Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Axon Enterprise Share Price (0HKE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.065on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKE Shares
Sponsored Financial Content
Last Trade: Unknown 16 at $64.065
Day's Volume: 0
Last Close: $64.065
Open: $0.00
ISIN: US05464C1018
Day's Range $64.065 - $64.531
52wk Range: $50.095 - $90.338
Market Capitalisation: $3,814m
VWAP: $0.00
Shares in Issue: 60m

Recent Trades History Axon Enterprise (0HKE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1664.065Ordinary
Non protected portfolio
Single protected transaction
15:05:11 - 02-Apr-20
Unknown*2064.531Ordinary
Non protected portfolio
Single protected transaction
14:39:26 - 02-Apr-20
Unknown*5965.507Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:56:34 - 01-Apr-20
Unknown*22571.78Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:50:12 - 30-Mar-20
Unknown*9072.05Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:44:15 - 30-Mar-20
Unknown*4375.534Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:06:37 - 26-Mar-20
Unknown*972.417Ordinary
Non protected portfolio
Single protected transaction
13:35:27 - 25-Mar-20
Unknown*4361.257Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:00:14 - 23-Mar-20
Unknown*964.148Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:00:50 - 20-Mar-20
Unknown*961.657Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:52:31 - 19-Mar-20

Share Price History for Axon Enterprise

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Axon Enterprise (0HKE)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered