| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 393.40 | 393.40 | 393.40 | 393.40 | 1,115 |
| 23rd Apr 2026 (Thu) | 384.12 | 384.12 | 384.12 | 384.12 | 1,092 |
| 22nd Apr 2026 (Wed) | 395.18 | 395.18 | 395.18 | 395.18 | 874 |
| 21st Apr 2026 (Tue) | 402.50 | 402.50 | 402.50 | 402.50 | 918 |
| 20th Apr 2026 (Mon) | 402.71 | 402.71 | 402.71 | 402.71 | 971 |
| 17th Apr 2026 (Fri) | 402.19 | 402.19 | 402.19 | 402.19 | 1,982 |
| 16th Apr 2026 (Thu) | 401.00 | 401.00 | 401.00 | 401.00 | 1,319 |
| 15th Apr 2026 (Wed) | 400.03 | 400.03 | 400.03 | 400.03 | 2,380 |
| 14th Apr 2026 (Tue) | 380.04 | 380.04 | 380.04 | 380.04 | 2,387 |
| 13th Apr 2026 (Mon) | 363.97 | 363.97 | 363.97 | 363.97 | 2,024 |
| 10th Apr 2026 (Fri) | 344.15 | 344.15 | 344.15 | 344.15 | 1,725 |
| 9th Apr 2026 (Thu) | 356.00 | 356.00 | 356.00 | 356.00 | 2,088 |
| 8th Apr 2026 (Wed) | 391.43 | 391.43 | 391.43 | 391.43 | 3,361 |
| 7th Apr 2026 (Tue) | 372.65 | 372.65 | 372.65 | 372.65 | 3,904 |
| 6th Apr 2026 (Mon) | 411.90 | 411.90 | 411.90 | 411.90 | 0 |
| 3rd Apr 2026 (Fri) | 411.90 | 411.90 | 411.90 | 411.90 | 0 |
| 2nd Apr 2026 (Thu) | 411.90 | 411.90 | 411.90 | 411.90 | 1,358 |
| 1st Apr 2026 (Wed) | 429.12 | 429.12 | 429.12 | 429.12 | 448 |
| 31st Mar 2026 (Tue) | 426.82 | 426.82 | 426.82 | 426.82 | 399 |
| 30th Mar 2026 (Mon) | 421.71 | 421.71 | 421.71 | 421.71 | 484 |
| 27th Mar 2026 (Fri) | 434.82 | 434.82 | 434.82 | 434.82 | 319 |
| 26th Mar 2026 (Thu) | 454.11 | 454.11 | 454.11 | 454.11 | 285 |
| 25th Mar 2026 (Wed) | 462.40 | 462.40 | 462.40 | 462.40 | 519 |
| 24th Mar 2026 (Tue) | 463.63 | 463.63 | 463.63 | 463.63 | 2,813 |
| 23rd Mar 2026 (Mon) | 512.52 | 512.52 | 512.52 | 512.52 | 801 |
| 20th Mar 2026 (Fri) | 494.02 | 494.02 | 494.02 | 494.02 | 340 |
| 19th Mar 2026 (Thu) | 502.86 | 502.86 | 502.86 | 502.86 | 723 |
| 18th Mar 2026 (Wed) | 514.55 | 514.55 | 514.55 | 514.55 | 716 |
| 17th Mar 2026 (Tue) | 503.94 | 503.94 | 503.94 | 503.94 | 279 |
| 16th Mar 2026 (Mon) | 491.84 | 491.84 | 491.84 | 491.84 | 447 |
| 13th Mar 2026 (Fri) | 495.56 | 495.56 | 495.56 | 495.56 | 221 |
| 12th Mar 2026 (Thu) | 501.22 | 501.22 | 501.22 | 501.22 | 420 |
| 11th Mar 2026 (Wed) | 517.59 | 517.59 | 517.59 | 517.59 | 268 |
| 10th Mar 2026 (Tue) | 530.51 | 530.51 | 530.51 | 530.51 | 413 |
| 9th Mar 2026 (Mon) | 547.93 | 547.93 | 547.93 | 547.93 | 1,191 |
| 6th Mar 2026 (Fri) | 568.22 | 568.22 | 568.22 | 568.22 | 189 |
| 5th Mar 2026 (Thu) | 563.24 | 563.24 | 563.24 | 563.24 | 481 |
| 4th Mar 2026 (Wed) | 576.20818 | 576.20818 | 576.20818 | 576.20818 | 457 |
| 3rd Mar 2026 (Tue) | 582.78 | 582.78 | 582.78 | 582.78 | 1,126 |
| 2nd Mar 2026 (Mon) | 576.84 | 576.84 | 576.84 | 576.84 | 1,128 |
| 27th Feb 2026 (Fri) | 537.07 | 537.07 | 537.07 | 537.07 | 1,132 |