| Price | 64.065on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HKE Shares | |
| Last Trade: | Unknown 16 at $64.065 |
| Day's Volume: | 0 |
| Last Close: | $64.065 |
| Open: | $0.00 |
| ISIN: | US05464C1018 |
| Day's Range | $64.065 - $64.531 |
| 52wk Range: | $50.095 - $90.338 |
| Market Capitalisation: | $3,814m |
| VWAP: | $0.00 |
| Shares in Issue: | 60m |
Recent Trades History Axon Enterprise (0HKE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 64.065 | Ordinary Non protected portfolio Single protected transaction | 15:05:11 - 02-Apr-20 |
| Unknown* | 20 | 64.531 | Ordinary Non protected portfolio Single protected transaction | 14:39:26 - 02-Apr-20 |
| Unknown* | 59 | 65.507 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:56:34 - 01-Apr-20 |
| Unknown* | 225 | 71.78 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:50:12 - 30-Mar-20 |
| Unknown* | 90 | 72.05 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:44:15 - 30-Mar-20 |
| Unknown* | 43 | 75.534 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:06:37 - 26-Mar-20 |
| Unknown* | 9 | 72.417 | Ordinary Non protected portfolio Single protected transaction | 13:35:27 - 25-Mar-20 |
| Unknown* | 43 | 61.257 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:00:14 - 23-Mar-20 |
| Unknown* | 9 | 64.148 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:00:50 - 20-Mar-20 |
| Unknown* | 9 | 61.657 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:52:31 - 19-Mar-20 |
Share Price History for Axon Enterprise |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
