| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 624.98 | 624.98 | 624.98 | 624.98 | 685 |
| 17th Aug 2026 (Mon) | 606.97 | 606.97 | 606.97 | 606.97 | 566 |
| 14th Aug 2026 (Fri) | 617.60 | 617.60 | 617.60 | 617.60 | 335 |
| 13th Aug 2026 (Thu) | 603.21 | 603.21 | 603.21 | 603.21 | 1,247 |
| 12th Aug 2026 (Wed) | 595.67 | 595.67 | 595.67 | 595.67 | 1,494 |
| 11th Aug 2026 (Tue) | 627.65 | 627.65 | 627.65 | 627.65 | 1,024 |
| 10th Aug 2026 (Mon) | 591.23 | 591.23 | 591.23 | 591.23 | 998 |
| 7th Aug 2026 (Fri) | 563.75 | 563.75 | 563.75 | 563.75 | 1,871 |
| 6th Aug 2026 (Thu) | 521.90 | 521.90 | 521.90 | 521.90 | 2,302 |
| 5th Aug 2026 (Wed) | 608.68 | 608.68 | 608.68 | 608.68 | 868 |
| 4th Aug 2026 (Tue) | 599.56 | 599.56 | 599.56 | 599.56 | 1,427 |
| 3rd Aug 2026 (Mon) | 565.02 | 565.02 | 565.02 | 565.02 | 1,054 |
| 31st Jul 2026 (Fri) | 525.57 | 525.57 | 525.57 | 525.57 | 194 |
| 30th Jul 2026 (Thu) | 520.52 | 520.52 | 520.52 | 520.52 | 659 |
| 29th Jul 2026 (Wed) | 547.83 | 547.83 | 547.83 | 547.83 | 343 |
| 28th Jul 2026 (Tue) | 544.05 | 544.05 | 544.05 | 544.05 | 674 |
| 27th Jul 2026 (Mon) | 531.36 | 531.36 | 531.36 | 531.36 | 1,039 |
| 24th Jul 2026 (Fri) | 503.51 | 503.51 | 503.51 | 503.51 | 368 |
| 23rd Jul 2026 (Thu) | 491.78 | 491.78 | 491.78 | 491.78 | 490 |
| 22nd Jul 2026 (Wed) | 491.65 | 491.65 | 491.65 | 491.65 | 642 |
| 21st Jul 2026 (Tue) | 514.14 | 514.14 | 514.14 | 514.14 | 307 |
| 20th Jul 2026 (Mon) | 531.99 | 531.99 | 531.99 | 531.99 | 459 |
| 17th Jul 2026 (Fri) | 517.34 | 517.34 | 517.34 | 517.34 | 628 |
| 16th Jul 2026 (Thu) | 541.09 | 541.09 | 541.09 | 541.09 | 568 |
| 15th Jul 2026 (Wed) | 538.68 | 538.68 | 538.68 | 538.68 | 787 |
| 14th Jul 2026 (Tue) | 551.71 | 551.71 | 551.71 | 551.71 | 3,404 |
| 13th Jul 2026 (Mon) | 558.90 | 558.90 | 558.90 | 558.90 | 551 |
| 10th Jul 2026 (Fri) | 567.00 | 567.00 | 567.00 | 567.00 | 706 |
| 9th Jul 2026 (Thu) | 578.12 | 578.12 | 578.12 | 578.12 | 875 |
| 8th Jul 2026 (Wed) | 605.59 | 605.59 | 605.59 | 605.59 | 1,227 |
| 7th Jul 2026 (Tue) | 646.62 | 646.62 | 646.62 | 646.62 | 1,829 |
| 6th Jul 2026 (Mon) | 613.42 | 613.42 | 613.42 | 613.42 | 820 |
| 3rd Jul 2026 (Fri) | 600.7558 | 600.7558 | 600.7558 | 600.7558 | 0 |
| 2nd Jul 2026 (Thu) | 599.99 | 599.99 | 599.99 | 599.99 | 2,170 |
| 1st Jul 2026 (Wed) | 604.06 | 604.06 | 604.06 | 604.06 | 2,870 |
| 30th Jun 2026 (Tue) | 550.70 | 550.70 | 550.70 | 550.70 | 2,172 |
| 29th Jun 2026 (Mon) | 505.49 | 505.49 | 505.49 | 505.49 | 1,924 |
| 26th Jun 2026 (Fri) | 473.50 | 473.50 | 473.50 | 473.50 | 1,528 |
| 25th Jun 2026 (Thu) | 449.36 | 449.36 | 449.36 | 449.36 | 747 |
| 24th Jun 2026 (Wed) | 461.59 | 461.59 | 461.59 | 461.59 | 1,592 |
| 23rd Jun 2026 (Tue) | 436.05 | 436.05 | 436.05 | 436.05 | 920 |
| 22nd Jun 2026 (Mon) | 410.91 | 410.91 | 410.91 | 410.91 | 1,520 |
| 19th Jun 2026 (Fri) | 424.10871 | 424.10871 | 424.10871 | 424.10871 | 0 |