| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 436.05 | 436.05 | 436.05 | 436.05 | 920 |
| 22nd Jun 2026 (Mon) | 410.91 | 410.91 | 410.91 | 410.91 | 1,520 |
| 19th Jun 2026 (Fri) | 424.10871 | 424.10871 | 424.10871 | 424.10871 | 0 |
| 18th Jun 2026 (Thu) | 418.75 | 418.75 | 418.75 | 418.75 | 2,106 |
| 17th Jun 2026 (Wed) | 430.84 | 430.84 | 430.84 | 430.84 | 1,065 |
| 16th Jun 2026 (Tue) | 433.00 | 433.00 | 433.00 | 433.00 | 1,028 |
| 15th Jun 2026 (Mon) | 443.49 | 443.49 | 443.49 | 443.49 | 875 |
| 12th Jun 2026 (Fri) | 441.09 | 441.09 | 441.09 | 441.09 | 421 |
| 11th Jun 2026 (Thu) | 448.52 | 448.52 | 448.52 | 448.52 | 596 |
| 10th Jun 2026 (Wed) | 457.54 | 457.54 | 457.54 | 457.54 | 621 |
| 9th Jun 2026 (Tue) | 448.73 | 448.73 | 448.73 | 448.73 | 1,338 |
| 8th Jun 2026 (Mon) | 471.89 | 471.89 | 471.89 | 471.89 | 706 |
| 5th Jun 2026 (Fri) | 486.93 | 486.93 | 486.93 | 486.93 | 1,752 |
| 4th Jun 2026 (Thu) | 497.98 | 497.98 | 497.98 | 497.98 | 4,344 |
| 3rd Jun 2026 (Wed) | 481.34 | 481.34 | 481.34 | 481.34 | 1,599 |
| 2nd Jun 2026 (Tue) | 485.55 | 485.55 | 485.55 | 485.55 | 2,160 |
| 1st Jun 2026 (Mon) | 481.50 | 481.50 | 481.50 | 481.50 | 4,646 |
| 29th May 2026 (Fri) | 444.70 | 444.70 | 444.70 | 444.70 | 1,444 |
| 28th May 2026 (Thu) | 442.30 | 442.30 | 442.30 | 442.30 | 4,160 |
| 27th May 2026 (Wed) | 385.00 | 385.00 | 385.00 | 385.00 | 3,082 |
| 26th May 2026 (Tue) | 395.32 | 395.32 | 395.32 | 395.32 | 2,223 |
| 25th May 2026 (Mon) | 386.00 | 386.00 | 386.00 | 386.00 | 0 |
| 22nd May 2026 (Fri) | 386.00 | 386.00 | 386.00 | 386.00 | 715 |
| 21st May 2026 (Thu) | 389.89 | 389.89 | 389.89 | 389.89 | 1,997 |
| 20th May 2026 (Wed) | 399.94 | 399.94 | 399.94 | 399.94 | 1,633 |
| 19th May 2026 (Tue) | 389.38 | 389.38 | 389.38 | 389.38 | 1,540 |
| 18th May 2026 (Mon) | 398.89 | 398.89 | 398.89 | 398.89 | 2,769 |
| 15th May 2026 (Fri) | 401.82 | 401.82 | 401.82 | 401.82 | 2,175 |
| 14th May 2026 (Thu) | 388.42 | 388.42 | 388.42 | 388.42 | 1,305 |
| 13th May 2026 (Wed) | 372.94 | 372.94 | 372.94 | 372.94 | 3,082 |
| 12th May 2026 (Tue) | 396.78 | 396.78 | 396.78 | 396.78 | 2,174 |
| 11th May 2026 (Mon) | 382.58 | 382.58 | 382.58 | 382.58 | 2,883 |
| 8th May 2026 (Fri) | 396.52 | 396.52 | 396.52 | 396.52 | 2,345 |
| 7th May 2026 (Thu) | 428.38 | 428.38 | 428.38 | 428.38 | 7,811 |
| 6th May 2026 (Wed) | 377.39 | 377.39 | 377.39 | 377.39 | 3,395 |
| 5th May 2026 (Tue) | 377.73 | 377.73 | 377.73 | 377.73 | 3,563 |
| 4th May 2026 (Mon) | 404.43 | 404.43 | 404.43 | 404.43 | 0 |
| 1st May 2026 (Fri) | 404.43 | 404.43 | 404.43 | 404.43 | 1,058 |
| 30th Apr 2026 (Thu) | 397.78 | 397.78 | 397.78 | 397.78 | 452 |
| 29th Apr 2026 (Wed) | 396.97 | 396.97 | 396.97 | 396.97 | 1,555 |
| 28th Apr 2026 (Tue) | 405.70 | 405.70 | 405.70 | 405.70 | 519 |
| 27th Apr 2026 (Mon) | 406.24 | 406.24 | 406.24 | 406.24 | 453 |
| 24th Apr 2026 (Fri) | 393.40 | 393.40 | 393.40 | 393.40 | 1,115 |