Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axon Enterprise (0HKE) Share Price

Price $646.62 on 08-07-2026 at 10:30:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $612.01
Day's Volume: 147
Last Close: $646.62
Open: $0.00
ISIN: US05464C1018
Day's Range $0.00 - $0.00
52wk Range: $344.15 - $869.03575
Market Capitalisation: $52.12b
VWAP: $616.21265
Shares in Issue: 80.60m

Axon Enterprise (0HKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $612.01 SI Trade
11:30:08 - 08-Jul-26
Unknown* 0 $625.00 SI Trade
11:27:07 - 08-Jul-26
Unknown* 4 $607.86 SI Trade
11:24:12 - 08-Jul-26
Unknown* 0 $590.00 OTC Trade
11:23:37 - 08-Jul-26
Unknown* 0 $590.00 OTC Trade
11:23:37 - 08-Jul-26
Unknown* 0 $590.00 OTC Trade
11:23:37 - 08-Jul-26
Unknown* 3 $590.00 OTC Trade
11:23:37 - 08-Jul-26
Unknown* 1 $590.00 OTC Trade
11:23:37 - 08-Jul-26
Unknown* 21 $590.00 OTC Trade
11:23:37 - 08-Jul-26
Unknown* 0 $604.99 OTC Trade
11:22:31 - 08-Jul-26
See more Axon Enterprise trades

Axon Enterprise (0HKE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 646.62 646.62 646.62 646.62 1,829
6th Jul 2026 (Mon) 613.42 613.42 613.42 613.42 820
3rd Jul 2026 (Fri) 600.7558 600.7558 600.7558 600.7558 0
2nd Jul 2026 (Thu) 599.99 599.99 599.99 599.99 2,170
1st Jul 2026 (Wed) 604.06 604.06 604.06 604.06 2,870
30th Jun 2026 (Tue) 550.70 550.70 550.70 550.70 2,172
29th Jun 2026 (Mon) 505.49 505.49 505.49 505.49 1,924
26th Jun 2026 (Fri) 473.50 473.50 473.50 473.50 1,528
25th Jun 2026 (Thu) 449.36 449.36 449.36 449.36 747
24th Jun 2026 (Wed) 461.59 461.59 461.59 461.59 1,592
23rd Jun 2026 (Tue) 436.05 436.05 436.05 436.05 920
22nd Jun 2026 (Mon) 410.91 410.91 410.91 410.91 1,520
19th Jun 2026 (Fri) 424.10871 424.10871 424.10871 424.10871 0
18th Jun 2026 (Thu) 418.75 418.75 418.75 418.75 2,106
17th Jun 2026 (Wed) 430.84 430.84 430.84 430.84 1,065
16th Jun 2026 (Tue) 433.00 433.00 433.00 433.00 1,028
15th Jun 2026 (Mon) 443.49 443.49 443.49 443.49 875
12th Jun 2026 (Fri) 441.09 441.09 441.09 441.09 421
11th Jun 2026 (Thu) 448.52 448.52 448.52 448.52 596
10th Jun 2026 (Wed) 457.54 457.54 457.54 457.54 621
9th Jun 2026 (Tue) 448.73 448.73 448.73 448.73 1,338
8th Jun 2026 (Mon) 471.89 471.89 471.89 471.89 706
See more Axon Enterprise price history
FTSE 100 Latest
Value10,503.74
Change-162.14

Login to your account

Forgot Password?

Not Registered