Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Axon Enterprise Share Price (0HKE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 180.488on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 32 at $175.820
Day's Volume: 82
Last Close: $180.488
Open: $0.00
ISIN: US05464C1018
Day's Range $180.488 - $180.488
52wk Range: $83.861 - $200.547
Market Capitalisation: $11,854m
VWAP: $0.00
Shares in Issue: 66m

Recent Trades History Axon Enterprise (0HKE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*32175.820Ordinary
15:16:38 - 17-Sep-21
Unknown*50176.49Ordinary
14:35:09 - 17-Sep-21
Unknown*0176.74Ordinary
Cross at same price
14:30:33 - 17-Sep-21
Unknown*10179.112Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:58:45 - 16-Sep-21
Unknown*360179.54Ordinary
Delayed publication
Historical
21:19:09 - 16-Sep-21
Unknown*0178.87Ordinary
Cross at same price
18:42:08 - 16-Sep-21
Unknown*6180.488Ordinary
Non protected portfolio
Single protected transaction
16:50:52 - 16-Sep-21
Unknown*0179.95Ordinary
16:32:42 - 16-Sep-21
Unknown*0179.88Ordinary
16:32:42 - 16-Sep-21
Unknown*0180.11Ordinary
Cross at same price
15:50:00 - 16-Sep-21

Share Price History for Axon Enterprise

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Axon Enterprise (0HKE)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered