Axon Enterprise Share Price (0HKE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 110.877on 20-10-2020 at 14:34:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKE Shares
Sponsored Financial Content
Last Trade: Unknown 11 at $109.009
Day's Volume: 0
Last Close: $110.877
Open: $0.00
ISIN: US05464C1018
Day's Range $110.608 - $111.331
52wk Range: $51.957 - $110.877
Market Capitalisation: $7,038m
VWAP: $0.00
Shares in Issue: 63m

Recent Trades History Axon Enterprise (0HKE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11109.009Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:28:32 - 19-Oct-20
Unknown*23110.364Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:36:20 - 19-Oct-20
Unknown*23110.517Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:19:13 - 19-Oct-20
Unknown*46110.877Ordinary
Non protected portfolio
Single protected transaction
16:39:28 - 19-Oct-20
Unknown*18110.608Ordinary
Non protected portfolio
Single protected transaction
15:34:19 - 19-Oct-20
Unknown*5111.037Ordinary
Non protected portfolio
Single protected transaction
15:18:04 - 19-Oct-20
Unknown*55111.331Ordinary
Non protected portfolio
Single protected transaction
15:07:25 - 19-Oct-20
Unknown*12111.007Ordinary
Non protected portfolio
Single protected transaction
15:01:28 - 19-Oct-20
Unknown*13109.347Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:31:41 - 16-Oct-20
Unknown*45108.967Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:13:43 - 16-Oct-20

Share Price History for Axon Enterprise

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Axon Enterprise (0HKE)

FTSE 100 Latest
Value5,907.96
Change23.31


Login to your account

Forgot Password?

Not Registered