Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Axon Enterprise Share Price (0HKE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.850on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKE Shares
Last Trade: Unknown 47 at $69.073
Day's Volume: 0
Last Close: $67.850
Open: $0.00
ISIN: US05464C1018
Day's Range $0.00 - $0.00
52wk Range: $25.15 - $68.046
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Axon Enterprise (0HKE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4769.073Ordinary
NonProtected portfolio
Single protected transaction
14:43:37 - 21-Jun-18
Unknown*269.201Ordinary
NonProtected portfolio
Single protected transaction
14:32:26 - 21-Jun-18
Unknown*3867.850Ordinary
NonProtected portfolio
Single protected transaction
17:07:05 - 20-Jun-18
Unknown*6667.446Ordinary
NonProtected portfolio
Single protected transaction
16:01:37 - 20-Jun-18
Unknown*10065.50Ordinary
NonProtected portfolio
Single protected transaction
14:34:23 - 19-Jun-18
Unknown*10066.054Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:14 - 19-Jun-18
Unknown*1965.59Ordinary
Delayed publication
Historical
15:48:45 - 18-Jun-18
Unknown*15562.629Ordinary
NonProtected portfolio
Single protected transaction
15:12:55 - 15-Jun-18
Unknown*7362.900Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:20 - 15-Jun-18
Unknown*1064.872Ordinary
NonProtected portfolio
Single protected transaction
14:56:14 - 14-Jun-18

Share Price History for Axon Enterprise

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0067.8500
21st Jun 2018 (Thu)0.000.000.0067.8500
20th Jun 2018 (Wed)0.000.000.0065.500
19th Jun 2018 (Tue)0.000.000.0065.590
18th Jun 2018 (Mon)0.000.000.0062.6290
15th Jun 2018 (Fri)0.000.000.0064.8720
14th Jun 2018 (Thu)0.000.000.0065.1240
13th Jun 2018 (Wed)0.000.000.0064.7700
12th Jun 2018 (Tue)0.000.000.0064.7700
11th Jun 2018 (Mon)0.000.000.0064.7700
8th Jun 2018 (Fri)0.000.000.0063.7240
7th Jun 2018 (Thu)0.000.000.0068.0460
6th Jun 2018 (Wed)0.000.000.0064.0080
5th Jun 2018 (Tue)0.000.000.0064.0080
4th Jun 2018 (Mon)0.000.000.0064.0080
1st Jun 2018 (Fri)0.000.000.0064.4220
31st May 2018 (Thu)0.000.000.0064.0350
30th May 2018 (Wed)0.000.000.0064.0700
29th May 2018 (Tue)0.000.000.0062.7440
28th May 2018 (Mon)0.000.000.0062.7440
25th May 2018 (Fri)0.000.000.0061.6920

News about Axon Enterprise (0HKE)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered