| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 313.33 | 313.33 | 313.33 | 313.33 | 4,984 |
| 10th Nov 2026 (Tue) | 300.91276 | 300.91276 | 300.91276 | 300.91276 | 2,811 |
| 9th Nov 2026 (Mon) | 300.01 | 300.01 | 300.01 | 300.01 | 4,338 |
| 6th Nov 2026 (Fri) | 317.70 | 317.70 | 317.70 | 317.70 | 10,482 |
| 5th Nov 2026 (Thu) | 383.40 | 383.40 | 383.40 | 383.40 | 4,716 |
| 4th Nov 2026 (Wed) | 425.25 | 425.25 | 425.25 | 425.25 | 571 |
| 3rd Nov 2026 (Tue) | 417.96 | 417.96 | 417.96 | 417.96 | 607 |
| 2nd Nov 2026 (Mon) | 431.52 | 431.52 | 431.52 | 431.52 | 1,318 |
| 30th Oct 2026 (Fri) | 426.22 | 426.22 | 426.22 | 426.22 | 1,990 |
| 29th Oct 2026 (Thu) | 437.31 | 437.31 | 437.31 | 437.31 | 2,735 |
| 28th Oct 2026 (Wed) | 421.26 | 421.26 | 421.26 | 421.26 | 728 |
| 27th Oct 2026 (Tue) | 428.72 | 428.72 | 428.72 | 428.72 | 458 |
| 26th Oct 2026 (Mon) | 422.85 | 422.85 | 422.85 | 422.85 | 677 |
| 23rd Oct 2026 (Fri) | 419.88 | 419.88 | 419.88 | 419.88 | 479 |
| 22nd Oct 2026 (Thu) | 407.95 | 407.95 | 407.95 | 407.95 | 825 |
| 21st Oct 2026 (Wed) | 395.93 | 395.93 | 395.93 | 395.93 | 1,138 |
| 20th Oct 2026 (Tue) | 397.53 | 397.53 | 397.53 | 397.53 | 1,928 |
| 19th Oct 2026 (Mon) | 382.51 | 382.51 | 382.51 | 382.51 | 1,723 |
| 16th Oct 2026 (Fri) | 394.76 | 394.76 | 394.76 | 394.76 | 1,856 |
| 15th Oct 2026 (Thu) | 408.88 | 408.88 | 408.88 | 408.88 | 1,473 |
| 14th Oct 2026 (Wed) | 399.91 | 399.91 | 399.91 | 399.91 | 1,020 |
| 13th Oct 2026 (Tue) | 415.86 | 415.86 | 415.86 | 415.86 | 581 |
| 12th Oct 2026 (Mon) | 414.83 | 414.83 | 414.83 | 414.83 | 782 |
| 9th Oct 2026 (Fri) | 418.02 | 418.02 | 418.02 | 418.02 | 717 |
| 8th Oct 2026 (Thu) | 418.34 | 418.34 | 418.34 | 418.34 | 1,725 |
| 7th Oct 2026 (Wed) | 408.65 | 408.65 | 408.65 | 408.65 | 963 |
| 6th Oct 2026 (Tue) | 420.79 | 420.79 | 420.79 | 420.79 | 1,578 |
| 5th Oct 2026 (Mon) | 411.36 | 411.36 | 411.36 | 411.36 | 820 |
| 2nd Oct 2026 (Fri) | 414.24 | 414.24 | 414.24 | 414.24 | 1,678 |
| 1st Oct 2026 (Thu) | 419.34 | 419.34 | 419.34 | 419.34 | 970 |
| 30th Sep 2026 (Wed) | 420.55 | 420.55 | 420.55 | 420.55 | 1,418 |
| 29th Sep 2026 (Tue) | 421.19 | 421.19 | 421.19 | 421.19 | 281 |
| 28th Sep 2026 (Mon) | 426.50 | 426.50 | 426.50 | 426.50 | 1,102 |
| 25th Sep 2026 (Fri) | 436.04 | 436.04 | 436.04 | 436.04 | 900 |
| 24th Sep 2026 (Thu) | 447.04 | 447.04 | 447.04 | 447.04 | 1,132 |
| 23rd Sep 2026 (Wed) | 451.15 | 451.15 | 451.15 | 451.15 | 922 |
| 22nd Sep 2026 (Tue) | 461.99 | 461.99 | 461.99 | 461.99 | 918 |
| 21st Sep 2026 (Mon) | 449.74 | 449.74 | 449.74 | 449.74 | 1,614 |
| 18th Sep 2026 (Fri) | 450.33 | 450.33 | 450.33 | 450.33 | 866 |
| 17th Sep 2026 (Thu) | 453.55 | 453.55 | 453.55 | 453.55 | 3,115 |
| 16th Sep 2026 (Wed) | 471.99 | 471.99 | 471.99 | 471.99 | 2,177 |
| 15th Sep 2026 (Tue) | 450.27 | 450.27 | 450.27 | 450.27 | 5,839 |
| 14th Sep 2026 (Mon) | 493.64 | 493.64 | 493.64 | 493.64 | 1,196 |
| 11th Sep 2026 (Fri) | 483.98 | 483.98 | 483.98 | 483.98 | 790 |