| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 415.86 | 415.86 | 415.86 | 415.86 | 581 |
| 12th Oct 2026 (Mon) | 414.83 | 414.83 | 414.83 | 414.83 | 782 |
| 9th Oct 2026 (Fri) | 418.02 | 418.02 | 418.02 | 418.02 | 717 |
| 8th Oct 2026 (Thu) | 418.34 | 418.34 | 418.34 | 418.34 | 1,725 |
| 7th Oct 2026 (Wed) | 408.65 | 408.65 | 408.65 | 408.65 | 963 |
| 6th Oct 2026 (Tue) | 420.79 | 420.79 | 420.79 | 420.79 | 1,578 |
| 5th Oct 2026 (Mon) | 411.36 | 411.36 | 411.36 | 411.36 | 820 |
| 2nd Oct 2026 (Fri) | 414.24 | 414.24 | 414.24 | 414.24 | 1,678 |
| 1st Oct 2026 (Thu) | 419.34 | 419.34 | 419.34 | 419.34 | 970 |
| 30th Sep 2026 (Wed) | 420.55 | 420.55 | 420.55 | 420.55 | 1,418 |
| 29th Sep 2026 (Tue) | 421.19 | 421.19 | 421.19 | 421.19 | 281 |
| 28th Sep 2026 (Mon) | 426.50 | 426.50 | 426.50 | 426.50 | 1,102 |
| 25th Sep 2026 (Fri) | 436.04 | 436.04 | 436.04 | 436.04 | 900 |
| 24th Sep 2026 (Thu) | 447.04 | 447.04 | 447.04 | 447.04 | 1,132 |
| 23rd Sep 2026 (Wed) | 451.15 | 451.15 | 451.15 | 451.15 | 922 |
| 22nd Sep 2026 (Tue) | 461.99 | 461.99 | 461.99 | 461.99 | 918 |
| 21st Sep 2026 (Mon) | 449.74 | 449.74 | 449.74 | 449.74 | 1,614 |
| 18th Sep 2026 (Fri) | 450.33 | 450.33 | 450.33 | 450.33 | 866 |
| 17th Sep 2026 (Thu) | 453.55 | 453.55 | 453.55 | 453.55 | 3,115 |
| 16th Sep 2026 (Wed) | 471.99 | 471.99 | 471.99 | 471.99 | 2,177 |
| 15th Sep 2026 (Tue) | 450.27 | 450.27 | 450.27 | 450.27 | 5,839 |
| 14th Sep 2026 (Mon) | 493.64 | 493.64 | 493.64 | 493.64 | 1,196 |
| 11th Sep 2026 (Fri) | 483.98 | 483.98 | 483.98 | 483.98 | 790 |
| 10th Sep 2026 (Thu) | 482.37 | 482.37 | 482.37 | 482.37 | 539 |
| 9th Sep 2026 (Wed) | 488.96 | 488.96 | 488.96 | 488.96 | 1,028 |
| 8th Sep 2026 (Tue) | 506.02754 | 506.02754 | 506.02754 | 506.02754 | 1,010 |
| 7th Sep 2026 (Mon) | 519.52513 | 519.52513 | 519.52513 | 519.52513 | 8 |
| 4th Sep 2026 (Fri) | 515.71 | 515.71 | 515.71 | 515.71 | 905 |
| 3rd Sep 2026 (Thu) | 538.75 | 538.75 | 538.75 | 538.75 | 2,100 |
| 2nd Sep 2026 (Wed) | 506.94 | 506.94 | 506.94 | 506.94 | 2,198 |
| 1st Sep 2026 (Tue) | 522.38198 | 522.38198 | 522.38198 | 522.38198 | 2,645 |
| 31st Aug 2026 (Mon) | 605.78 | 605.78 | 605.78 | 605.78 | 0 |
| 28th Aug 2026 (Fri) | 605.78 | 605.78 | 605.78 | 605.78 | 418 |
| 27th Aug 2026 (Thu) | 609.51 | 609.51 | 609.51 | 609.51 | 535 |
| 26th Aug 2026 (Wed) | 606.87 | 606.87 | 606.87 | 606.87 | 115 |
| 25th Aug 2026 (Tue) | 608.21 | 608.21 | 608.21 | 608.21 | 273 |
| 24th Aug 2026 (Mon) | 603.09 | 603.09 | 603.09 | 603.09 | 803 |
| 21st Aug 2026 (Fri) | 630.85 | 630.85 | 630.85 | 630.85 | 1,138 |
| 20th Aug 2026 (Thu) | 626.49 | 626.49 | 626.49 | 626.49 | 820 |
| 19th Aug 2026 (Wed) | 636.95 | 636.95 | 636.95 | 636.95 | 1,232 |
| 18th Aug 2026 (Tue) | 624.98 | 624.98 | 624.98 | 624.98 | 685 |
| 17th Aug 2026 (Mon) | 606.97 | 606.97 | 606.97 | 606.97 | 566 |
| 14th Aug 2026 (Fri) | 617.60 | 617.60 | 617.60 | 617.60 | 335 |