| Price | 72.931on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HKE Shares | |
| Last Trade: | Unknown 98 at $52.999 |
| Day's Volume: | 0 |
| Last Close: | $72.931 |
| Open: | $0.00 |
| ISIN: | US05464C1018 |
| Day's Range | $52.999 - $53.158 |
| 52wk Range: | $41.102 - $77.064 |
| Market Capitalisation: | $4,328m |
| VWAP: | $0.00 |
| Shares in Issue: | 59m |
Recent Trades History Axon Enterprise (0HKE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | 52.999 | Ordinary Non protected portfolio Single protected transaction | 14:41:26 - 30-Oct-19 |
| Unknown* | 34 | 53.158 | Ordinary Non protected portfolio Single protected transaction | 14:21:46 - 30-Oct-19 |
| Unknown* | 10 | 52.970 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:17:22 - 29-Oct-19 |
| Unknown* | 1,000 | 55.013 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:31:02 - 24-Oct-19 |
| Unknown* | 1,000 | 54.914 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:29:33 - 24-Oct-19 |
| Unknown* | 16 | 55.06 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:54:08 - 24-Oct-19 |
| Unknown* | 5 | 54.319 | Ordinary Non protected portfolio Single protected transaction | 16:56:46 - 24-Oct-19 |
| Unknown* | 16 | 53.873 | Ordinary Non protected portfolio Single protected transaction | 15:03:50 - 24-Oct-19 |
| Unknown* | 80 | 53.857 | Ordinary Non protected portfolio Single protected transaction | 15:07:29 - 23-Oct-19 |
| Unknown* | 2 | 53.327 | Ordinary Non protected portfolio Single protected transaction | 14:39:11 - 23-Oct-19 |
Share Price History for Axon Enterprise |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
