| Price | 155.90on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HKE Shares | |
| Last Trade: | Unknown 11 at $155.90 |
| Day's Volume: | 96 |
| Last Close: | $146.993 |
| Open: | $0.00 |
| ISIN: | US05464C1018 |
| Day's Range | $155.518 - $156.148 |
| 52wk Range: | $79.337 - $200.547 |
| Market Capitalisation: | $9,508m |
| VWAP: | $0.00 |
| Shares in Issue: | 65m |
Recent Trades History Axon Enterprise (0HKE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 155.90 | Ordinary Non protected portfolio Single protected transaction | 16:28:23 - 11-Jun-21 |
| Unknown* | 25 | 156.148 | Ordinary Non protected portfolio Single protected transaction | 16:08:43 - 11-Jun-21 |
| Unknown* | 60 | 155.518 | Ordinary Non protected portfolio Single protected transaction | 15:49:56 - 11-Jun-21 |
| Unknown* | 18 | 150.420 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:29:57 - 10-Jun-21 |
| Unknown* | 1 | 150.535 | Ordinary | 17:53:22 - 10-Jun-21 |
| Unknown* | 22 | 146.993 | Ordinary Non protected portfolio Single protected transaction | 14:32:06 - 10-Jun-21 |
| Unknown* | 42 | 149.005 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:28:01 - 09-Jun-21 |
| Unknown* | 8 | 149.195 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:26:29 - 09-Jun-21 |
| Unknown* | 3 | 149.259 | Ordinary | 16:51:17 - 09-Jun-21 |
| Unknown* | 47 | 149.686 | Ordinary Non protected portfolio Single protected transaction | 14:52:17 - 09-Jun-21 |
Share Price History for Axon Enterprise |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
