| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 399.94 | 399.94 | 399.94 | 399.94 | 1,633 |
| 19th May 2026 (Tue) | 389.38 | 389.38 | 389.38 | 389.38 | 1,540 |
| 18th May 2026 (Mon) | 398.89 | 398.89 | 398.89 | 398.89 | 2,769 |
| 15th May 2026 (Fri) | 401.82 | 401.82 | 401.82 | 401.82 | 2,175 |
| 14th May 2026 (Thu) | 388.42 | 388.42 | 388.42 | 388.42 | 1,305 |
| 13th May 2026 (Wed) | 372.94 | 372.94 | 372.94 | 372.94 | 3,082 |
| 12th May 2026 (Tue) | 396.78 | 396.78 | 396.78 | 396.78 | 2,174 |
| 11th May 2026 (Mon) | 382.58 | 382.58 | 382.58 | 382.58 | 2,883 |
| 8th May 2026 (Fri) | 396.52 | 396.52 | 396.52 | 396.52 | 2,345 |
| 7th May 2026 (Thu) | 428.38 | 428.38 | 428.38 | 428.38 | 7,811 |
| 6th May 2026 (Wed) | 377.39 | 377.39 | 377.39 | 377.39 | 3,395 |
| 5th May 2026 (Tue) | 377.73 | 377.73 | 377.73 | 377.73 | 3,563 |
| 4th May 2026 (Mon) | 404.43 | 404.43 | 404.43 | 404.43 | 0 |
| 1st May 2026 (Fri) | 404.43 | 404.43 | 404.43 | 404.43 | 1,058 |
| 30th Apr 2026 (Thu) | 397.78 | 397.78 | 397.78 | 397.78 | 452 |
| 29th Apr 2026 (Wed) | 396.97 | 396.97 | 396.97 | 396.97 | 1,555 |
| 28th Apr 2026 (Tue) | 405.70 | 405.70 | 405.70 | 405.70 | 519 |
| 27th Apr 2026 (Mon) | 406.24 | 406.24 | 406.24 | 406.24 | 453 |
| 24th Apr 2026 (Fri) | 393.40 | 393.40 | 393.40 | 393.40 | 1,115 |
| 23rd Apr 2026 (Thu) | 384.12 | 384.12 | 384.12 | 384.12 | 1,092 |
| 22nd Apr 2026 (Wed) | 395.18 | 395.18 | 395.18 | 395.18 | 874 |
| 21st Apr 2026 (Tue) | 402.50 | 402.50 | 402.50 | 402.50 | 918 |
| 20th Apr 2026 (Mon) | 402.71 | 402.71 | 402.71 | 402.71 | 971 |
| 17th Apr 2026 (Fri) | 402.19 | 402.19 | 402.19 | 402.19 | 1,982 |
| 16th Apr 2026 (Thu) | 401.00 | 401.00 | 401.00 | 401.00 | 1,319 |
| 15th Apr 2026 (Wed) | 400.03 | 400.03 | 400.03 | 400.03 | 2,380 |
| 14th Apr 2026 (Tue) | 380.04 | 380.04 | 380.04 | 380.04 | 2,387 |
| 13th Apr 2026 (Mon) | 363.97 | 363.97 | 363.97 | 363.97 | 2,024 |
| 10th Apr 2026 (Fri) | 344.15 | 344.15 | 344.15 | 344.15 | 1,725 |
| 9th Apr 2026 (Thu) | 356.00 | 356.00 | 356.00 | 356.00 | 2,088 |
| 8th Apr 2026 (Wed) | 391.43 | 391.43 | 391.43 | 391.43 | 3,361 |
| 7th Apr 2026 (Tue) | 372.65 | 372.65 | 372.65 | 372.65 | 3,904 |
| 6th Apr 2026 (Mon) | 411.90 | 411.90 | 411.90 | 411.90 | 0 |
| 3rd Apr 2026 (Fri) | 411.90 | 411.90 | 411.90 | 411.90 | 0 |
| 2nd Apr 2026 (Thu) | 411.90 | 411.90 | 411.90 | 411.90 | 1,358 |
| 1st Apr 2026 (Wed) | 429.12 | 429.12 | 429.12 | 429.12 | 448 |
| 31st Mar 2026 (Tue) | 426.82 | 426.82 | 426.82 | 426.82 | 399 |
| 30th Mar 2026 (Mon) | 421.71 | 421.71 | 421.71 | 421.71 | 484 |
| 27th Mar 2026 (Fri) | 434.82 | 434.82 | 434.82 | 434.82 | 319 |
| 26th Mar 2026 (Thu) | 454.11 | 454.11 | 454.11 | 454.11 | 285 |
| 25th Mar 2026 (Wed) | 462.40 | 462.40 | 462.40 | 462.40 | 519 |
| 24th Mar 2026 (Tue) | 463.63 | 463.63 | 463.63 | 463.63 | 2,813 |
| 23rd Mar 2026 (Mon) | 512.52 | 512.52 | 512.52 | 512.52 | 801 |