Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axon Enterprise (0HKE) Share Price

Price $591.87806 on 26-12-2025 at 05:12:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $590.86
Day's Volume: 0
Last Close: $591.87806
Open: $0.00
ISIN: US05464C1018
Day's Range $0.00 - $0.00
52wk Range: $503.07923 - $869.03575
Market Capitalisation: $47.02b
VWAP: $0.00
Shares in Issue: 79.44m

Axon Enterprise (0HKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $590.86 OTC Trade
17:59:35 - 24-Dec-25
Unknown* 0 $591.03 OTC Trade
17:58:43 - 24-Dec-25
Unknown* 0 $591.1101 OTC Trade
17:46:57 - 24-Dec-25
Unknown* 0 $591.1101 OTC Trade
17:46:56 - 24-Dec-25
Unknown* 0 $591.1101 OTC Trade
17:46:56 - 24-Dec-25
Unknown* 0 $588.04 OTC Trade
16:53:01 - 24-Dec-25
Unknown* 0 $588.04 OTC Trade
16:53:01 - 24-Dec-25
Unknown* 118 $587.695 OTC Trade
16:36:31 - 24-Dec-25
Unknown* 100 $588.119 OTC Trade
16:31:19 - 24-Dec-25
Unknown* 0 $588.6899 OTC Trade
16:27:59 - 24-Dec-25
See more Axon Enterprise trades

Axon Enterprise (0HKE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 591.87806 591.87806 591.87806 591.87806 0
25th Dec 2025 (Thu) 591.87806 591.87806 591.87806 591.87806 0
24th Dec 2025 (Wed) 591.87806 591.87806 591.87806 591.87806 302
23rd Dec 2025 (Tue) 598.69203 598.69203 598.69203 598.69203 155
22nd Dec 2025 (Mon) 601.395 601.395 601.395 601.395 442
19th Dec 2025 (Fri) 559.6456 559.6456 559.6456 559.6456 226
18th Dec 2025 (Thu) 559.6456 559.6456 559.6456 559.6456 228
17th Dec 2025 (Wed) 552.95304 552.95304 552.95304 552.95304 185
16th Dec 2025 (Tue) 552.76616 552.76616 552.76616 552.76616 1,584
15th Dec 2025 (Mon) 551.0756 551.0756 551.0756 551.0756 481
12th Dec 2025 (Fri) 568.0836 568.0836 568.0836 568.0836 3,707
11th Dec 2025 (Thu) 571.44736 571.44736 571.44736 571.44736 311
10th Dec 2025 (Wed) 560.43374 560.43374 560.43374 560.43374 199
9th Dec 2025 (Tue) 547.52559 547.52559 547.52559 547.52559 393
8th Dec 2025 (Mon) 554.25045 554.25045 554.25045 554.25045 93
5th Dec 2025 (Fri) 553.03097 553.03097 553.03097 553.03097 201
4th Dec 2025 (Thu) 550.14149 550.14149 550.14149 550.14149 168
3rd Dec 2025 (Wed) 532.21847 532.21847 532.21847 532.21847 253
2nd Dec 2025 (Tue) 539.85319 539.85319 539.85319 539.85319 229
1st Dec 2025 (Mon) 532.30467 532.30467 532.30467 532.30467 290
28th Nov 2025 (Fri) 540.10239 540.10239 540.10239 540.10239 289
See more Axon Enterprise price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered