Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Axon Enterprise Share Price (0HKE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.216on 22-01-2019 at 11:49:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKE Shares
Last Trade: Buy 1 at $49.71
Day's Volume: 0
Last Close: $50.216
Open: $0.00
ISIN: US05464C1018
Day's Range $0.00 - $0.00
52wk Range: $25.15 - $75.396
Market Capitalisation: $2,953m
VWAP: $0.00
Shares in Issue: 59m

Recent Trades History Axon Enterprise (0HKE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*149.7119:14:30 - 16-Jan-19
Buy*149.6719:13:53 - 16-Jan-19
Buy*149.7119:12:57 - 16-Jan-19
Buy*149.6919:11:39 - 16-Jan-19
Buy*149.7219:10:57 - 16-Jan-19
Buy*149.7319:09:57 - 16-Jan-19
Buy*149.6619:08:26 - 16-Jan-19
Buy*149.7019:07:28 - 16-Jan-19
Buy*149.7419:06:22 - 16-Jan-19
Buy*149.6019:05:02 - 16-Jan-19

Share Price History for Axon Enterprise

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0049.7210
18th Jan 2019 (Fri)0.000.000.0049.7210
17th Jan 2019 (Thu)0.000.000.0049.7210
16th Jan 2019 (Wed)0.000.000.0049.7210
15th Jan 2019 (Tue)0.000.000.0049.7210
14th Jan 2019 (Mon)0.000.000.0049.7210
11th Jan 2019 (Fri)0.000.000.0049.7210
10th Jan 2019 (Thu)0.000.000.0049.9650
9th Jan 2019 (Wed)0.000.000.0049.1990
8th Jan 2019 (Tue)0.000.000.0047.5610
7th Jan 2019 (Mon)0.000.000.0041.1020
4th Jan 2019 (Fri)0.000.000.0041.1020
3rd Jan 2019 (Thu)0.000.000.0041.1020
2nd Jan 2019 (Wed)0.000.000.0041.1020
1st Jan 2019 (Tue)0.000.000.0041.1020
31st Dec 2018 (Mon)0.000.000.0041.1020
28th Dec 2018 (Fri)0.000.000.0041.1020
27th Dec 2018 (Thu)0.000.000.0042.1520
26th Dec 2018 (Wed)0.000.000.0042.1520
25th Dec 2018 (Tue)0.000.000.0042.1520
24th Dec 2018 (Mon)0.000.000.0042.1060

News about Axon Enterprise (0HKE)

FTSE 100 Latest
Value6,922.20
Change-48.39

Login to your account

Forgot Password?

Not Registered