Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axon Enterprise (0HKE) Share Price

Price $546.31338 on 03-04-2025 at 05:47:52
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HKE Shares
Last Trade: Unknown 2.00 at $538.00
Day's Volume: 3
Last Close: $546.31338
Open: $0.00
ISIN: US05464C1018
Day's Range $0.00 - $0.00
52wk Range: $275.83285 - $685.13204
Market Capitalisation: $42,428m
VWAP: $532.01
Shares in Issue: 78m

Axon Enterprise (0HKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $538.00 OTC Trade
06:47:52 - 03-Apr-25
Unknown* 1 $520.03 OTC Trade
00:47:26 - 03-Apr-25
Unknown* 2 $559.00 OTC Trade
21:26:18 - 02-Apr-25
Unknown* 10 $558.9822 OTC Trade
20:54:16 - 02-Apr-25
Unknown* 0 $557.34 OTC Trade
20:51:19 - 02-Apr-25
Unknown* 3 $557.356 OTC Trade
20:51:19 - 02-Apr-25
Unknown* 0 $547.8301 OTC Trade
18:52:28 - 02-Apr-25
Unknown* 0 $547.79 OTC Trade
18:46:15 - 02-Apr-25
Unknown* 0 $552.98 OTC Trade
18:36:56 - 02-Apr-25
Unknown* 0 $553.6201 OTC Trade
18:31:25 - 02-Apr-25
See more Axon Enterprise trades

Axon Enterprise (0HKE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 546.31338 546.31338 546.31338 546.31338 287
1st Apr 2025 (Tue) 540.31531 540.31531 540.31531 540.31531 249
31st Mar 2025 (Mon) 520.37113 520.37113 520.37113 520.37113 100
28th Mar 2025 (Fri) 531.73531 531.73531 531.73531 531.73531 486
27th Mar 2025 (Thu) 551.41956 551.41956 551.41956 551.41956 432
26th Mar 2025 (Wed) 559.09077 559.09077 559.09077 559.09077 241
25th Mar 2025 (Tue) 567.14389 567.14389 567.14389 567.14389 142
24th Mar 2025 (Mon) 567.14389 567.14389 567.14389 567.14389 347
21st Mar 2025 (Fri) 568.50033 568.50033 568.50033 568.50033 131
20th Mar 2025 (Thu) 568.50033 568.50033 568.50033 568.50033 1,880
19th Mar 2025 (Wed) 562.7067 562.7067 562.7067 562.7067 1,794
18th Mar 2025 (Tue) 541.16675 541.16675 541.16675 541.16675 2,494
17th Mar 2025 (Mon) 558.83737 558.83737 558.83737 558.83737 631
14th Mar 2025 (Fri) 536.64528 536.64528 536.64528 536.64528 181
13th Mar 2025 (Thu) 536.64528 536.64528 536.64528 536.64528 1,415
12th Mar 2025 (Wed) 550.70964 550.70964 550.70964 550.70964 255
11th Mar 2025 (Tue) 517.66741 517.66741 517.66741 517.66741 2,775
10th Mar 2025 (Mon) 517.66741 517.66741 517.66741 517.66741 229
7th Mar 2025 (Fri) 509.99288 509.99288 509.99288 509.99288 1,031
6th Mar 2025 (Thu) 509.99288 509.99288 509.99288 509.99288 776
5th Mar 2025 (Wed) 510.977 510.977 510.977 510.977 1,296
4th Mar 2025 (Tue) 510.977 510.977 510.977 510.977 893
3rd Mar 2025 (Mon) 536.266 536.266 536.266 536.266 1,324
See more Axon Enterprise price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered