Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axon Enterprise (0HKE) Share Price

Price $756.1584 on 17-09-2025 at 16:55:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $753.55
Day's Volume: 72
Last Close: $756.1584
Open: $0.00
ISIN: US05464C1018
Day's Range $0.00 - $0.00
52wk Range: $386.94 - $869.03575
Market Capitalisation: $59.55b
VWAP: $756.21698
Shares in Issue: 78.50m

Axon Enterprise (0HKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $753.55 OTC Trade
17:43:33 - 17-Sep-25
Unknown* 3 $756.9099 OTC Trade
17:04:19 - 17-Sep-25
Unknown* 0 $757.96 OTC Trade
16:39:38 - 17-Sep-25
Unknown* 8 $756.1584 SI Trade
Currency Conversion
16:27:56 - 17-Sep-25
Unknown* 0 $758.4199 OTC Trade
16:24:58 - 17-Sep-25
Unknown* 5 $760.301 OTC Trade
16:16:34 - 17-Sep-25
Unknown* 0 $758.80 OTC Trade
16:09:25 - 17-Sep-25
Unknown* 0 $758.80 OTC Trade
16:09:25 - 17-Sep-25
Unknown* 0 $758.80 OTC Trade
16:09:25 - 17-Sep-25
Unknown* 0 $758.71 OTC Trade
15:48:25 - 17-Sep-25
See more Axon Enterprise trades

Axon Enterprise (0HKE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 758.57283 758.57283 758.57283 758.57283 199
15th Sep 2025 (Mon) 758.57283 758.57283 758.57283 758.57283 162
12th Sep 2025 (Fri) 758.57283 758.57283 758.57283 758.57283 342
11th Sep 2025 (Thu) 759.29431 759.29431 759.29431 759.29431 163
10th Sep 2025 (Wed) 740.3248 740.3248 740.3248 740.3248 277
9th Sep 2025 (Tue) 740.3248 740.3248 740.3248 740.3248 192
8th Sep 2025 (Mon) 740.3248 740.3248 740.3248 740.3248 719
5th Sep 2025 (Fri) 720.87013 720.87013 720.87013 720.87013 753
4th Sep 2025 (Thu) 725.5606 725.5606 725.5606 725.5606 365
3rd Sep 2025 (Wed) 719.40945 719.40945 719.40945 719.40945 259
2nd Sep 2025 (Tue) 750.73363 750.73363 750.73363 750.73363 1,654
1st Sep 2025 (Mon) 750.73363 750.73363 750.73363 750.73363 0
29th Aug 2025 (Fri) 755.54062 755.54062 755.54062 755.54062 67
28th Aug 2025 (Thu) 787.1704 787.1704 787.1704 787.1704 207
27th Aug 2025 (Wed) 776.25724 776.25724 776.25724 776.25724 72
26th Aug 2025 (Tue) 765.59587 765.59587 765.59587 765.59587 141
25th Aug 2025 (Mon) 776.40785 776.40785 776.40785 776.40785 0
22nd Aug 2025 (Fri) 776.40785 776.40785 776.40785 776.40785 219
21st Aug 2025 (Thu) 764.08541 764.08541 764.08541 764.08541 68
20th Aug 2025 (Wed) 764.08541 764.08541 764.08541 764.08541 244
19th Aug 2025 (Tue) 764.08541 764.08541 764.08541 764.08541 1,347
18th Aug 2025 (Mon) 778.4059 778.4059 778.4059 778.4059 1,052
See more Axon Enterprise price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered