown* 0 $515.55 SI Trade
 18:31:48 - 21-Jul-26
Unknown* 0 $515.11 SI Trade
 18:29:01 - 21-Jul-26
Unknown* 10 $514.27 OTC Trade
 18:21:57 - 21-Jul-26
Unknown* 3 $513.44 SI Trade
 18:21:42 - 21-Jul-26
Unknown* 0 $514.50 SI Trade
 18:18:32 - 21-Jul-26
Unknown* 0 $516.16 SI Trade
 18:18:29 - 21-Jul-26
Unknown* 0 $515.30 SI Trade
 18:15:41 - 21-Jul-26
Unknown* 0 $517.40 SI Trade
 18:09:13 - 21-Jul-26
Unknown* 0 $517.40 SI Trade
 18:09:13 - 21-Jul-26
Unknown* 0 $517.26 SI Trade
 18:08:43 - 21-Jul-26
Unknown* 0 $517.41 OTC Trade
 18:08:11 - 21-Jul-26
Unknown* 0 $516.79 OTC Trade
 18:07:31 - 21-Jul-26
Unknown* 2 $516.01 SI Trade
 17:54:41 - 21-Jul-26
Unknown* 9 $516.9393 OTC Trade
 17:54:27 - 21-Jul-26
Unknown* 0 $516.63 SI Trade
 17:48:40 - 21-Jul-26
Unknown* 0 $516.62 SI Trade
 17:37:41 - 21-Jul-26
Unknown* 0 $515.94 SI Trade
 17:36:00 - 21-Jul-26
Unknown* 1 $516.23 SI Trade
 17:32:31 - 21-Jul-26
Unknown* 1 $516.1895 OTC Trade
 17:32:16 - 21-Jul-26
Unknown* 2 $516.04 SI Trade
 17:26:15 - 21-Jul-26
Unknown* 2 $516.2576 OTC Trade
 17:20:26 - 21-Jul-26
Unknown* 0 $515.01 SI Trade
 17:20:00 - 21-Jul-26
Unknown* 0 $513.81 SI Trade
 17:18:12 - 21-Jul-26
Unknown* 0 $517.09 SI Trade
 17:17:08 - 21-Jul-26
Unknown* 0 $516.72 SI Trade
 17:16:50 - 21-Jul-26
Unknown* 0 $515.70 SI Trade
 17:16:07 - 21-Jul-26
Unknown* 0 $515.00 SI Trade
 17:15:47 - 21-Jul-26
Unknown* 0 $515.00 SI Trade
 17:12:38 - 21-Jul-26
Unknown* 3 $515.925 OTC Trade
 17:12:12 - 21-Jul-26
Unknown* 7 $517.375 OTC Trade
 17:10:31 - 21-Jul-26
Unknown* 0 $516.28 SI Trade
 17:09:44 - 21-Jul-26
Unknown* 5 $520.51 OTC Trade
 17:05:47 - 21-Jul-26
Unknown* 0 $520.17 SI Trade
 17:03:33 - 21-Jul-26
Unknown* 0 $520.15 SI Trade
 17:00:27 - 21-Jul-26
Unknown* 1 $521.00 SI Trade
 16:59:03 - 21-Jul-26
Unknown* 0 $521.00 SI Trade
 16:59:03 - 21-Jul-26
Unknown* 7 $519.3005 OTC Trade
 16:55:37 - 21-Jul-26
Unknown* 0 $519.875 OTC Trade
 16:54:59 - 21-Jul-26
Unknown* 0 $521.36082 SI Trade
Currency Conversion
 16:54:00 - 21-Jul-26
Unknown* 0 $520.78 SI Trade
 16:53:08 - 21-Jul-26
Unknown* 0 $520.00 OTC Trade
 16:51:03 - 21-Jul-26
Unknown* 105 $0.00 OTC Trade
 16:49:59 - 21-Jul-26
Unknown* -105 $0.00 Correction
OTC Trade
 16:49:59 - 21-Jul-26
Unknown* 105 $0.00 OTC Trade
 16:49:59 - 21-Jul-26
Unknown* 5 $521.11 OTC Trade
 16:48:05 - 21-Jul-26
Unknown* 0 $520.42 OTC Trade
 16:42:24 - 21-Jul-26
Unknown* 0 $523.53 SI Trade
 16:40:17 - 21-Jul-26
Unknown* 0 $523.19 SI Trade
 16:38:50 - 21-Jul-26
Unknown* 0 $523.44 SI Trade
 16:37:34 - 21-Jul-26
Unknown* 0 $522.27369 SI Trade
Currency Conversion
 16:34:54 - 21-Jul-26
Unknown* 1 $521.80 SI Trade
 16:33:44 - 21-Jul-26
Unknown* 0 $521.13 SI Trade
 16:27:34 - 21-Jul-26
Unknown* 0 $522.65 SI Trade
 16:26:02 - 21-Jul-26
Unknown* 0 $523.19 SI Trade
 16:24:53 - 21-Jul-26
Unknown* 0 $524.09942 SI Trade
Currency Conversion
 16:21:39 - 21-Jul-26
Unknown* 0 $520.71 SI Trade
 16:19:46 - 21-Jul-26
Unknown* 0 $522.93 SI Trade
 16:16:53 - 21-Jul-26
Unknown* 0 $521.32 SI Trade
 16:16:46 - 21-Jul-26
Unknown* 2 $523.72 SI Trade
 16:13:51 - 21-Jul-26
Unknown* 0 $523.81 SI Trade
 16:11:12 - 21-Jul-26
Unknown* 0 $524.56 SI Trade
 16:09:09 - 21-Jul-26
Unknown* 0 $524.31 SI Trade
 16:07:39 - 21-Jul-26
Unknown* 7 $525.60 SI Trade
 16:04:16 - 21-Jul-26
Unknown* 0 $529.72 SI Trade
 16:02:42 - 21-Jul-26
Unknown* 0 $527.82 OTC Trade
 16:00:45 - 21-Jul-26
Unknown* 0 $527.82 OTC Trade
 16:00:45 - 21-Jul-26
Unknown* 0 $527.20 SI Trade
 15:59:12 - 21-Jul-26
Unknown* 0 $527.10 SI Trade
 15:58:21 - 21-Jul-26
Unknown* 0 $527.10 OTC Trade
 15:58:15 - 21-Jul-26
Unknown* 0 $527.10 OTC Trade
 15:58:15 - 21-Jul-26
Unknown* 0 $527.10 OTC Trade
 15:58:15 - 21-Jul-26
Unknown* 0 $527.10 OTC Trade
 15:58:15 - 21-Jul-26
Unknown* 0 $529.58 SI Trade
 15:52:37 - 21-Jul-26
Unknown* 0 $530.47 SI Trade
 15:52:37 - 21-Jul-26
Unknown* 0 $527.17 SI Trade
 15:47:46 - 21-Jul-26
Unknown* 0 $527.47 SI Trade
 15:45:14 - 21-Jul-26
Unknown* 0 $527.47 SI Trade
 15:45:14 - 21-Jul-26
Unknown* 0 $526.76 OTC Trade
 15:41:54 - 21-Jul-26
Unknown* 20 $525.20366 OTC Trade
 15:39:19 - 21-Jul-26
Unknown* 0 $528.00 OTC Trade
 15:34:31 - 21-Jul-26
Unknown* 0 $527.12 OTC Trade
 15:33:54 - 21-Jul-26
Unknown* 0 $527.12 OTC Trade
 15:33:54 - 21-Jul-26
Unknown* 0 $527.12 OTC Trade
 15:33:54 - 21-Jul-26
Unknown* 0 $527.12 OTC Trade
 15:33:54 - 21-Jul-26
Unknown* 0 $529.43 SI Trade
 15:32:12 - 21-Jul-26
Unknown* 0 $527.69 OTC Trade
 15:31:22 - 21-Jul-26
Unknown* 0 $527.69 OTC Trade
 15:31:22 - 21-Jul-26
Unknown* 0 $528.77786 SI Trade
Currency Conversion
 15:30:54 - 21-Jul-26
Unknown* 0 $529.51 SI Trade
 15:28:39 - 21-Jul-26
Unknown* 0 $528.46 SI Trade
 15:28:07 - 21-Jul-26
Unknown* 0 $528.27 SI Trade
 15:27:43 - 21-Jul-26
Unknown* 0 $528.27 SI Trade
 15:27:05 - 21-Jul-26
Unknown* 0 $526.10 SI Trade
 15:22:51 - 21-Jul-26
Unknown* 0 $525.58 SI Trade
 15:22:39 - 21-Jul-26
Unknown* 7 $528.3695 OTC Trade
 15:20:33 - 21-Jul-26
Unknown* 0 $526.10 OTC Trade
 15:19:34 - 21-Jul-26
Unknown* 0 $526.10 OTC Trade
 15:19:34 - 21-Jul-26
FTSE 100 Latest
Value10,746.51
Change160.60