| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $399.91 | SI Trade |
19:14:11 - 14-Oct-26 |
| Unknown* | 0 | $399.32 | OTC Trade |
19:12:51 - 14-Oct-26 |
| Unknown* | 0 | $399.0537 | OTC Trade |
19:12:51 - 14-Oct-26 |
| Unknown* | 0 | $398.94 | SI Trade |
19:11:05 - 14-Oct-26 |
| Unknown* | 0 | $398.11 | SI Trade |
19:10:57 - 14-Oct-26 |
| Unknown* | 4 | $399.09 | SI Trade |
19:10:46 - 14-Oct-26 |
| Unknown* | 0 | $398.84 | OTC Trade |
19:08:06 - 14-Oct-26 |
| Unknown* | 5 | $398.99 | SI Trade |
19:07:01 - 14-Oct-26 |
| Unknown* | 0 | $398.99 | SI Trade |
19:06:23 - 14-Oct-26 |
| Unknown* | 0 | $398.59 | SI Trade |
19:05:32 - 14-Oct-26 |
| Unknown* | 0 | $398.53 | SI Trade |
19:05:28 - 14-Oct-26 |
| Unknown* | 0 | $398.29 | SI Trade |
19:05:22 - 14-Oct-26 |
| Unknown* | 0 | $398.27 | OTC Trade |
19:04:50 - 14-Oct-26 |
| Unknown* | 15 | $398.0295 | OTC Trade |
19:04:39 - 14-Oct-26 |
| Unknown* | 0 | $398.03 | SI Trade |
19:04:33 - 14-Oct-26 |
| Unknown* | 1 | $401.07591 | SI Trade Currency Conversion |
19:03:26 - 14-Oct-26 |
| Unknown* | 3 | $401.07591 | SI Trade Currency Conversion |
19:03:23 - 14-Oct-26 |
| Unknown* | 1 | $398.29 | SI Trade |
19:03:22 - 14-Oct-26 |
| Unknown* | 0 | $396.41 | SI Trade |
19:01:47 - 14-Oct-26 |
| Unknown* | 1 | $396.91 | SI Trade |
19:01:46 - 14-Oct-26 |
| Unknown* | 0 | $396.85 | SI Trade |
19:01:36 - 14-Oct-26 |
| Unknown* | 0 | $396.85 | SI Trade |
19:01:36 - 14-Oct-26 |
| Unknown* | 2 | $397.70 | SI Trade |
19:01:07 - 14-Oct-26 |
| Unknown* | 0 | $397.70 | SI Trade |
19:01:07 - 14-Oct-26 |
| Unknown* | 1 | $397.70 | SI Trade |
19:01:07 - 14-Oct-26 |
| Unknown* | 7 | $397.4032 | OTC Trade |
19:01:07 - 14-Oct-26 |
| Unknown* | 6 | $397.4035 | OTC Trade |
19:01:07 - 14-Oct-26 |
| Unknown* | 9 | $398.11 | OTC Trade |
19:00:47 - 14-Oct-26 |
| Unknown* | 0 | $398.34 | SI Trade |
19:00:43 - 14-Oct-26 |
| Unknown* | 0 | $398.34 | SI Trade |
19:00:43 - 14-Oct-26 |
| Unknown* | 0 | $398.12 | OTC Trade |
19:00:07 - 14-Oct-26 |
| Unknown* | 0 | $398.89 | SI Trade |
18:59:52 - 14-Oct-26 |
| Unknown* | 2 | $398.89 | SI Trade |
18:59:52 - 14-Oct-26 |
| Unknown* | 4 | $398.89 | SI Trade |
18:59:52 - 14-Oct-26 |
| Unknown* | 0 | $398.89 | SI Trade |
18:59:52 - 14-Oct-26 |
| Unknown* | 0 | $398.89 | SI Trade |
18:59:52 - 14-Oct-26 |
| Unknown* | 0 | $398.56 | SI Trade |
18:59:49 - 14-Oct-26 |
| Unknown* | 0 | $399.01 | SI Trade |
18:59:49 - 14-Oct-26 |
| Unknown* | 6 | $398.51 | SI Trade |
18:59:34 - 14-Oct-26 |
| Unknown* | 7 | $398.35059 | OTC Trade |
18:59:05 - 14-Oct-26 |
| Unknown* | 45 | $398.56 | SI Trade |
18:59:03 - 14-Oct-26 |
| Unknown* | 78 | $398.56 | SI Trade |
18:59:01 - 14-Oct-26 |
| Unknown* | 84 | $398.54 | SI Trade |
18:59:01 - 14-Oct-26 |
| Unknown* | 2 | $399.58 | OTC Trade |
18:58:51 - 14-Oct-26 |
| Unknown* | 0 | $399.31 | SI Trade |
18:58:29 - 14-Oct-26 |
| Unknown* | 1 | $399.10 | SI Trade |
18:58:12 - 14-Oct-26 |
| Unknown* | 1 | $399.5176 | Negotiated Trade OTC Trade |
18:58:05 - 14-Oct-26 |
| Unknown* | 0 | $399.75 | SI Trade |
18:57:27 - 14-Oct-26 |
| Unknown* | 0 | $399.75 | SI Trade |
18:57:08 - 14-Oct-26 |
| Unknown* | 0 | $399.79 | SI Trade |
18:56:11 - 14-Oct-26 |
| Unknown* | 0 | $399.41 | OTC Trade |
18:56:00 - 14-Oct-26 |
| Unknown* | 0 | $399.41 | SI Trade |
18:55:59 - 14-Oct-26 |
| Unknown* | 0 | $399.41 | SI Trade |
18:55:59 - 14-Oct-26 |
| Unknown* | 0 | $399.41 | SI Trade |
18:55:59 - 14-Oct-26 |
| Unknown* | 0 | $399.79 | OTC Trade |
18:55:59 - 14-Oct-26 |
| Unknown* | 0 | $399.55 | OTC Trade |
18:55:50 - 14-Oct-26 |
| Unknown* | 0 | $399.55 | OTC Trade |
18:55:50 - 14-Oct-26 |
| Unknown* | 0 | $399.55 | OTC Trade |
18:55:50 - 14-Oct-26 |
| Unknown* | 0 | $399.55 | OTC Trade |
18:55:50 - 14-Oct-26 |
| Unknown* | 2 | $399.55 | OTC Trade |
18:55:09 - 14-Oct-26 |
| Unknown* | 1 | $399.55 | OTC Trade |
18:55:09 - 14-Oct-26 |
| Unknown* | 0 | $400.06 | SI Trade |
18:55:06 - 14-Oct-26 |
| Unknown* | 0 | $400.07 | SI Trade |
18:55:00 - 14-Oct-26 |
| Unknown* | 1 | $400.07 | SI Trade |
18:55:00 - 14-Oct-26 |
| Unknown* | 0 | $400.08 | SI Trade |
18:54:04 - 14-Oct-26 |
| Unknown* | 1 | $400.09 | SI Trade |
18:53:19 - 14-Oct-26 |
| Unknown* | 0 | $399.82 | SI Trade |
18:52:57 - 14-Oct-26 |
| Unknown* | 0 | $399.83 | SI Trade |
18:52:57 - 14-Oct-26 |
| Unknown* | 10 | $399.83 | OTC Trade |
18:52:46 - 14-Oct-26 |
| Unknown* | 3 | $399.84 | SI Trade |
18:52:39 - 14-Oct-26 |
| Unknown* | 2 | $399.7005 | OTC Trade |
18:52:37 - 14-Oct-26 |
| Unknown* | 0 | $400.00 | SI Trade |
18:51:55 - 14-Oct-26 |
| Unknown* | 0 | $400.00 | SI Trade |
18:51:55 - 14-Oct-26 |
| Unknown* | 1 | $400.00 | SI Trade |
18:51:55 - 14-Oct-26 |
| Unknown* | 3 | $400.00 | SI Trade |
18:51:55 - 14-Oct-26 |
| Unknown* | 0 | $400.00 | SI Trade |
18:51:55 - 14-Oct-26 |
| Unknown* | 0 | $400.00 | SI Trade |
18:51:55 - 14-Oct-26 |
| Unknown* | 0 | $400.00 | SI Trade |
18:51:55 - 14-Oct-26 |
| Unknown* | 3 | $400.00 | SI Trade |
18:51:55 - 14-Oct-26 |
| Unknown* | 0 | $400.00 | SI Trade |
18:51:55 - 14-Oct-26 |
| Unknown* | 3 | $400.00 | SI Trade |
