Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Axon Enterprise Share Price (0HKE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.592on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKE Shares
Sponsored Financial Content
Last Trade: Unknown 15 at $62.592
Day's Volume: 0
Last Close: $62.592
Open: $0.00
ISIN: US05464C1018
Day's Range $62.592 - $62.592
52wk Range: $41.102 - $71.626
Market Capitalisation: $3,709m
VWAP: $0.00
Shares in Issue: 59m

Recent Trades History Axon Enterprise (0HKE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1562.592Ordinary
Non protected portfolio
Single protected transaction
16:14:47 - 19-Sep-19
Unknown*1066.053Ordinary
Non protected portfolio
Single protected transaction
16:06:26 - 16-Sep-19
Unknown*3065.455Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:10:13 - 13-Sep-19
Unknown*4663.569Ordinary
Non protected portfolio
Single protected transaction
14:40:27 - 13-Sep-19
Unknown*863.871Ordinary
Non protected portfolio
Single protected transaction
14:40:11 - 13-Sep-19
Unknown*264.13Ordinary
Non protected portfolio
Single protected transaction
16:55:04 - 12-Sep-19
Unknown*663.069Ordinary
Non protected portfolio
Single protected transaction
15:44:59 - 12-Sep-19
Unknown*42159.875Ordinary
Delayed publication
Historical
21:29:28 - 10-Sep-19
Unknown*4059.000Ordinary
Non protected portfolio
Single protected transaction
14:41:06 - 10-Sep-19
Unknown*41960.222Ordinary
Delayed publication
Historical
21:25:01 - 09-Sep-19

Share Price History for Axon Enterprise

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000

News about Axon Enterprise (0HKE)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered