| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $313.33 | SI Trade |
19:12:28 - 11-Nov-26 |
| Unknown* | 13 | $313.185 | OTC Trade |
19:10:56 - 11-Nov-26 |
| Unknown* | 0 | $313.83 | SI Trade |
19:08:53 - 11-Nov-26 |
| Unknown* | 3 | $313.675 | OTC Trade |
19:08:35 - 11-Nov-26 |
| Unknown* | 0 | $313.89 | SI Trade |
19:08:20 - 11-Nov-26 |
| Unknown* | 0 | $314.52 | SI Trade |
19:07:01 - 11-Nov-26 |
| Unknown* | 0 | $314.55 | SI Trade |
19:05:38 - 11-Nov-26 |
| Unknown* | 1 | $314.55 | SI Trade |
19:05:14 - 11-Nov-26 |
| Unknown* | 2 | $315.02 | SI Trade |
19:03:36 - 11-Nov-26 |
| Unknown* | 0 | $315.41 | SI Trade |
19:01:37 - 11-Nov-26 |
| Unknown* | 3 | $315.205 | OTC Trade |
19:01:35 - 11-Nov-26 |
| Unknown* | 2 | $315.205 | OTC Trade |
19:01:35 - 11-Nov-26 |
| Unknown* | 0 | $315.21 | OTC Trade |
19:00:06 - 11-Nov-26 |
| Unknown* | 0 | $315.32 | SI Trade |
18:58:54 - 11-Nov-26 |
| Unknown* | 0 | $315.43 | SI Trade |
18:58:40 - 11-Nov-26 |
| Unknown* | 1 | $315.17 | SI Trade |
18:58:21 - 11-Nov-26 |
| Unknown* | 0 | $314.88 | OTC Trade |
18:55:28 - 11-Nov-26 |
| Unknown* | 0 | $314.88 | OTC Trade |
18:55:27 - 11-Nov-26 |
| Unknown* | 0 | $314.97 | SI Trade |
18:54:01 - 11-Nov-26 |
| Unknown* | 0 | $314.84 | SI Trade |
18:52:53 - 11-Nov-26 |
| Unknown* | 12 | $315.20 | SI Trade |
18:52:53 - 11-Nov-26 |
| Unknown* | 0 | $315.20 | SI Trade |
18:52:16 - 11-Nov-26 |
| Unknown* | 0 | $314.96 | SI Trade |
18:51:38 - 11-Nov-26 |
| Unknown* | 0 | $315.19 | SI Trade |
18:51:38 - 11-Nov-26 |
| Unknown* | 2 | $315.24 | OTC Trade |
18:48:03 - 11-Nov-26 |
| Unknown* | 0 | $315.66 | SI Trade |
18:47:53 - 11-Nov-26 |
| Unknown* | 1 | $315.66 | SI Trade |
18:47:08 - 11-Nov-26 |
| Unknown* | 23 | $315.64 | OTC Trade |
18:46:59 - 11-Nov-26 |
| Unknown* | 0 | $315.66 | SI Trade |
18:46:41 - 11-Nov-26 |
| Unknown* | 1 | $315.05 | OTC Trade |
18:45:23 - 11-Nov-26 |
| Unknown* | 0 | $315.24 | SI Trade |
18:43:55 - 11-Nov-26 |
| Unknown* | 0 | $315.00 | SI Trade |
18:41:06 - 11-Nov-26 |
| Unknown* | 0 | $314.99 | SI Trade |
18:40:54 - 11-Nov-26 |
| Unknown* | 0 | $315.03 | SI Trade |
18:39:54 - 11-Nov-26 |
| Unknown* | 0 | $315.03 | SI Trade |
18:39:46 - 11-Nov-26 |
| Unknown* | 1 | $315.05 | OTC Trade |
18:39:03 - 11-Nov-26 |
| Unknown* | 1 | $315.15 | SI Trade |
18:38:48 - 11-Nov-26 |
| Unknown* | 2 | $315.04 | OTC Trade |
18:38:24 - 11-Nov-26 |
| Unknown* | 1 | $315.00 | SI Trade |
18:37:57 - 11-Nov-26 |
| Unknown* | 0 | $314.69 | OTC Trade |
18:37:00 - 11-Nov-26 |
| Unknown* | 17 | $315.26 | SI Trade |
18:36:15 - 11-Nov-26 |
| Unknown* | 0 | $315.29 | OTC Trade |
18:36:11 - 11-Nov-26 |
| Unknown* | 0 | $315.29 | OTC Trade |
18:36:10 - 11-Nov-26 |
| Unknown* | 0 | $315.55 | SI Trade |
18:35:51 - 11-Nov-26 |
| Unknown* | 0 | $315.80 | OTC Trade |
18:34:45 - 11-Nov-26 |
| Unknown* | 0 | $315.81 | SI Trade |
18:34:37 - 11-Nov-26 |
| Unknown* | 3 | $315.00 | OTC Trade |
18:32:34 - 11-Nov-26 |
| Unknown* | 2 | $315.31 | SI Trade |
18:26:28 - 11-Nov-26 |
| Unknown* | 6 | $315.2095 | OTC Trade |
18:20:58 - 11-Nov-26 |
| Unknown* | 8 | $313.435 | OTC Trade |
18:20:10 - 11-Nov-26 |
| Unknown* | 5 | $313.435 | OTC Trade |
18:20:10 - 11-Nov-26 |
| Unknown* | 0 | $313.67 | SI Trade |
18:19:48 - 11-Nov-26 |
| Unknown* | 0 | $313.16 | SI Trade |
18:19:34 - 11-Nov-26 |
| Unknown* | 0 | $313.16 | SI Trade |
18:19:34 - 11-Nov-26 |
| Unknown* | 0 | $313.98 | SI Trade |
18:19:13 - 11-Nov-26 |
| Unknown* | 0 | $314.11 | OTC Trade |
18:17:14 - 11-Nov-26 |
| Unknown* | 0 | $313.76 | SI Trade |
18:14:42 - 11-Nov-26 |
| Unknown* | 0 | $313.61 | SI Trade |
18:14:10 - 11-Nov-26 |
| Unknown* | 1 | $313.48 | OTC Trade |
18:14:07 - 11-Nov-26 |
| Unknown* | 0 | $313.80 | SI Trade |
18:12:16 - 11-Nov-26 |
| Unknown* | 1 | $313.80 | SI Trade |
18:10:27 - 11-Nov-26 |
| Unknown* | 1 | $313.33 | SI Trade |
18:09:22 - 11-Nov-26 |
| Unknown* | 10 | $313.00 | OTC Trade |
18:06:45 - 11-Nov-26 |
| Unknown* | 0 | $313.31 | SI Trade |
18:06:19 - 11-Nov-26 |
| Unknown* | 2 | $312.86 | OTC Trade |
18:04:24 - 11-Nov-26 |
| Unknown* | 0 | $311.69 | SI Trade |
18:03:37 - 11-Nov-26 |
| Unknown* | 10 | $312.06 | SI Trade |
18:03:15 - 11-Nov-26 |
| Unknown* | 10 | $311.90 | OTC Trade |
18:03:11 - 11-Nov-26 |
| Unknown* | 18 | $311.5005 | OTC Trade |
18:02:32 - 11-Nov-26 |
| Unknown* | 1 | $312.45 | OTC Trade |
18:00:35 - 11-Nov-26 |
| Unknown* | 0 | $312.71 | SI Trade |
17:59:24 - 11-Nov-26 |
| Unknown* | 0 | $311.69 | OTC Trade |
17:58:03 - 11-Nov-26 |
| Unknown* | 9 | $312.045 | OTC Trade |
17:58:03 - 11-Nov-26 |
| Unknown* | 10 | $312.06 | OTC Trade |
17:57:44 - 11-Nov-26 |
| Unknown* | 2 | $311.71 | SI Trade |
17:56:46 - 11-Nov-26 |
| Unknown* | 4 | $312.435 | OTC Trade |
17:55:03 - 11-Nov-26 |
| Unknown* | 0 | $314.13 | SI Trade |
17:51:45 - 11-Nov-26 |
| Unknown* | 0 | $313.44 | SI Trade |
17:51:36 - 11-Nov-26 |
| Unknown* | 5 | $314.70 | OTC Trade |
17:49:26 - 11-Nov-26 |
| Unknown* | 0 | $315.00 | OTC Trade |
17:45:57 - 11-Nov-26 |
| Unknown* | 0 | $314.69 | OTC Trade |
17:40:58 - 11-Nov-26 |
| Unknown* | 0 | $314.69 | OTC Trade |
17:40:58 - 11-Nov-26 |
| Unknown* | 0 | $314.69 | OTC Trade |
17:40:58 - 11-Nov-26 |
| Unknown* | 0 | $314.69 | OTC Trade |
17:40:58 - 11-Nov-26 |
| Unknown* | 0 | $314.69 | OTC Trade |
17:40:58 - 11-Nov-26 |
| Unknown* | 0 | $314.69 | OTC Trade |
17:40:58 - 11-Nov-26 |
| Unknown* | 0 | $314.90 | OTC Trade |
17:40:20 - 11-Nov-26 |
| Unknown* | 0 | $315.38 | SI Trade |
17:39:39 - 11-Nov-26 |
| Unknown* | 0 | $315.45 | SI Trade |
17:39:03 - 11-Nov-26 |
| Unknown* | 0 | $315.33 | OTC Trade |
17:38:16 - 11-Nov-26 |
| Unknown* | 12 | $315.685 | OTC Trade |
17:37:34 - 11-Nov-26 |
| Unknown* | 0 | $315.57 | SI Trade |
17:34:56 - 11-Nov-26 |
| Unknown* | 1 | $315.81 | SI Trade |
17:34:55 - 11-Nov-26 |
| Unknown* | 0 | $315.99 | SI Trade |
17:34:28 - 11-Nov-26 |
| Unknown* | 0 | $316.27 | SI Trade |
17:33:48 - 11-Nov-26 |
| Unknown* | 0 | $316.27 | SI Trade |
17:33:48 - 11-Nov-26 |
| Unknown* | 0 | $316.11 | OTC Trade |
17:33:43 - 11-Nov-26 |
| Unknown* | 2 | $315.94 | SI Trade |
17:31:50 - 11-Nov-26 |
| Unknown* | 0 | $316.11 | SI Trade |
17:31:14 - 11-Nov-26 |
| Unknown* | 0 | $316.11 | SI Trade |
17:30:54 - 11-Nov-26 |
| Unknown* | 1 | $315.58 | SI Trade |
17:29:28 - 11-Nov-26 |
| Unknown* | 0 | $315.57 | SI Trade |
17:29:24 - 11-Nov-26 |
| Unknown* | 5 | $315.705 | OTC Trade |
17:28:24 - 11-Nov-26 |
| Unknown* | 0 | $315.88 | SI Trade |
17:28:22 - 11-Nov-26 |
| Unknown* | 0 | $315.88 | SI Trade |
17:28:22 - 11-Nov-26 |
| Unknown* | 4 | $318.01108 | SI Trade Currency Conversion |
17:25:51 - 11-Nov-26 |
| Unknown* | 0 | $316.31 | SI Trade |
17:25:50 - 11-Nov-26 |
| Unknown* | 6 | $316.42 | OTC Trade |
17:18:04 - 11-Nov-26 |
| Unknown* | 0 | $316.33 | OTC Trade |
17:17:46 - 11-Nov-26 |
| Unknown* | 0 | $316.41 | SI Trade |
17:16:51 - 11-Nov-26 |
| Unknown* | 6 | $314.41 | OTC Trade |
17:14:08 - 11-Nov-26 |
| Unknown* | 0 | $314.72 | SI Trade |
17:12:24 - 11-Nov-26 |
| Unknown* | 0 | $314.36 | OTC Trade |
17:12:01 - 11-Nov-26 |
| Unknown* | 2 | $313.40 | SI Trade |
17:10:30 - 11-Nov-26 |
| Unknown* | 0 | $314.72 | SI Trade |
17:08:59 - 11-Nov-26 |
| Unknown* | 145 | $314.52 | SI Trade |
17:08:17 - 11-Nov-26 |
| Unknown* | 10 | $314.9105 | OTC Trade |
17:07:33 - 11-Nov-26 |
| Unknown* | 2 | $314.9005 | OTC Trade |
17:07:20 - 11-Nov-26 |
| Unknown* | 12 | $315.01 | SI Trade |
17:06:40 - 11-Nov-26 |
| Unknown* | 15 | $315.38 | OTC Trade |
17:05:40 - 11-Nov-26 |
| Unknown* | 2 | $315.41 | OTC Trade |
17:04:58 - 11-Nov-26 |
| Unknown* | 4 | $315.41 | OTC Trade |
17:04:58 - 11-Nov-26 |
| Unknown* | 2 | $315.8495 | OTC Trade |
17:04:38 - 11-Nov-26 |
| Unknown* | 2 | $316.25 | SI Trade |
16:58:52 - 11-Nov-26 |
| Unknown* | 0 | $316.52 | OTC Trade |
16:58:39 - 11-Nov-26 |
| Unknown* | 0 | $316.52 | OTC Trade |
16:58:39 - 11-Nov-26 |
| Unknown* | 0 | $316.52 | OTC Trade |
16:58:39 - 11-Nov-26 |
| Unknown* | 0 | $316.52 | OTC Trade |
16:58:39 - 11-Nov-26 |
| Unknown* | 0 | $316.48 | OTC Trade |
16:57:21 - 11-Nov-26 |
| Unknown* | 5 | $316.4805 | OTC Trade |
16:57:04 - 11-Nov-26 |
| Unknown* | 5 | $316.4705 | OTC Trade |
16:56:55 - 11-Nov-26 |
| Unknown* | 15 | $316.89 | OTC Trade |
16:56:41 - 11-Nov-26 |
| Unknown* | 0 | $316.03 | OTC Trade |
16:56:19 - 11-Nov-26 |
| Unknown* | 0 | $316.03 | OTC Trade |
16:56:19 - 11-Nov-26 |
| Unknown* | 0 | $316.03 | OTC Trade |
16:56:19 - 11-Nov-26 |
| Unknown* | 0 | $316.03 | OTC Trade |
16:56:19 - 11-Nov-26 |
| Unknown* | 0 | $316.03 | OTC Trade |
16:56:19 - 11-Nov-26 |
| Unknown* | 0 | $316.03 | OTC Trade |
16:56:19 - 11-Nov-26 |
| Unknown* | 0 | $316.03 | OTC Trade |
16:56:19 - 11-Nov-26 |
| Unknown* | 0 | $316.03 | OTC Trade |
16:56:19 - 11-Nov-26 |
| Unknown* | 0 | $316.03 | OTC Trade |
16:56:19 - 11-Nov-26 |
| Unknown* | 0 | $316.03 | OTC Trade |
16:56:18 - 11-Nov-26 |
| Unknown* | 3 | $316.28 | OTC Trade |
16:55:17 - 11-Nov-26 |
| Unknown* | 0 | $317.43 | SI Trade |
16:53:50 - 11-Nov-26 |
| Unknown* | 0 | $317.62 | SI Trade |
16:53:38 - 11-Nov-26 |
| Unknown* | 1 | $316.99 | SI Trade |
16:51:50 - 11-Nov-26 |
| Unknown* | 0 | $316.91 | SI Trade |
16:51:09 - 11-Nov-26 |
| Unknown* | 0 | $316.25 | OTC Trade |
16:49:24 - 11-Nov-26 |
| Unknown* | 47 | $315.88147 | OTC Trade |
16:48:57 - 11-Nov-26 |
| Unknown* | 2 | $316.98 | SI Trade |
16:48:12 - 11-Nov-26 |
| Unknown* | 2 | $317.00 | OTC Trade |
16:48:04 - 11-Nov-26 |
| Unknown* | 7 | $316.00 | OTC Trade |
16:47:45 - 11-Nov-26 |
| Unknown* | 30 | $316.22 | OTC Trade |
16:47:45 - 11-Nov-26 |
| Unknown* | 0 | $317.34 | OTC Trade |
16:47:37 - 11-Nov-26 |
| Unknown* | 0 | $317.34 | OTC Trade |
16:47:37 - 11-Nov-26 |
| Unknown* | 0 | $317.34 | OTC Trade |
16:47:37 - 11-Nov-26 |
| Unknown* | 0 | $317.34 | OTC Trade |
16:47:37 - 11-Nov-26 |
| Unknown* | 0 | $317.34 | OTC Trade |
16:47:37 - 11-Nov-26 |
| Unknown* | 0 | $318.38 | SI Trade |
16:46:13 - 11-Nov-26 |
| Unknown* | 0 | $318.86 | SI Trade |
16:46:07 - 11-Nov-26 |
| Unknown* | 0 | $319.99 | SI Trade |
16:44:56 - 11-Nov-26 |
| Unknown* | 10 | $319.692 | OTC Trade |
16:44:08 - 11-Nov-26 |
| Unknown* | 1 | $319.24 | SI Trade |
16:44:02 - 11-Nov-26 |
| Unknown* | 0 | $319.29 | SI Trade |
16:43:40 - 11-Nov-26 |
| Unknown* | 3 | $318.865 | OTC Trade |
16:43:31 - 11-Nov-26 |
| Unknown* | 6 | $318.70 | OTC Trade |
16:43:28 - 11-Nov-26 |
| Unknown* | 1 | $318.44 | OTC Trade |
16:43:02 - 11-Nov-26 |
| Unknown* | 10 | $318.4395 | OTC Trade |
16:42:38 - 11-Nov-26 |
| Unknown* | 2 | $318.46 | SI Trade |
16:42:32 - 11-Nov-26 |
| Unknown* | 39 | $318.31 | OTC Trade |
16:42:22 - 11-Nov-26 |
| Unknown* | 0 | $318.05 | SI Trade |
16:41:17 - 11-Nov-26 |
| Unknown* | 9 | $318.00 | OTC Trade |
16:41:06 - 11-Nov-26 |
| Unknown* | 0 | $317.90 | OTC Trade |
16:39:50 - 11-Nov-26 |
| Unknown* | 0 | $319.68541 | SI Trade Currency Conversion |
16:38:42 - 11-Nov-26 |
| Unknown* | 3 | $317.535 | OTC Trade |
16:37:21 - 11-Nov-26 |
| Unknown* | 5 | $316.92 | OTC Trade |
16:35:42 - 11-Nov-26 |
| Unknown* | 1 | $316.91 | SI Trade |
16:35:33 - 11-Nov-26 |
| Unknown* | 40 | $317.315 | OTC Trade |
16:34:21 - 11-Nov-26 |
| Unknown* | 4 | $317.91 | SI Trade |
16:33:38 - 11-Nov-26 |
| Unknown* | 0 | $317.34 | SI Trade |
16:32:42 - 11-Nov-26 |
| Unknown* | 30 | $317.64 | OTC Trade |
16:32:07 - 11-Nov-26 |
| Unknown* | 0 | $317.57 | OTC Trade |
16:31:51 - 11-Nov-26 |
| Unknown* | 12 | $317.91 | SI Trade |
16:31:49 - 11-Nov-26 |
| Unknown* | 1 | $317.47 | SI Trade |
16:31:30 - 11-Nov-26 |
| Unknown* | 0 | $317.48 | SI Trade |
16:30:48 - 11-Nov-26 |
| Unknown* | 0 | $317.48 | SI Trade |
16:30:26 - 11-Nov-26 |
| Unknown* | 1,000 | $317.3231 | OTC Trade |
16:29:23 - 11-Nov-26 |
| Unknown* | 1,000 | $317.3231 | OTC Trade |
16:29:23 - 11-Nov-26 |
| Unknown* | 0 | $317.51 | SI Trade |
16:28:57 - 11-Nov-26 |
| Unknown* | 12 | $316.9498 | OTC Trade |
16:28:48 - 11-Nov-26 |
| Unknown* | 3 | $316.44 | OTC Trade |
16:28:46 - 11-Nov-26 |
| Unknown* | 3 | $316.04 | SI Trade |
16:28:41 - 11-Nov-26 |
| Unknown* | 1 | $316.28 | SI Trade |
16:28:39 - 11-Nov-26 |
| Unknown* | 0 | $314.99 | SI Trade |
16:27:03 - 11-Nov-26 |
| Unknown* | 0 | $314.13 | SI Trade |
16:26:17 - 11-Nov-26 |
| Unknown* | 0 | $314.80 | OTC Trade |
16:26:04 - 11-Nov-26 |
| Unknown* | 0 | $314.80 | OTC Trade |
16:26:04 - 11-Nov-26 |
| Unknown* | 1 | $316.78324 | SI Trade Currency Conversion |
16:25:56 - 11-Nov-26 |
| Unknown* | 11 | $314.95 | OTC Trade |
16:25:43 - 11-Nov-26 |
| Unknown* | 10 | $314.51 | OTC Trade |
16:25:11 - 11-Nov-26 |