18:51:55 - 14-Oct-26 |
| Unknown* | 0 | $400.00 | SI Trade |
18:51:55 - 14-Oct-26 |
| Unknown* | 5 | $400.00 | SI Trade |
18:51:55 - 14-Oct-26 |
| Unknown* | 5 | $400.00 | SI Trade |
18:51:55 - 14-Oct-26 |
| Unknown* | 0 | $400.00 | SI Trade |
18:51:55 - 14-Oct-26 |
| Unknown* | 1 | $400.00 | SI Trade |
18:51:55 - 14-Oct-26 |
| Unknown* | 2 | $400.00 | SI Trade |
18:51:55 - 14-Oct-26 |
| Unknown* | 0 | $400.00 | SI Trade |
18:51:55 - 14-Oct-26 |
| Unknown* | 2 | $399.82 | OTC Trade |
18:51:55 - 14-Oct-26 |
| Unknown* | 2 | $399.8301 | OTC Trade |
18:51:55 - 14-Oct-26 |
| Unknown* | 0 | $400.00 | OTC Trade |
18:51:55 - 14-Oct-26 |
| Unknown* | 19 | $399.8478 | OTC Trade |
18:51:55 - 14-Oct-26 |
| Unknown* | 62 | $399.8472 | OTC Trade |
18:51:55 - 14-Oct-26 |
| Unknown* | 0 | $400.24 | SI Trade |
18:51:43 - 14-Oct-26 |
| Unknown* | 1 | $403.542 | SI Trade Currency Conversion |
18:51:43 - 14-Oct-26 |
| Unknown* | 0 | $403.542 | SI Trade Currency Conversion |
18:51:43 - 14-Oct-26 |
| Unknown* | 2 | $400.58 | SI Trade |
18:51:42 - 14-Oct-26 |
| Unknown* | 1 | $400.58 | SI Trade |
18:51:42 - 14-Oct-26 |
| Unknown* | 0 | $400.79 | SI Trade |
18:51:42 - 14-Oct-26 |
| Unknown* | 4 | $400.34 | OTC Trade |
18:51:15 - 14-Oct-26 |
| Unknown* | 0 | $400.84 | SI Trade |
18:49:55 - 14-Oct-26 |
| Unknown* | 0 | $401.34 | OTC Trade |
18:49:15 - 14-Oct-26 |
| Unknown* | 0 | $401.17 | OTC Trade |
18:49:15 - 14-Oct-26 |
| Unknown* | 0 | $403.76619 | SI Trade Currency Conversion |
18:46:17 - 14-Oct-26 |
| Unknown* | 0 | $401.23 | SI Trade |
18:46:05 - 14-Oct-26 |
| Unknown* | 0 | $401.23 | SI Trade |
18:46:05 - 14-Oct-26 |
| Unknown* | 0 | $401.93 | SI Trade |
18:45:45 - 14-Oct-26 |
| Unknown* | 0 | $401.93 | SI Trade |
18:45:19 - 14-Oct-26 |
| Unknown* | 0 | $401.93 | OTC Trade |
18:45:07 - 14-Oct-26 |
| Unknown* | 0 | $401.15 | SI Trade |
18:45:04 - 14-Oct-26 |
| Unknown* | 1 | $401.8196 | Negotiated Trade OTC Trade |
18:44:33 - 14-Oct-26 |
| Unknown* | 0 | $401.76 | SI Trade |
18:42:21 - 14-Oct-26 |
| Unknown* | 1 | $401.50 | SI Trade |
18:41:32 - 14-Oct-26 |
| Unknown* | 0 | $401.75 | SI Trade |
18:40:47 - 14-Oct-26 |
| Unknown* | 0 | $401.76 | SI Trade |
18:40:05 - 14-Oct-26 |
| Unknown* | 0 | $401.56 | SI Trade |
18:39:44 - 14-Oct-26 |
| Unknown* | 0 | $401.77 | SI Trade |
18:38:25 - 14-Oct-26 |
| Unknown* | 0 | $401.26 | OTC Trade |
18:38:06 - 14-Oct-26 |
| Unknown* | 0 | $401.26 | OTC Trade |
18:38:06 - 14-Oct-26 |
| Unknown* | 5 | $401.59 | OTC Trade |
18:37:15 - 14-Oct-26 |
| Unknown* | 0 | $402.19 | SI Trade |
18:36:23 - 14-Oct-26 |
| Unknown* | 0 | $402.19 | SI Trade |
18:36:23 - 14-Oct-26 |
| Unknown* | 0 | $402.49 | SI Trade |
18:35:24 - 14-Oct-26 |
| Unknown* | 0 | $402.49 | SI Trade |
18:33:48 - 14-Oct-26 |
| Unknown* | 0 | $402.54 | SI Trade |
18:32:53 - 14-Oct-26 |
| Unknown* | 0 | $403.01 | SI Trade |
18:32:41 - 14-Oct-26 |
| Unknown* | 2 | $403.01 | OTC Trade |
18:31:56 - 14-Oct-26 |
| Unknown* | 5 | $401.62 | SI Trade |
18:30:38 - 14-Oct-26 |
| Unknown* | 0 | $402.60 | SI Trade |
18:29:38 - 14-Oct-26 |
| Unknown* | 0 | $403.02 | SI Trade |
18:27:43 - 14-Oct-26 |
| Unknown* | 2 | $403.25 | OTC Trade |
18:26:04 - 14-Oct-26 |
| Unknown* | 0 | $402.89 | SI Trade |
18:25:52 - 14-Oct-26 |
| Unknown* | 0 | $402.43 | SI Trade |
18:20:19 - 14-Oct-26 |
| Unknown* | 1 | $402.44 | OTC Trade |
18:20:09 - 14-Oct-26 |
| Unknown* | 0 | $402.48 | SI Trade |
18:18:38 - 14-Oct-26 |
| Unknown* | 0 | $401.91 | SI Trade |
18:18:25 - 14-Oct-26 |
| Unknown* | 1 | $401.91 | SI Trade |
18:18:25 - 14-Oct-26 |
| Unknown* | 0 | $402.48 | SI Trade |
18:17:39 - 14-Oct-26 |
| Unknown* | 0 | $402.85 | SI Trade |
18:15:38 - 14-Oct-26 |
| Unknown* | 8 | $402.00 | SI Trade |
18:13:37 - 14-Oct-26 |
| Unknown* | 0 | $402.49 | SI Trade |
18:13:35 - 14-Oct-26 |
| Unknown* | 5 | $403.10 | OTC Trade |
18:12:37 - 14-Oct-26 |
| Unknown* | 1 | $406.00809 | SI Trade Currency Conversion |
18:11:01 - 14-Oct-26 |
| Unknown* | 0 | $403.28 | SI Trade |
18:11:00 - 14-Oct-26 |
| Unknown* | 1 | $404.00 | SI Trade |
18:09:36 - 14-Oct-26 |
| Unknown* | 0 | $403.18 | OTC Trade |
18:07:40 - 14-Oct-26 |
| Unknown* | 0 | $403.18 | OTC Trade |
18:07:40 - 14-Oct-26 |
| Unknown* | 0 | $403.18 | OTC Trade |
18:07:40 - 14-Oct-26 |
| Unknown* | 0 | $403.18 | OTC Trade |
18:07:40 - 14-Oct-26 |
| Unknown* | 0 | $403.18 | OTC Trade |
18:07:40 - 14-Oct-26 |
| Unknown* | 0 | $403.18 | OTC Trade |
18:07:40 - 14-Oct-26 |
| Unknown* | 0 | $403.18 | OTC Trade |
18:07:40 - 14-Oct-26 |
| Unknown* | 0 | $403.18 | OTC Trade |
18:07:40 - 14-Oct-26 |
| Unknown* | 0 | $403.18 | OTC Trade |
18:07:40 - 14-Oct-26 |
| Unknown* | 0 | $403.71 | SI Trade |
18:06:28 - 14-Oct-26 |
| Unknown* | 1 | $403.71 | SI Trade |
18:03:54 - 14-Oct-26 |
| Unknown* | 1 | $402.40 | SI Trade |
18:01:14 - 14-Oct-26 |
| Unknown* | 0 | $402.94 | SI Trade |
18:00:30 - 14-Oct-26 |
| Unknown* | 0 | $403.11 | SI Trade |
17:59:58 - 14-Oct-26 |
| Unknown* | 2 | $406.12019 | SI Trade Currency Conversion |
17:59:27 - 14-Oct-26 |
| Unknown* | 0 | $406.00809 | SI Trade Currency Conversion |
17:59:24 - 14-Oct-26 |
| Unknown* | 3 | $405.896 | SI Trade Currency Conversion |
17:59:11 - 14-Oct-26 |
| Unknown* | 4 | $402.43 | OTC Trade |
17:58:55 - 14-Oct-26 |
| Unknown* | 0 | $402.57 | SI Trade |
17:55:10 - 14-Oct-26 |
| Unknown* | 0 | $402.99 | SI Trade |
17:53:16 - 14-Oct-26 |
| Unknown* | 0 | $403.74 | OTC Trade |
17:52:06 - 14-Oct-26 |
| Unknown* | 0 | $403.74 | OTC Trade |
17:52:06 - 14-Oct-26 |
| Unknown* | 1 | $407.35323 | SI Trade Currency Conversion |
17:50:55 - 14-Oct-26 |
| Unknown* | 1 | $403.96 | SI Trade |
17:50:33 - 14-Oct-26 |
| Unknown* | 10 | $403.44 | OTC Trade |
17:48:46 - 14-Oct-26 |
| Unknown* | 0 | $402.00 | SI Trade |
17:45:31 - 14-Oct-26 |
| Unknown* | 0 | $402.02 | SI Trade |
17:45:27 - 14-Oct-26 |
| Unknown* | 0 | $402.58 | OTC Trade |
17:44:23 - 14-Oct-26 |
| Unknown* | 0 | $402.58 | OTC Trade |
17:44:23 - 14-Oct-26 |
| Unknown* | 0 | $402.58 | OTC Trade |
17:44:23 - 14-Oct-26 |
| Unknown* | 0 | $401.94 | OTC Trade |
17:42:56 - 14-Oct-26 |
| Unknown* | 0 | $401.94 | OTC Trade |
17:42:51 - 14-Oct-26 |
| Unknown* | 0 | $405.896 | SI Trade Currency Conversion |
17:39:28 - 14-Oct-26 |
| Unknown* | 0 | $402.32 | OTC Trade |
17:38:45 - 14-Oct-26 |
| Unknown* | 0 | $402.32 | OTC Trade |
17:38:45 - 14-Oct-26 |
| Unknown* | 0 | $402.20 | SI Trade |
17:37:58 - 14-Oct-26 |
| Unknown* | 0 | $402.21 | SI Trade |
17:37:31 - 14-Oct-26 |
| Unknown* | 0 | $402.07 | SI Trade |
17:36:57 - 14-Oct-26 |
| Unknown* | 0 | $402.07 | OTC Trade |
17:36:40 - 14-Oct-26 |
| Unknown* | 4 | $401.47 | OTC Trade |
17:34:26 - 14-Oct-26 |
| Unknown* | 0 | $401.58 | SI Trade |
17:34:12 - 14-Oct-26 |
| Unknown* | 0 | $401.51 | OTC Trade |
17:33:49 - 14-Oct-26 |
| Unknown* | 0 | $401.51 | OTC Trade |
17:33:49 - 14-Oct-26 |
| Unknown* | 0 | $401.51 | SI Trade |
17:33:25 - 14-Oct-26 |
| Unknown* | 5 | $401.26 | OTC Trade |
17:32:30 - 14-Oct-26 |
| Unknown* | 0 | $402.15 | SI Trade |
17:31:13 - 14-Oct-26 |
| Unknown* | 16 | $401.2405 | OTC Trade |
17:29:16 - 14-Oct-26 |
| Unknown* | 2 | $401.2405 | OTC Trade |
17:29:08 - 14-Oct-26 |
| Unknown* | 0 | $401.50 | OTC Trade |
17:28:13 - 14-Oct-26 |
| Unknown* | 0 | $401.50 | OTC Trade |
17:28:13 - 14-Oct-26 |
| Unknown* | 0 | $401.50 | OTC Trade |
17:28:13 - 14-Oct-26 |
| Unknown* | 0 | $401.50 | OTC Trade |
17:28:13 - 14-Oct-26 |
| Unknown* | 0 | $401.50 | OTC Trade |
17:28:13 - 14-Oct-26 |
| Unknown* | 0 | $401.50 | OTC Trade |
17:28:13 - 14-Oct-26 |
| Unknown* | 0 | $401.50 | OTC Trade |
17:28:13 - 14-Oct-26 |