| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $399.03329 | SI Trade Currency Conversion |
12:24:36 - 27-Apr-26 |
| Unknown* | 0 | $396.00 | SI Trade |
12:22:55 - 27-Apr-26 |
| Unknown* | 2 | $398.85 | SI Trade |
12:16:51 - 27-Apr-26 |
| Unknown* | 15 | $398.85 | OTC Trade |
12:04:51 - 27-Apr-26 |
| Unknown* | 7 | $396.70 | OTC Trade |
12:04:30 - 27-Apr-26 |
| Unknown* | 65 | $400.00 | SI Trade |
12:00:00 - 27-Apr-26 |
| Unknown* | 2 | $400.00 | SI Trade |
12:00:00 - 27-Apr-26 |
| Unknown* | 0 | $395.68 | OTC Trade |
11:58:18 - 27-Apr-26 |
| Unknown* | 0 | $395.68 | OTC Trade |
11:58:18 - 27-Apr-26 |
| Unknown* | 0 | $395.68 | OTC Trade |
11:58:18 - 27-Apr-26 |
| Unknown* | 0 | $400.00 | OTC Trade |
11:52:30 - 27-Apr-26 |
| Unknown* | 0 | $400.00 | OTC Trade |
11:52:30 - 27-Apr-26 |
| Unknown* | 0 | $386.83 | SI Trade |
11:47:59 - 27-Apr-26 |
| Unknown* | 0 | $386.83 | SI Trade |
11:47:59 - 27-Apr-26 |
| Unknown* | 0 | $395.68 | OTC Trade |
11:28:13 - 27-Apr-26 |
| Unknown* | 0 | $395.68 | OTC Trade |
11:28:13 - 27-Apr-26 |
| Unknown* | 0 | $393.74 | OTC Trade |
10:11:25 - 27-Apr-26 |
| Unknown* | 0 | $400.01 | SI Trade |
10:00:56 - 27-Apr-26 |
| Unknown* | 5 | $400.01 | SI Trade |
10:00:56 - 27-Apr-26 |
| Unknown* | 0 | $393.74 | OTC Trade |
09:55:16 - 27-Apr-26 |
| Unknown* | 0 | $393.74 | OTC Trade |
09:55:16 - 27-Apr-26 |
| Unknown* | 0 | $400.01 | SI Trade |
09:18:28 - 27-Apr-26 |
| Unknown* | 0 | $388.00 | SI Trade |
09:08:39 - 27-Apr-26 |
| Unknown* | 0 | $396.52 | OTC Trade |
08:50:01 - 27-Apr-26 |
| Unknown* | 0 | $396.52 | OTC Trade |
08:50:01 - 27-Apr-26 |
| Unknown* | 0 | $398.88 | OTC Trade |
08:40:14 - 27-Apr-26 |
| Unknown* | 12 | $396.64 | SI Trade |
08:38:38 - 27-Apr-26 |
| Unknown* | 0 | $398.88 | SI Trade |
08:38:38 - 27-Apr-26 |
| Unknown* | 1 | $396.52 | OTC Trade |
08:36:51 - 27-Apr-26 |
| Unknown* | 0 | $396.52 | OTC Trade |
08:21:55 - 27-Apr-26 |
| Unknown* | 0 | $396.52 | OTC Trade |
08:21:55 - 27-Apr-26 |
| Unknown* | 0 | $398.88 | OTC Trade |
08:16:43 - 27-Apr-26 |
| Unknown* | 0 | $396.52 | SI Trade |
08:11:10 - 27-Apr-26 |
| Unknown* | 0 | $399.03329 | SI Trade Currency Conversion |
08:04:47 - 27-Apr-26 |
| Unknown* | 3 | $397.00 | OTC Trade |
07:58:21 - 27-Apr-26 |
| Unknown* | 0 | $398.00 | SI Trade |
07:58:15 - 27-Apr-26 |
| Unknown* | 0 | $396.61 | SI Trade |
07:58:15 - 27-Apr-26 |
| Unknown* | 0 | $396.61 | OTC Trade |
07:41:45 - 27-Apr-26 |
| Unknown* | 0 | $396.61 | OTC Trade |
07:41:45 - 27-Apr-26 |
| Unknown* | 0 | $396.61 | OTC Trade |
07:41:45 - 27-Apr-26 |
| Unknown* | 0 | $396.61 | OTC Trade |
07:41:45 - 27-Apr-26 |
| Unknown* | 0 | $396.61 | OTC Trade |
07:41:45 - 27-Apr-26 |
| Unknown* | 0 | $396.61 | OTC Trade |
07:41:45 - 27-Apr-26 |
| Unknown* | 0 | $396.61 | OTC Trade |
07:41:45 - 27-Apr-26 |
| Unknown* | 0 | $396.61 | OTC Trade |
07:41:45 - 27-Apr-26 |
| Unknown* | 0 | $396.61 | OTC Trade |
07:41:45 - 27-Apr-26 |
| Unknown* | 0 | $398.88 | OTC Trade |
07:30:01 - 27-Apr-26 |
| Unknown* | 0 | $397.00 | SI Trade |
07:14:37 - 27-Apr-26 |
| Unknown* | 0 | $397.00 | OTC Trade |
07:14:26 - 27-Apr-26 |
| Unknown* | 0 | $397.00 | OTC Trade |
07:14:25 - 27-Apr-26 |
| Unknown* | 0 | $399.73695 | SI Trade Currency Conversion |
07:08:15 - 27-Apr-26 |
| Unknown* | 0 | $399.32648 | SI Trade Currency Conversion |
07:01:18 - 27-Apr-26 |
| Unknown* | 0 | $399.32648 | SI Trade Currency Conversion |
07:01:18 - 27-Apr-26 |
| Unknown* | 0 | $399.09193 | SI Trade Currency Conversion |
07:01:12 - 27-Apr-26 |
| Unknown* | 0 | $399.09193 | SI Trade Currency Conversion |
07:01:12 - 27-Apr-26 |
| Unknown* | 0 | $399.09193 | SI Trade Currency Conversion |
07:01:12 - 27-Apr-26 |
| Unknown* | 1 | $400.45 | OTC Trade |
06:39:39 - 27-Apr-26 |
| Unknown* | 0 | $400.45 | SI Trade |
06:35:22 - 27-Apr-26 |
| Unknown* | 0 | $399.00 | SI Trade |
01:36:00 - 27-Apr-26 |
| Unknown* | 0 | $395.00 | SI Trade |
01:00:01 - 27-Apr-26 |
| Unknown* | 0 | $399.00 | SI Trade |
01:00:01 - 27-Apr-26 |
| Unknown* | 2 | $395.00 | SI Trade |
01:00:01 - 27-Apr-26 |
| Unknown* | 0 | $399.00 | SI Trade |
01:00:01 - 27-Apr-26 |
| Unknown* | 1 | $395.00 | SI Trade |
01:00:01 - 27-Apr-26 |
| Unknown* | 0 | $399.00 | SI Trade |
01:00:01 - 27-Apr-26 |
| Unknown* | 0 | $399.00 | SI Trade |
01:00:01 - 27-Apr-26 |
| Unknown* | 0 | $399.00 | SI Trade |
01:00:01 - 27-Apr-26 |
| Unknown* | 0 | $399.00 | SI Trade |
01:00:01 - 27-Apr-26 |
| Unknown* | 0 | $397.12 | SI Trade |
23:51:48 - 24-Apr-26 |
| Unknown* | 13 | $396.05 | OTC Trade |
22:50:48 - 24-Apr-26 |
| Unknown* | 1 | $397.12 | SI Trade |
22:40:57 - 24-Apr-26 |
| Unknown* | 0 | $396.05 | SI Trade |
22:15:59 - 24-Apr-26 |
| Unknown* | 0 | $396.88 | SI Trade |
22:15:59 - 24-Apr-26 |
| Unknown* | 1 | $396.71 | SI Trade |
21:47:06 - 24-Apr-26 |
| Unknown* | 2 | $397.41 | SI Trade |
21:29:58 - 24-Apr-26 |
| Unknown* | 0 | $397.41 | SI Trade |
21:29:58 - 24-Apr-26 |
| Unknown* | 10 | $397.35 | OTC Trade |
21:12:14 - 24-Apr-26 |
| Unknown* | 0 | $396.90 | SI Trade |
20:59:40 - 24-Apr-26 |
| Unknown* | 0 | $397.05 | SI Trade |
20:59:01 - 24-Apr-26 |
| Unknown* | 0 | $397.03 | SI Trade |
20:58:19 - 24-Apr-26 |
| Unknown* | 0 | $397.20 | SI Trade |
20:57:29 - 24-Apr-26 |
| Unknown* | 0 | $397.00 | SI Trade |
20:57:07 - 24-Apr-26 |
| Unknown* | 0 | $397.34 | SI Trade |
20:56:46 - 24-Apr-26 |
| Unknown* | 0 | $397.34 | SI Trade |
20:56:34 - 24-Apr-26 |
| Unknown* | 0 | $396.88 | SI Trade |
20:50:32 - 24-Apr-26 |
| Unknown* | 0 | $397.32 | SI Trade |
20:50:28 - 24-Apr-26 |
| Unknown* | 3 | $396.599 | OTC Trade |
20:46:25 - 24-Apr-26 |
| Unknown* | 7 | $396.75197 | Currency Conversion Negotiated Trade |
20:44:56 - 24-Apr-26 |
| Unknown* | 10 | $396.565 | OTC Trade |
20:36:13 - 24-Apr-26 |
| Unknown* | 0 | $396.58 | SI Trade |
20:35:50 - 24-Apr-26 |
| Unknown* | 0 | $397.20 | OTC Trade |
20:33:03 - 24-Apr-26 |
| Unknown* | 0 | $397.33 | SI Trade |
20:31:16 - 24-Apr-26 |
| Unknown* | 2 | $397.23 | SI Trade |
20:31:05 - 24-Apr-26 |
| Unknown* | 1 | $396.88 | SI Trade |
20:29:36 - 24-Apr-26 |
| Unknown* | 0 | $396.21 | SI Trade |
20:23:55 - 24-Apr-26 |
| Unknown* | 0 | $397.50 | SI Trade |
20:16:08 - 24-Apr-26 |
| Unknown* | 3 | $397.01 | SI Trade |
20:15:05 - 24-Apr-26 |
| Unknown* | 0 | $397.00 | SI Trade |
20:11:23 - 24-Apr-26 |
| Unknown* | 4 | $397.00 | SI Trade |
20:10:33 - 24-Apr-26 |
| Unknown* | 0 | $397.00 | SI Trade |
20:10:23 - 24-Apr-26 |
| Unknown* | 5 | $396.301 | OTC Trade |
20:01:43 - 24-Apr-26 |
| Unknown* | 0 | $395.94 | SI Trade |
20:00:35 - 24-Apr-26 |
| Unknown* | 3 | $395.96481 | Currency Conversion Negotiated Trade |
19:52:35 - 24-Apr-26 |
| Unknown* | 4 | $396.38829 | Currency Conversion Negotiated Trade |
19:46:36 - 24-Apr-26 |
| Unknown* | 0 | $395.95 | SI Trade |
19:45:37 - 24-Apr-26 |
| Unknown* | 0 | $395.95 | OTC Trade |
19:45:19 - 24-Apr-26 |
| Unknown* | 3 | $395.941 | OTC Trade |
19:45:19 - 24-Apr-26 |
| Unknown* | 0 | $395.95 | SI Trade |
19:44:37 - 24-Apr-26 |
| Unknown* | 55 | $395.76 | OTC Trade |
19:44:23 - 24-Apr-26 |
| Unknown* | 50 | $395.771 | OTC Trade |
19:44:00 - 24-Apr-26 |
| Unknown* | 0 | $395.78 | SI Trade |
19:43:44 - 24-Apr-26 |
| Unknown* | 0 | $393.89 | SI Trade |
19:42:09 - 24-Apr-26 |
| Unknown* | 0 | $393.30 | SI Trade |
19:36:19 - 24-Apr-26 |
| Unknown* | 11 | $393.00 | SI Trade |
19:34:32 - 24-Apr-26 |
| Unknown* | 3 | $392.815 | OTC Trade |
19:28:50 - 24-Apr-26 |
| Unknown* | 0 | $393.40402 | SI Trade Currency Conversion |
19:23:36 - 24-Apr-26 |
| Unknown* | 0 | $393.09 | SI Trade |
19:20:51 - 24-Apr-26 |
| Unknown* | 0 | $393.43 | SI Trade |
19:16:13 - 24-Apr-26 |
| Unknown* | 0 | $393.50 | SI Trade |
19:15:42 - 24-Apr-26 |
| Unknown* | 0 | $393.40 | SI Trade |
19:13:03 - 24-Apr-26 |
| Unknown* | 0 | $393.40 | SI Trade |
19:13:03 - 24-Apr-26 |
| Unknown* | 1 | $393.42 | SI Trade |
19:11:35 - 24-Apr-26 |
| Unknown* | 1 | $392.60 | SI Trade |
19:10:35 - 24-Apr-26 |
| Unknown* | 0 | $392.60 | SI Trade |
19:09:25 - 24-Apr-26 |
| Unknown* | 0 | $392.30 | SI Trade |
19:06:15 - 24-Apr-26 |
| Unknown* | 1 | $392.85 | SI Trade |
19:03:20 - 24-Apr-26 |
| Unknown* | 1 | $392.85 | SI Trade |
19:03:18 - 24-Apr-26 |
| Unknown* | 6 | $393.28 | SI Trade |
18:58:35 - 24-Apr-26 |
| Unknown* | 0 | $393.33 | SI Trade |
18:54:51 - 24-Apr-26 |
| Unknown* | 3 | $393.50746 | Currency Conversion Negotiated Trade |
18:52:09 - 24-Apr-26 |
| Unknown* | 3 | $393.5844 | SI Trade Currency Conversion |
18:50:11 - 24-Apr-26 |
| Unknown* | 0 | $392.99 | SI Trade |
18:49:04 - 24-Apr-26 |
| Unknown* | 81 | $392.52 | SI Trade |
18:39:35 - 24-Apr-26 |
| Unknown* | 0 | $392.52 | SI Trade |
18:39:35 - 24-Apr-26 |
| Unknown* | 81 | $391.79 | SI Trade |
18:38:56 - 24-Apr-26 |
| Unknown* | 81 | $392.51 | SI Trade |
18:38:20 - 24-Apr-26 |
| Unknown* | 1 | $392.29841 | Currency Conversion Negotiated Trade |
18:34:46 - 24-Apr-26 |
| Unknown* | 0 | $391.37 | SI Trade |
18:31:41 - 24-Apr-26 |
| Unknown* | 0 | $390.77 | SI Trade |
18:28:48 - 24-Apr-26 |
| Unknown* | 8 | $391.45073 | Currency Conversion Negotiated Trade |
18:27:14 - 24-Apr-26 |
| Unknown* | 20 | $390.89 | OTC Trade |
18:22:47 - 24-Apr-26 |
| Unknown* | 5 | $390.89 | OTC Trade |
18:22:08 - 24-Apr-26 |
| Unknown* | 0 | $391.76 | SI Trade |
18:15:00 - 24-Apr-26 |
| Unknown* | 0 | $391.72 | SI Trade |
18:11:41 - 24-Apr-26 |
| Unknown* | 1 | $393.50721 | Currency Conversion Negotiated Trade |
18:10:16 - 24-Apr-26 |
| Unknown* | 0 | $390.25 | SI Trade |
18:08:53 - 24-Apr-26 |
| Unknown* | 1 | $390.90 | SI Trade |
18:05:38 - 24-Apr-26 |
| Unknown* | 31 | $391.55505 | Currency Conversion Negotiated Trade |
17:51:30 - 24-Apr-26 |
| Unknown* | 0 | $389.90666 | SI Trade Currency Conversion |
17:50:06 - 24-Apr-26 |
| Unknown* | 0 | $389.92 | SI Trade |
17:41:26 - 24-Apr-26 |
| Unknown* | 0 | $390.57 | SI Trade |
17:37:47 - 24-Apr-26 |
| Unknown* | 0 | $389.42 | SI Trade |
17:37:17 - 24-Apr-26 |
| Unknown* | 0 | $390.38 | SI Trade |
17:36:21 - 24-Apr-26 |
| Unknown* | 0 | $389.60 | SI Trade |
17:35:10 - 24-Apr-26 |
| Unknown* | 1 | $390.38 | SI Trade |
17:34:59 - 24-Apr-26 |
| Unknown* | 0 | $390.15 | SI Trade |
17:32:10 - 24-Apr-26 |
| Unknown* | 1 | $389.87 | SI Trade |
17:30:24 - 24-Apr-26 |
| Unknown* | 0 | $389.77 | SI Trade |
17:29:10 - 24-Apr-26 |
| Unknown* | 4 | $389.77 | SI Trade |
17:29:08 - 24-Apr-26 |
| Unknown* | 0 | $388.52 | SI Trade |
17:26:47 - 24-Apr-26 |
| Unknown* | 400 | $387.80 | OTC Trade |
17:21:42 - 24-Apr-26 |
| Unknown* | 0 | $389.01 | SI Trade |
17:21:01 - 24-Apr-26 |
| Unknown* | 2 | $389.12 | SI Trade |
17:17:02 - 24-Apr-26 |
| Unknown* | 5 | $390.06583 | Currency Conversion Negotiated Trade |
17:16:39 - 24-Apr-26 |
| Unknown* | 3 | $390.85494 | Currency Conversion Negotiated Trade |
17:15:53 - 24-Apr-26 |
| Unknown* | 0 | $390.68 | SI Trade |
17:13:17 - 24-Apr-26 |
| Unknown* | 0 | $389.03 | SI Trade |
17:09:02 - 24-Apr-26 |
| Unknown* | 6 | $389.249 | OTC Trade |
17:06:08 - 24-Apr-26 |
| Unknown* | 0 | $390.58 | SI Trade |
17:00:40 - 24-Apr-26 |
| Unknown* | 4 | $392.20 | OTC Trade |
16:53:25 - 24-Apr-26 |
| Unknown* | 0 | $392.18 | SI Trade |
16:48:58 - 24-Apr-26 |
| Unknown* | 0 | $392.04 | SI Trade |
16:46:27 - 24-Apr-26 |
| Unknown* | 1 | $392.04 | SI Trade |
16:46:03 - 24-Apr-26 |
| Unknown* | 0 | $391.85 | SI Trade |
16:45:01 - 24-Apr-26 |
| Unknown* | 1 | $390.97 | SI Trade |
16:45:01 - 24-Apr-26 |
| Unknown* | 0 | $390.44 | SI Trade |
16:43:55 - 24-Apr-26 |
| Unknown* | 1 | $390.44 | SI Trade |
16:42:05 - 24-Apr-26 |
| Unknown* | 0 | $390.70 | SI Trade |
16:38:16 - 24-Apr-26 |
| Unknown* | 0 | $390.59 | SI Trade |
16:37:44 - 24-Apr-26 |
| Unknown* | 1 | $389.13 | OTC Trade |
16:36:11 - 24-Apr-26 |
| Unknown* | 0 | $388.39 | SI Trade |
16:33:58 - 24-Apr-26 |
| Unknown* | 0 | $389.75 | SI Trade |
16:33:58 - 24-Apr-26 |
| Unknown* | 0 | $388.97261 | SI Trade Currency Conversion |
16:33:47 - 24-Apr-26 |
| Unknown* | 0 | $389.91 | SI Trade |
16:32:16 - 24-Apr-26 |
| Unknown* | 11 | $387.071 | OTC Trade |
16:26:08 - 24-Apr-26 |
| Unknown* | 13 | $388.66 | SI Trade |
16:23:46 - 24-Apr-26 |
| Unknown* | 0 | $388.08 | SI Trade |
16:20:03 - 24-Apr-26 |
| Unknown* | 0 | $388.09 | SI Trade |
16:18:59 - 24-Apr-26 |
| Unknown* | 0 | $388.09 | SI Trade |
16:17:47 - 24-Apr-26 |
| Unknown* | 0 | $388.41 | SI Trade |
16:17:32 - 24-Apr-26 |
| Unknown* | 5 | $387.14 | SI Trade |
16:17:19 - 24-Apr-26 |
| Unknown* | 0 | $388.44 | SI Trade |
16:15:22 - 24-Apr-26 |
| Unknown* | 0 | $388.69 | SI Trade |
16:14:09 - 24-Apr-26 |
| Unknown* | 1 | $387.77 | SI Trade |
16:13:19 - 24-Apr-26 |
| Unknown* | 3 | $386.8602 | Currency Conversion Negotiated Trade |
16:12:40 - 24-Apr-26 |
| Unknown* | 1 | $388.71 | OTC Trade |
16:07:13 - 24-Apr-26 |
| Unknown* | 0 | $388.55 | SI Trade |
16:05:11 - 24-Apr-26 |
| Unknown* | 1 | $387.43 | OTC Trade |
16:04:06 - 24-Apr-26 |
| Unknown* | 0 | $388.31 | SI Trade |
16:03:46 - 24-Apr-26 |
| Unknown* | 3 | $388.70 | SI Trade |
16:03:12 - 24-Apr-26 |