| Price | 79.229on 28-01-2020 at 9:12:34 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HKE Shares | |
| Last Trade: | Unknown 2 at $79.219 |
| Day's Volume: | 0 |
| Last Close: | $79.229 |
| Open: | $0.00 |
| ISIN: | US05464C1018 |
| Day's Range | $79.229 - $79.229 |
| 52wk Range: | $46.711 - $80.181 |
| Market Capitalisation: | $4,695m |
| VWAP: | $0.00 |
| Shares in Issue: | 59m |
Recent Trades History Axon Enterprise (0HKE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 79.219 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:46:40 - 27-Jan-20 |
| Unknown* | 4 | 79.229 | Ordinary Non protected portfolio Single protected transaction | 16:27:36 - 27-Jan-20 |
| Unknown* | 35 | 80.181 | Ordinary Non protected portfolio Single protected transaction | 17:08:07 - 23-Jan-20 |
| Unknown* | 119 | 78.749 | Ordinary Non protected portfolio Single protected transaction | 14:34:22 - 23-Jan-20 |
| Unknown* | 5 | 79.009 | Ordinary Non protected portfolio Single protected transaction | 14:31:55 - 23-Jan-20 |
| Unknown* | 20 | 79.061 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:13:18 - 22-Jan-20 |
| Unknown* | 25 | 78.138 | Ordinary Non protected portfolio Single protected transaction | 17:00:17 - 22-Jan-20 |
| Unknown* | 200 | 77.861 | Ordinary Non protected portfolio Single protected transaction | 16:58:48 - 22-Jan-20 |
| Unknown* | 640 | 74.593 | Ordinary Delayed publication Historical | 20:59:03 - 21-Jan-20 |
| Unknown* | 119 | 74.657 | Ordinary Non protected portfolio Single protected transaction | 15:09:37 - 21-Jan-20 |
Share Price History for Axon Enterprise |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
