Axon Enterprise Share Price (0HKE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.229on 28-01-2020 at 9:12:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKE Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $79.219
Day's Volume: 0
Last Close: $79.229
Open: $0.00
ISIN: US05464C1018
Day's Range $79.229 - $79.229
52wk Range: $46.711 - $80.181
Market Capitalisation: $4,695m
VWAP: $0.00
Shares in Issue: 59m

Recent Trades History Axon Enterprise (0HKE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*279.219Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:46:40 - 27-Jan-20
Unknown*479.229Ordinary
Non protected portfolio
Single protected transaction
16:27:36 - 27-Jan-20
Unknown*3580.181Ordinary
Non protected portfolio
Single protected transaction
17:08:07 - 23-Jan-20
Unknown*11978.749Ordinary
Non protected portfolio
Single protected transaction
14:34:22 - 23-Jan-20
Unknown*579.009Ordinary
Non protected portfolio
Single protected transaction
14:31:55 - 23-Jan-20
Unknown*2079.061Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:13:18 - 22-Jan-20
Unknown*2578.138Ordinary
Non protected portfolio
Single protected transaction
17:00:17 - 22-Jan-20
Unknown*20077.861Ordinary
Non protected portfolio
Single protected transaction
16:58:48 - 22-Jan-20
Unknown*64074.593Ordinary
Delayed publication
Historical
20:59:03 - 21-Jan-20
Unknown*11974.657Ordinary
Non protected portfolio
Single protected transaction
15:09:37 - 21-Jan-20

Share Price History for Axon Enterprise

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Axon Enterprise (0HKE)

FTSE 100 Latest
Value7,425.35
Change13.30


Login to your account

Forgot Password?

Not Registered