Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Axon Enterprise Share Price (0HKE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.70on 24-04-2018 at 16:30:00
Change 0.00 0.09%
Buy 0.00
Sell 0.00
Buy / Sell 0HKE Shares
Last Trade: Unknown 980 at $43.110
Day's Volume: 0
Last Close: $42.70
Open: $0.00
ISIN: US05464C1018
Day's Range $0.00 - $0.00
52wk Range: $25.15 - $43.10
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Axon Enterprise (0HKE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*98043.110Ordinary
Delayed publication
Historical
16:28:03 - 19-Apr-18
Unknown*98043.110Ordinary
NonProtected portfolio
Single protected transaction
16:28:03 - 19-Apr-18
Unknown*13042.843Ordinary
NonProtected portfolio
Single protected transaction
17:13:18 - 20-Apr-18
Unknown*8142.872Ordinary
NonProtected portfolio
Single protected transaction
15:24:15 - 20-Apr-18
Unknown*3843.112Ordinary
NonProtected portfolio
Single protected transaction
14:31:59 - 18-Apr-18
Unknown*343.321Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:48:28 - 17-Apr-18
Unknown*13042.998Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
19:22:56 - 4-Nov-18
Unknown*3,23041.736Ordinary
Delayed publication
14:58:21 - 4-Sep-18
Unknown*28041.57Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:53:03 - 4-Oct-18
Unknown*242.274Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
18:33:44 - 4-Jun-18

Share Price History for Axon Enterprise

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0041.9832
5th Apr 2018 (Thu)0.000.000.0042.4038
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0037.92166
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0038.630
29th Mar 2018 (Thu)0.000.000.0038.630
28th Mar 2018 (Wed)0.000.000.0038.720
27th Mar 2018 (Tue)0.000.000.0037.900
26th Mar 2018 (Mon)0.000.000.0038.550

News about Axon Enterprise (0HKE)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered