| Price | 67.850on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HKE Shares | |
| Last Trade: | Unknown 47 at $69.073 |
| Day's Volume: | 0 |
| Last Close: | $67.850 |
| Open: | $0.00 |
| ISIN: | US05464C1018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.15 - $68.046 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Axon Enterprise (0HKE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | 69.073 | Ordinary NonProtected portfolio Single protected transaction | 14:43:37 - 21-Jun-18 |
| Unknown* | 2 | 69.201 | Ordinary NonProtected portfolio Single protected transaction | 14:32:26 - 21-Jun-18 |
| Unknown* | 38 | 67.850 | Ordinary NonProtected portfolio Single protected transaction | 17:07:05 - 20-Jun-18 |
| Unknown* | 66 | 67.446 | Ordinary NonProtected portfolio Single protected transaction | 16:01:37 - 20-Jun-18 |
| Unknown* | 100 | 65.50 | Ordinary NonProtected portfolio Single protected transaction | 14:34:23 - 19-Jun-18 |
| Unknown* | 100 | 66.054 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:14 - 19-Jun-18 |
| Unknown* | 19 | 65.59 | Ordinary Delayed publication Historical | 15:48:45 - 18-Jun-18 |
| Unknown* | 155 | 62.629 | Ordinary NonProtected portfolio Single protected transaction | 15:12:55 - 15-Jun-18 |
| Unknown* | 73 | 62.900 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:20 - 15-Jun-18 |
| Unknown* | 10 | 64.872 | Ordinary NonProtected portfolio Single protected transaction | 14:56:14 - 14-Jun-18 |
Share Price History for Axon Enterprise |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 67.850 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 67.850 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 65.50 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 65.59 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 62.629 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 64.872 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.124 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.770 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.770 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 64.770 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 63.724 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 68.046 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.008 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.008 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 64.008 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 64.422 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.035 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.070 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.744 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 62.744 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 61.692 | 0 |
