| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $389.89 | SI Trade |
19:13:24 - 21-May-26 |
| Unknown* | 2 | $389.13 | SI Trade |
19:13:24 - 21-May-26 |
| Unknown* | 2 | $389.61 | SI Trade |
19:12:17 - 21-May-26 |
| Unknown* | 0 | $389.61 | SI Trade |
19:11:43 - 21-May-26 |
| Unknown* | 0 | $389.61 | SI Trade |
19:11:19 - 21-May-26 |
| Unknown* | 6 | $388.60 | OTC Trade |
19:08:53 - 21-May-26 |
| Unknown* | 0 | $389.19 | SI Trade |
19:06:16 - 21-May-26 |
| Unknown* | 4 | $389.89 | SI Trade |
19:05:37 - 21-May-26 |
| Unknown* | 0 | $388.39 | SI Trade |
19:02:32 - 21-May-26 |
| Unknown* | 2 | $389.78 | SI Trade |
19:00:57 - 21-May-26 |
| Unknown* | 1 | $388.04 | OTC Trade |
18:58:28 - 21-May-26 |
| Unknown* | 0 | $389.47 | OTC Trade |
18:56:33 - 21-May-26 |
| Unknown* | 0 | $389.04 | OTC Trade |
18:56:26 - 21-May-26 |
| Unknown* | 0 | $388.89 | SI Trade |
18:54:17 - 21-May-26 |
| Unknown* | 22 | $389.591 | OTC Trade |
18:53:24 - 21-May-26 |
| Unknown* | 20 | $389.7905 | OTC Trade |
18:51:38 - 21-May-26 |
| Unknown* | 21 | $389.0728 | OTC Trade |
18:50:58 - 21-May-26 |
| Unknown* | 0 | $389.08 | SI Trade |
18:50:10 - 21-May-26 |
| Unknown* | 1 | $389.00 | OTC Trade |
18:48:43 - 21-May-26 |
| Unknown* | 0 | $389.41 | SI Trade |
18:48:41 - 21-May-26 |
| Unknown* | 0 | $389.57 | SI Trade |
18:45:58 - 21-May-26 |
| Unknown* | 3 | $389.57 | SI Trade |
18:45:58 - 21-May-26 |
| Unknown* | 100 | $387.681 | OTC Trade |
18:42:04 - 21-May-26 |
| Unknown* | 0 | $387.00 | SI Trade |
18:38:35 - 21-May-26 |
| Unknown* | 0 | $387.21 | OTC Trade |
18:38:03 - 21-May-26 |
| Unknown* | 0 | $387.01 | SI Trade |
18:38:03 - 21-May-26 |
| Unknown* | 0 | $387.01 | SI Trade |
18:38:03 - 21-May-26 |
| Unknown* | 0 | $387.21 | OTC Trade |
18:37:38 - 21-May-26 |
| Unknown* | 0 | $387.21 | OTC Trade |
18:37:37 - 21-May-26 |
| Unknown* | 1 | $388.00 | SI Trade |
18:36:50 - 21-May-26 |
| Unknown* | 0 | $388.74 | SI Trade |
18:34:17 - 21-May-26 |
| Unknown* | 0 | $389.4311 | SI Trade Currency Conversion |
18:28:13 - 21-May-26 |
| Unknown* | 0 | $386.97 | SI Trade |
18:26:02 - 21-May-26 |
| Unknown* | 0 | $389.14057 | SI Trade Currency Conversion |
18:25:57 - 21-May-26 |
| Unknown* | 0 | $387.63 | OTC Trade |
18:25:51 - 21-May-26 |
| Unknown* | 0 | $387.61 | SI Trade |
18:24:48 - 21-May-26 |
| Unknown* | 2 | $390.21 | SI Trade |
18:22:00 - 21-May-26 |
| Unknown* | 0 | $387.10 | SI Trade |
18:17:36 - 21-May-26 |
| Unknown* | 0 | $387.44 | SI Trade |
18:15:35 - 21-May-26 |
| Unknown* | 0 | $386.21 | SI Trade |
18:13:58 - 21-May-26 |
| Unknown* | 0 | $386.76 | SI Trade |
18:11:00 - 21-May-26 |
| Unknown* | 0 | $385.08 | SI Trade |
18:10:07 - 21-May-26 |
| Unknown* | 0 | $385.08 | SI Trade |
18:08:12 - 21-May-26 |
| Unknown* | 0 | $386.41 | SI Trade |
18:07:36 - 21-May-26 |
| Unknown* | 0 | $386.22 | SI Trade |
18:06:54 - 21-May-26 |
| Unknown* | 0 | $386.22 | SI Trade |
18:06:54 - 21-May-26 |
| Unknown* | 0 | $385.65417 | SI Trade Currency Conversion |
18:05:38 - 21-May-26 |
| Unknown* | 0 | $385.11 | SI Trade |
18:05:34 - 21-May-26 |
| Unknown* | 0 | $385.58 | OTC Trade |
18:04:10 - 21-May-26 |
| Unknown* | 0 | $386.67 | SI Trade |
17:59:11 - 21-May-26 |
| Unknown* | 0 | $386.67 | SI Trade |
17:58:25 - 21-May-26 |
| Unknown* | 0 | $386.67 | OTC Trade |
17:55:33 - 21-May-26 |
| Unknown* | 0 | $386.67 | SI Trade |
17:55:18 - 21-May-26 |
| Unknown* | 0 | $386.84 | OTC Trade |
17:53:53 - 21-May-26 |
| Unknown* | 0 | $385.67 | SI Trade |
17:51:31 - 21-May-26 |
| Unknown* | 0 | $385.67 | SI Trade |
17:51:16 - 21-May-26 |
| Unknown* | 0 | $384.61 | OTC Trade |
17:45:37 - 21-May-26 |
| Unknown* | 0 | $384.61 | OTC Trade |
17:45:37 - 21-May-26 |
| Unknown* | 0 | $387.16494 | SI Trade Currency Conversion |
17:42:09 - 21-May-26 |
| Unknown* | 25 | $385.6035 | OTC Trade |
17:41:42 - 21-May-26 |
| Unknown* | 0 | $385.50 | OTC Trade |
17:40:15 - 21-May-26 |
| Unknown* | 0 | $385.50 | OTC Trade |
17:40:15 - 21-May-26 |
| Unknown* | 0 | $385.00 | SI Trade |
17:39:05 - 21-May-26 |
| Unknown* | 0 | $385.00 | SI Trade |
17:39:00 - 21-May-26 |
| Unknown* | 0 | $385.00 | SI Trade |
17:39:00 - 21-May-26 |
| Unknown* | 0 | $385.00 | SI Trade |
17:39:00 - 21-May-26 |
| Unknown* | 0 | $385.00 | SI Trade |
17:39:00 - 21-May-26 |
| Unknown* | 0 | $385.20 | SI Trade |
17:37:15 - 21-May-26 |
| Unknown* | 0 | $385.89 | SI Trade |
17:32:51 - 21-May-26 |
| Unknown* | 0 | $386.38 | OTC Trade |
17:29:39 - 21-May-26 |
| Unknown* | 0 | $386.01 | SI Trade |
17:27:09 - 21-May-26 |
| Unknown* | 1 | $386.47 | OTC Trade |
17:26:41 - 21-May-26 |
| Unknown* | 0 | $386.01 | SI Trade |
17:26:20 - 21-May-26 |
| Unknown* | 0 | $387.42 | OTC Trade |
17:22:32 - 21-May-26 |
| Unknown* | 0 | $387.42 | OTC Trade |
17:22:31 - 21-May-26 |
| Unknown* | 0 | $387.42 | SI Trade |
17:21:52 - 21-May-26 |
| Unknown* | 0 | $387.42 | OTC Trade |
17:21:11 - 21-May-26 |
| Unknown* | 3 | $388.00 | SI Trade |
17:20:01 - 21-May-26 |
| Unknown* | 0 | $389.25678 | SI Trade Currency Conversion |
17:19:13 - 21-May-26 |
| Unknown* | 0 | $387.81 | SI Trade |
17:18:55 - 21-May-26 |
| Unknown* | 0 | $386.89 | OTC Trade |
17:18:50 - 21-May-26 |
| Unknown* | 0 | $387.84 | OTC Trade |
17:18:39 - 21-May-26 |
| Unknown* | 2 | $387.15 | SI Trade |
17:17:35 - 21-May-26 |
| Unknown* | 5 | $387.009 | OTC Trade |
17:15:04 - 21-May-26 |
| Unknown* | 0 | $387.99 | SI Trade |
17:13:21 - 21-May-26 |
| Unknown* | 8 | $388.3844 | OTC Trade |
17:13:07 - 21-May-26 |
| Unknown* | 2 | $387.82 | OTC Trade |
17:12:08 - 21-May-26 |
| Unknown* | 0 | $390.3027 | SI Trade Currency Conversion |
17:11:59 - 21-May-26 |
| Unknown* | 0 | $387.82 | SI Trade |
17:11:43 - 21-May-26 |
| Unknown* | 3 | $389.17215 | Currency Conversion Negotiated Trade |
17:11:18 - 21-May-26 |
| Unknown* | 0 | $388.62 | OTC Trade |
17:09:05 - 21-May-26 |
| Unknown* | 5 | $389.09182 | Currency Conversion Negotiated Trade |
17:07:01 - 21-May-26 |
| Unknown* | 0 | $388.68 | OTC Trade |
17:05:11 - 21-May-26 |
| Unknown* | 0 | $389.59 | SI Trade |
17:01:15 - 21-May-26 |
| Unknown* | 3 | $389.59 | SI Trade |
17:01:15 - 21-May-26 |
| Unknown* | 0 | $389.08 | SI Trade |
17:01:15 - 21-May-26 |
| Unknown* | 3 | $390.14611 | Currency Conversion Negotiated Trade |
17:00:14 - 21-May-26 |
| Unknown* | 0 | $390.00 | OTC Trade |
16:57:53 - 21-May-26 |
| Unknown* | 3 | $389.10 | OTC Trade |
16:57:04 - 21-May-26 |
| Unknown* | 0 | $388.83 | SI Trade |
16:55:14 - 21-May-26 |
| Unknown* | 0 | $388.83 | SI Trade |
16:54:27 - 21-May-26 |
| Unknown* | 0 | $389.84 | OTC Trade |
16:51:35 - 21-May-26 |
| Unknown* | 0 | $390.00 | OTC Trade |
16:50:20 - 21-May-26 |
| Unknown* | 0 | $390.00 | SI Trade |
16:49:38 - 21-May-26 |
| Unknown* | 0 | $390.00 | SI Trade |
16:49:09 - 21-May-26 |
| Unknown* | 0 | $389.99 | SI Trade |
16:45:37 - 21-May-26 |
| Unknown* | 0 | $390.00 | OTC Trade |
16:44:37 - 21-May-26 |
| Unknown* | 1 | $389.86 | SI Trade |
16:43:46 - 21-May-26 |
| Unknown* | 0 | $388.85 | OTC Trade |
16:43:44 - 21-May-26 |
| Unknown* | 1 | $390.00 | OTC Trade |
16:43:33 - 21-May-26 |
| Unknown* | 755 | $0.00 | OTC Trade |
16:43:23 - 21-May-26 |
| Unknown* | 4 | $390.10 | SI Trade |
16:41:28 - 21-May-26 |
| Unknown* | 0 | $388.78 | SI Trade |
16:38:52 - 21-May-26 |
| Unknown* | 6 | $390.2426 | Currency Conversion Negotiated Trade |
16:38:14 - 21-May-26 |
| Unknown* | 9 | $390.07227 | Currency Conversion Negotiated Trade |
16:37:31 - 21-May-26 |
| Unknown* | 1 | $388.98 | OTC Trade |
16:36:09 - 21-May-26 |
| Unknown* | 3 | $388.55 | SI Trade |
16:32:48 - 21-May-26 |
| Unknown* | 4 | $389.89 | SI Trade |
16:29:51 - 21-May-26 |
| Unknown* | 0 | $389.89 | SI Trade |
16:29:51 - 21-May-26 |
| Unknown* | 0 | $389.89 | SI Trade |
16:29:05 - 21-May-26 |
| Unknown* | 68 | $389.44102 | Currency Conversion Negotiated Trade |
16:27:47 - 21-May-26 |
| Unknown* | 0 | $389.02 | SI Trade |
16:26:45 - 21-May-26 |
| Unknown* | 6 | $389.04 | SI Trade |
16:26:26 - 21-May-26 |
| Unknown* | 0 | $388.34 | SI Trade |
16:24:58 - 21-May-26 |
| Unknown* | 0 | $388.34 | SI Trade |
16:24:23 - 21-May-26 |
| Unknown* | 0 | $388.93 | OTC Trade |
16:21:16 - 21-May-26 |
| Unknown* | 0 | $388.93 | OTC Trade |
16:21:16 - 21-May-26 |
| Unknown* | 7 | $390.41281 | Currency Conversion Negotiated Trade |
16:19:45 - 21-May-26 |
| Unknown* | 0 | $389.63 | SI Trade |
16:17:45 - 21-May-26 |
| Unknown* | 0 | $390.22 | SI Trade |
16:16:49 - 21-May-26 |
| Unknown* | 0 | $389.72 | SI Trade |
16:16:28 - 21-May-26 |
| Unknown* | 0 | $390.76 | SI Trade |
16:15:50 - 21-May-26 |
| Unknown* | 0 | $390.90 | SI Trade |
16:15:14 - 21-May-26 |
| Unknown* | 0 | $390.34 | OTC Trade |
16:15:01 - 21-May-26 |
| Unknown* | 7 | $390.70 | OTC Trade |
16:14:42 - 21-May-26 |
| Unknown* | 1 | $388.255 | OTC Trade |
16:13:26 - 21-May-26 |
| Unknown* | 0 | $391.61 | SI Trade |
16:07:14 - 21-May-26 |
| Unknown* | 3 | $393.19266 | Currency Conversion Negotiated Trade |
16:06:24 - 21-May-26 |
| Unknown* | 0 | $392.58 | SI Trade |
16:06:16 - 21-May-26 |
| Unknown* | 0 | $394.36 | SI Trade |
16:04:46 - 21-May-26 |
| Unknown* | 0 | $391.80 | SI Trade |
16:01:36 - 21-May-26 |
| Unknown* | 0 | $391.46 | SI Trade |
16:00:31 - 21-May-26 |
| Unknown* | 1 | $391.555 | OTC Trade |
15:59:33 - 21-May-26 |
| Unknown* | 0 | $393.20804 | SI Trade Currency Conversion |
15:59:24 - 21-May-26 |
| Unknown* | 0 | $392.47 | SI Trade |
15:58:54 - 21-May-26 |
| Unknown* | 0 | $392.24 | OTC Trade |
15:56:43 - 21-May-26 |
| Unknown* | 0 | $392.24 | OTC Trade |
15:56:43 - 21-May-26 |
| Unknown* | 0 | $392.61 | SI Trade |
15:54:45 - 21-May-26 |
| Unknown* | 0 | $392.46 | SI Trade |
15:52:58 - 21-May-26 |
| Unknown* | 0 | $390.42 | SI Trade |
15:49:17 - 21-May-26 |
| Unknown* | 0 | $391.63 | SI Trade |
15:47:52 - 21-May-26 |
| Unknown* | 1 | $392.60 | SI Trade |
15:47:44 - 21-May-26 |
| Unknown* | 4 | $392.67038 | Currency Conversion Negotiated Trade |
15:47:42 - 21-May-26 |
| Unknown* | 0 | $390.28 | SI Trade |
15:44:50 - 21-May-26 |
| Unknown* | 2 | $390.09 | SI Trade |
15:44:22 - 21-May-26 |
| Unknown* | 0 | $389.14 | SI Trade |
15:39:12 - 21-May-26 |
| Unknown* | 0 | $389.03 | SI Trade |
15:39:05 - 21-May-26 |
| Unknown* | 12 | $388.77 | SI Trade |
15:38:44 - 21-May-26 |
| Unknown* | 10 | $388.00 | OTC Trade |
15:38:15 - 21-May-26 |
| Unknown* | 0 | $389.03 | SI Trade |
15:38:11 - 21-May-26 |
| Unknown* | 0 | $386.83 | SI Trade |
15:37:12 - 21-May-26 |
| Unknown* | 1 | $387.83 | SI Trade |
15:36:02 - 21-May-26 |
| Unknown* | 3 | $388.08325 | Currency Conversion Negotiated Trade |
15:35:55 - 21-May-26 |
| Unknown* | 0 | $388.00 | OTC Trade |
15:34:21 - 21-May-26 |
| Unknown* | 3 | $388.00 | OTC Trade |
15:33:35 - 21-May-26 |
| Unknown* | 0 | $388.79 | SI Trade |
15:32:17 - 21-May-26 |
| Unknown* | 18 | $389.87 | SI Trade |
15:30:29 - 21-May-26 |
| Unknown* | 0 | $387.95 | SI Trade |
15:22:13 - 21-May-26 |
| Unknown* | 0 | $386.33 | SI Trade |
15:21:37 - 21-May-26 |
| Unknown* | 0 | $384.67 | SI Trade |
15:20:06 - 21-May-26 |
| Unknown* | 1 | $385.69018 | Currency Conversion Negotiated Trade |
15:17:50 - 21-May-26 |
| Unknown* | 1 | $388.11151 | Currency Conversion Negotiated Trade |
15:17:50 - 21-May-26 |
| Unknown* | 0 | $387.00 | SI Trade |
15:15:34 - 21-May-26 |
| Unknown* | 0 | $386.94 | OTC Trade |
15:15:22 - 21-May-26 |
| Unknown* | 0 | $386.99 | SI Trade |
15:14:48 - 21-May-26 |
| Unknown* | 0 | $387.14 | SI Trade |
15:13:41 - 21-May-26 |
| Unknown* | 23 | $385.96 | SI Trade |
15:12:09 - 21-May-26 |
| Unknown* | 0 | $385.53 | OTC Trade |
15:12:03 - 21-May-26 |
| Unknown* | 0 | $387.18 | OTC Trade |
15:10:27 - 21-May-26 |
| Unknown* | 0 | $387.18 | SI Trade |
15:09:49 - 21-May-26 |
| Unknown* | 0 | $387.21 | SI Trade |
15:09:27 - 21-May-26 |
| Unknown* | 0 | $387.22 | SI Trade |
15:08:29 - 21-May-26 |
| Unknown* | 10 | $384.68 | OTC Trade |
15:08:20 - 21-May-26 |
| Unknown* | 0 | $385.92 | SI Trade |
15:08:19 - 21-May-26 |
| Unknown* | 1 | $385.36 | OTC Trade |
15:07:32 - 21-May-26 |
| Unknown* | 2 | $385.36 | OTC Trade |
15:07:11 - 21-May-26 |
| Unknown* | 0 | $385.54 | SI Trade |
15:07:01 - 21-May-26 |
| Unknown* | 0 | $387.00 | SI Trade |
15:06:57 - 21-May-26 |
| Unknown* | 0 | $386.99 | SI Trade |
15:06:34 - 21-May-26 |
| Unknown* | 0 | $387.00 | OTC Trade |
15:06:06 - 21-May-26 |
| Unknown* | 0 | $387.22 | SI Trade |
15:05:56 - 21-May-26 |
| Unknown* | 0 | $387.22 | SI Trade |
15:05:31 - 21-May-26 |
| Unknown* | 0 | $386.00 | OTC Trade |
15:05:15 - 21-May-26 |
| Unknown* | 0 | $384.98 | SI Trade |
15:02:13 - 21-May-26 |
| Unknown* | 0 | $385.22 | SI Trade |
15:01:33 - 21-May-26 |
| Unknown* | 10 | $383.495 | OTC Trade |
15:01:15 - 21-May-26 |
| Unknown* | 0 | $384.12 | SI Trade |
15:00:41 - 21-May-26 |
| Unknown* | 0 | $383.00 | SI Trade |
14:59:24 - 21-May-26 |
| Unknown* | 7 | $383.09 | OTC Trade |
14:59:06 - 21-May-26 |
| Unknown* | 0 | $381.5867 | SI Trade Currency Conversion |
14:58:56 - 21-May-26 |