| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 450.27 | 450.27 | 450.27 | 450.27 | 5,839 |
| 14th Sep 2026 (Mon) | 493.64 | 493.64 | 493.64 | 493.64 | 1,196 |
| 11th Sep 2026 (Fri) | 483.98 | 483.98 | 483.98 | 483.98 | 790 |
| 10th Sep 2026 (Thu) | 482.37 | 482.37 | 482.37 | 482.37 | 539 |
| 9th Sep 2026 (Wed) | 488.96 | 488.96 | 488.96 | 488.96 | 1,028 |
| 8th Sep 2026 (Tue) | 506.02754 | 506.02754 | 506.02754 | 506.02754 | 1,010 |
| 7th Sep 2026 (Mon) | 519.52513 | 519.52513 | 519.52513 | 519.52513 | 8 |
| 4th Sep 2026 (Fri) | 515.71 | 515.71 | 515.71 | 515.71 | 905 |
| 3rd Sep 2026 (Thu) | 538.75 | 538.75 | 538.75 | 538.75 | 2,100 |
| 2nd Sep 2026 (Wed) | 506.94 | 506.94 | 506.94 | 506.94 | 2,198 |
| 1st Sep 2026 (Tue) | 522.38198 | 522.38198 | 522.38198 | 522.38198 | 2,645 |
| 31st Aug 2026 (Mon) | 605.78 | 605.78 | 605.78 | 605.78 | 0 |
| 28th Aug 2026 (Fri) | 605.78 | 605.78 | 605.78 | 605.78 | 418 |
| 27th Aug 2026 (Thu) | 609.51 | 609.51 | 609.51 | 609.51 | 535 |
| 26th Aug 2026 (Wed) | 606.87 | 606.87 | 606.87 | 606.87 | 115 |
| 25th Aug 2026 (Tue) | 608.21 | 608.21 | 608.21 | 608.21 | 273 |
| 24th Aug 2026 (Mon) | 603.09 | 603.09 | 603.09 | 603.09 | 803 |
| 21st Aug 2026 (Fri) | 630.85 | 630.85 | 630.85 | 630.85 | 1,138 |
| 20th Aug 2026 (Thu) | 626.49 | 626.49 | 626.49 | 626.49 | 820 |
| 19th Aug 2026 (Wed) | 636.95 | 636.95 | 636.95 | 636.95 | 1,232 |
| 18th Aug 2026 (Tue) | 624.98 | 624.98 | 624.98 | 624.98 | 685 |
| 17th Aug 2026 (Mon) | 606.97 | 606.97 | 606.97 | 606.97 | 566 |
| 14th Aug 2026 (Fri) | 617.60 | 617.60 | 617.60 | 617.60 | 335 |
| 13th Aug 2026 (Thu) | 603.21 | 603.21 | 603.21 | 603.21 | 1,247 |
| 12th Aug 2026 (Wed) | 595.67 | 595.67 | 595.67 | 595.67 | 1,494 |
| 11th Aug 2026 (Tue) | 627.65 | 627.65 | 627.65 | 627.65 | 1,024 |
| 10th Aug 2026 (Mon) | 591.23 | 591.23 | 591.23 | 591.23 | 998 |
| 7th Aug 2026 (Fri) | 563.75 | 563.75 | 563.75 | 563.75 | 1,871 |
| 6th Aug 2026 (Thu) | 521.90 | 521.90 | 521.90 | 521.90 | 2,302 |
| 5th Aug 2026 (Wed) | 608.68 | 608.68 | 608.68 | 608.68 | 868 |
| 4th Aug 2026 (Tue) | 599.56 | 599.56 | 599.56 | 599.56 | 1,427 |
| 3rd Aug 2026 (Mon) | 565.02 | 565.02 | 565.02 | 565.02 | 1,054 |
| 31st Jul 2026 (Fri) | 525.57 | 525.57 | 525.57 | 525.57 | 194 |
| 30th Jul 2026 (Thu) | 520.52 | 520.52 | 520.52 | 520.52 | 659 |
| 29th Jul 2026 (Wed) | 547.83 | 547.83 | 547.83 | 547.83 | 343 |
| 28th Jul 2026 (Tue) | 544.05 | 544.05 | 544.05 | 544.05 | 674 |
| 27th Jul 2026 (Mon) | 531.36 | 531.36 | 531.36 | 531.36 | 1,039 |
| 24th Jul 2026 (Fri) | 503.51 | 503.51 | 503.51 | 503.51 | 368 |
| 23rd Jul 2026 (Thu) | 491.78 | 491.78 | 491.78 | 491.78 | 490 |
| 22nd Jul 2026 (Wed) | 491.65 | 491.65 | 491.65 | 491.65 | 642 |
| 21st Jul 2026 (Tue) | 514.14 | 514.14 | 514.14 | 514.14 | 307 |
| 20th Jul 2026 (Mon) | 531.99 | 531.99 | 531.99 | 531.99 | 459 |
| 17th Jul 2026 (Fri) | 517.34 | 517.34 | 517.34 | 517.34 | 628 |
| 16th Jul 2026 (Thu) | 541.09 | 541.09 | 541.09 | 541.09 | 568 |