| Price | 110.877on 20-10-2020 at 14:34:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HKE Shares | |
| Last Trade: | Unknown 11 at $109.009 |
| Day's Volume: | 0 |
| Last Close: | $110.877 |
| Open: | $0.00 |
| ISIN: | US05464C1018 |
| Day's Range | $110.608 - $111.331 |
| 52wk Range: | $51.957 - $110.877 |
| Market Capitalisation: | $7,038m |
| VWAP: | $0.00 |
| Shares in Issue: | 63m |
Recent Trades History Axon Enterprise (0HKE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 109.009 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:28:32 - 19-Oct-20 |
| Unknown* | 23 | 110.364 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:36:20 - 19-Oct-20 |
| Unknown* | 23 | 110.517 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:19:13 - 19-Oct-20 |
| Unknown* | 46 | 110.877 | Ordinary Non protected portfolio Single protected transaction | 16:39:28 - 19-Oct-20 |
| Unknown* | 18 | 110.608 | Ordinary Non protected portfolio Single protected transaction | 15:34:19 - 19-Oct-20 |
| Unknown* | 5 | 111.037 | Ordinary Non protected portfolio Single protected transaction | 15:18:04 - 19-Oct-20 |
| Unknown* | 55 | 111.331 | Ordinary Non protected portfolio Single protected transaction | 15:07:25 - 19-Oct-20 |
| Unknown* | 12 | 111.007 | Ordinary Non protected portfolio Single protected transaction | 15:01:28 - 19-Oct-20 |
| Unknown* | 13 | 109.347 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:31:41 - 16-Oct-20 |
| Unknown* | 45 | 108.967 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:13:43 - 16-Oct-20 |
Share Price History for Axon Enterprise |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
