| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 514.14 | 514.14 | 514.14 | 514.14 | 307 |
| 20th Jul 2026 (Mon) | 531.99 | 531.99 | 531.99 | 531.99 | 459 |
| 17th Jul 2026 (Fri) | 517.34 | 517.34 | 517.34 | 517.34 | 628 |
| 16th Jul 2026 (Thu) | 541.09 | 541.09 | 541.09 | 541.09 | 568 |
| 15th Jul 2026 (Wed) | 538.68 | 538.68 | 538.68 | 538.68 | 787 |
| 14th Jul 2026 (Tue) | 551.71 | 551.71 | 551.71 | 551.71 | 3,404 |
| 13th Jul 2026 (Mon) | 558.90 | 558.90 | 558.90 | 558.90 | 551 |
| 10th Jul 2026 (Fri) | 567.00 | 567.00 | 567.00 | 567.00 | 706 |
| 9th Jul 2026 (Thu) | 578.12 | 578.12 | 578.12 | 578.12 | 875 |
| 8th Jul 2026 (Wed) | 605.59 | 605.59 | 605.59 | 605.59 | 1,227 |
| 7th Jul 2026 (Tue) | 646.62 | 646.62 | 646.62 | 646.62 | 1,829 |
| 6th Jul 2026 (Mon) | 613.42 | 613.42 | 613.42 | 613.42 | 820 |
| 3rd Jul 2026 (Fri) | 600.7558 | 600.7558 | 600.7558 | 600.7558 | 0 |
| 2nd Jul 2026 (Thu) | 599.99 | 599.99 | 599.99 | 599.99 | 2,170 |
| 1st Jul 2026 (Wed) | 604.06 | 604.06 | 604.06 | 604.06 | 2,870 |
| 30th Jun 2026 (Tue) | 550.70 | 550.70 | 550.70 | 550.70 | 2,172 |
| 29th Jun 2026 (Mon) | 505.49 | 505.49 | 505.49 | 505.49 | 1,924 |
| 26th Jun 2026 (Fri) | 473.50 | 473.50 | 473.50 | 473.50 | 1,528 |
| 25th Jun 2026 (Thu) | 449.36 | 449.36 | 449.36 | 449.36 | 747 |
| 24th Jun 2026 (Wed) | 461.59 | 461.59 | 461.59 | 461.59 | 1,592 |
| 23rd Jun 2026 (Tue) | 436.05 | 436.05 | 436.05 | 436.05 | 920 |
| 22nd Jun 2026 (Mon) | 410.91 | 410.91 | 410.91 | 410.91 | 1,520 |
| 19th Jun 2026 (Fri) | 424.10871 | 424.10871 | 424.10871 | 424.10871 | 0 |
| 18th Jun 2026 (Thu) | 418.75 | 418.75 | 418.75 | 418.75 | 2,106 |
| 17th Jun 2026 (Wed) | 430.84 | 430.84 | 430.84 | 430.84 | 1,065 |
| 16th Jun 2026 (Tue) | 433.00 | 433.00 | 433.00 | 433.00 | 1,028 |
| 15th Jun 2026 (Mon) | 443.49 | 443.49 | 443.49 | 443.49 | 875 |
| 12th Jun 2026 (Fri) | 441.09 | 441.09 | 441.09 | 441.09 | 421 |
| 11th Jun 2026 (Thu) | 448.52 | 448.52 | 448.52 | 448.52 | 596 |
| 10th Jun 2026 (Wed) | 457.54 | 457.54 | 457.54 | 457.54 | 621 |
| 9th Jun 2026 (Tue) | 448.73 | 448.73 | 448.73 | 448.73 | 1,338 |
| 8th Jun 2026 (Mon) | 471.89 | 471.89 | 471.89 | 471.89 | 706 |
| 5th Jun 2026 (Fri) | 486.93 | 486.93 | 486.93 | 486.93 | 1,752 |
| 4th Jun 2026 (Thu) | 497.98 | 497.98 | 497.98 | 497.98 | 4,344 |
| 3rd Jun 2026 (Wed) | 481.34 | 481.34 | 481.34 | 481.34 | 1,599 |
| 2nd Jun 2026 (Tue) | 485.55 | 485.55 | 485.55 | 485.55 | 2,160 |
| 1st Jun 2026 (Mon) | 481.50 | 481.50 | 481.50 | 481.50 | 4,646 |
| 29th May 2026 (Fri) | 444.70 | 444.70 | 444.70 | 444.70 | 1,444 |
| 28th May 2026 (Thu) | 442.30 | 442.30 | 442.30 | 442.30 | 4,160 |
| 27th May 2026 (Wed) | 385.00 | 385.00 | 385.00 | 385.00 | 3,082 |
| 26th May 2026 (Tue) | 395.32 | 395.32 | 395.32 | 395.32 | 2,223 |
| 25th May 2026 (Mon) | 386.00 | 386.00 | 386.00 | 386.00 | 0 |
| 22nd May 2026 (Fri) | 386.00 | 386.00 | 386.00 | 386.00 | 715 |