Axon Enterprise Share Price (0HKE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.931on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKE Shares
Sponsored Financial Content
Last Trade: Unknown 98 at $52.999
Day's Volume: 0
Last Close: $72.931
Open: $0.00
ISIN: US05464C1018
Day's Range $52.999 - $53.158
52wk Range: $41.102 - $77.064
Market Capitalisation: $4,328m
VWAP: $0.00
Shares in Issue: 59m

Recent Trades History Axon Enterprise (0HKE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9852.999Ordinary
Non protected portfolio
Single protected transaction
14:41:26 - 30-Oct-19
Unknown*3453.158Ordinary
Non protected portfolio
Single protected transaction
14:21:46 - 30-Oct-19
Unknown*1052.970Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:17:22 - 29-Oct-19
Unknown*1,00055.013Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:31:02 - 24-Oct-19
Unknown*1,00054.914Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:29:33 - 24-Oct-19
Unknown*1655.06Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:54:08 - 24-Oct-19
Unknown*554.319Ordinary
Non protected portfolio
Single protected transaction
16:56:46 - 24-Oct-19
Unknown*1653.873Ordinary
Non protected portfolio
Single protected transaction
15:03:50 - 24-Oct-19
Unknown*8053.857Ordinary
Non protected portfolio
Single protected transaction
15:07:29 - 23-Oct-19
Unknown*253.327Ordinary
Non protected portfolio
Single protected transaction
14:39:11 - 23-Oct-19

Share Price History for Axon Enterprise

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000

News about Axon Enterprise (0HKE)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered