Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axon Enterprise (0HKE) Share Price

Price $690.70836 on 23-10-2025 at 05:00:29
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 57.00 at $698.00
Day's Volume: 0
Last Close: $690.70836
Open: $0.00
ISIN: US05464C1018
Day's Range $0.00 - $0.00
52wk Range: $424.20131 - $869.03575
Market Capitalisation: $54.22b
VWAP: $0.00
Shares in Issue: 78.50m

Axon Enterprise (0HKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 57 $698.00 OTC Trade
20:20:13 - 22-Oct-25
Unknown* 0 $698.86 OTC Trade
20:15:24 - 22-Oct-25
Unknown* 57 $696.201 OTC Trade
19:30:17 - 22-Oct-25
Unknown* 17 $695.00 OTC Trade
19:08:22 - 22-Oct-25
Unknown* 0 $691.90 OTC Trade
18:27:32 - 22-Oct-25
Unknown* 0 $692.6799 OTC Trade
17:51:25 - 22-Oct-25
Unknown* 0 $694.6301 OTC Trade
17:44:25 - 22-Oct-25
Unknown* 0 $694.22 OTC Trade
17:42:09 - 22-Oct-25
Unknown* 0 $694.22 OTC Trade
17:42:09 - 22-Oct-25
Unknown* 0 $694.94333 SI Trade
Currency Conversion
17:41:27 - 22-Oct-25
See more Axon Enterprise trades

Axon Enterprise (0HKE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 690.70836 690.70836 690.70836 690.70836 2,993
21st Oct 2025 (Tue) 702.537 702.537 702.537 702.537 49
20th Oct 2025 (Mon) 679.73515 679.73515 679.73515 679.73515 156
17th Oct 2025 (Fri) 673.73759 673.73759 673.73759 673.73759 746
16th Oct 2025 (Thu) 651.66755 651.66755 651.66755 651.66755 476
15th Oct 2025 (Wed) 651.66755 651.66755 651.66755 651.66755 1,883
14th Oct 2025 (Tue) 713.06497 713.06497 713.06497 713.06497 1,215
13th Oct 2025 (Mon) 707.8568 707.8568 707.8568 707.8568 357
10th Oct 2025 (Fri) 718.1186 718.1186 718.1186 718.1186 293
9th Oct 2025 (Thu) 757.28605 757.28605 757.28605 757.28605 268
8th Oct 2025 (Wed) 722.56082 722.56082 722.56082 722.56082 517
7th Oct 2025 (Tue) 716.50296 716.50296 716.50296 716.50296 224
6th Oct 2025 (Mon) 709.97982 709.97982 709.97982 709.97982 482
3rd Oct 2025 (Fri) 723.8377 723.8377 723.8377 723.8377 344
2nd Oct 2025 (Thu) 715.50032 715.50032 715.50032 715.50032 377
1st Oct 2025 (Wed) 715.50032 715.50032 715.50032 715.50032 573
30th Sep 2025 (Tue) 715.67462 715.67462 715.67462 715.67462 3,429
29th Sep 2025 (Mon) 719.93096 719.93096 719.93096 719.93096 470
26th Sep 2025 (Fri) 708.09874 708.09874 708.09874 708.09874 316
25th Sep 2025 (Thu) 720.31668 720.31668 720.31668 720.31668 1,484
24th Sep 2025 (Wed) 743.62631 743.62631 743.62631 743.62631 2,164
23rd Sep 2025 (Tue) 762.88637 762.88637 762.88637 762.88637 256
See more Axon Enterprise price history
FTSE 100 Latest
Value9,515.00
Change0.00

Login to your account

Forgot Password?

Not Registered