Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

UK Companies Fear Weak Consumer Demand25^th Apr 2018
FTSE Slips as US Sanctions Hit Russia25^th Apr 2018
Mining Stocks Bolster FTSE 10025^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound25^th Apr 2018
FTSE Slips Following Syria Strike25^th Apr 2018
Government Suffers Two Brexit Defeats25^th Apr 2018
UK Markets Gain as Sterling Slips25^th Apr 2018

Axon Enterprise Share Price (0HKE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	42.70on 24-04-2018 at 16:30:00
Change	0.00 0.09%
Buy	0.00
Sell	0.00
Buy / Sell 0HKE Shares

Last Trade:	Unknown 980 at $43.110
Day's Volume:	0
Last Close:	$42.70
Open:	$0.00
ISIN:	US05464C1018

Day's Range	$0.00 - $0.00
52wk Range:	$25.15 - $43.10
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Axon Enterprise (0HKE)
Unknown*	980	43.110	Ordinary Delayed publication Historical	16:28:03 - 19-Apr-18
Unknown*	980	43.110	Ordinary NonProtected portfolio Single protected transaction	16:28:03 - 19-Apr-18
Unknown*	130	42.843	Ordinary NonProtected portfolio Single protected transaction	17:13:18 - 20-Apr-18
Unknown*	81	42.872	Ordinary NonProtected portfolio Single protected transaction	15:24:15 - 20-Apr-18
Unknown*	38	43.112	Ordinary NonProtected portfolio Single protected transaction	14:31:59 - 18-Apr-18
Unknown*	3	43.321	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:48:28 - 17-Apr-18
Unknown*	130	42.998	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	19:22:56 - 4-Nov-18
Unknown*	3,230	41.736	Ordinary Delayed publication	14:58:21 - 4-Sep-18
Unknown*	280	41.57	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:53:03 - 4-Oct-18
Unknown*	2	42.274	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	18:33:44 - 4-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Axon Enterprise
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	41.98	32
5^th Apr 2018 (Thu)	0.00	0.00	0.00	42.40	38
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	37.92	166
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	38.63	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	38.63	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	38.72	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	37.90	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	38.55	0

News about Axon Enterprise (0HKE)

FTSE 100 Latest

Value7,425.40

Change26.53