Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Axon Enterprise Share Price (0HKE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.879on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKE Shares
Sponsored Financial Content
Last Trade: Unknown 48 at $59.879
Day's Volume: 0
Last Close: $59.879
Open: $0.00
ISIN: US05464C1018
Day's Range $0.00 - $0.00
52wk Range: $41.102 - $75.396
Market Capitalisation: $3,540m
VWAP: $0.00
Shares in Issue: 59m

Recent Trades History Axon Enterprise (0HKE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4859.879Ordinary
Delayed publication
Historical
16:00:14 - 18-Apr-19
Unknown*38761.210Ordinary
NonProtected portfolio
Single protected transaction
15:40:00 - 16-Apr-19
Unknown*6559.759Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:02:43 - 4-Sep-19
Unknown*15559.789Ordinary
NonProtected portfolio
Single protected transaction
15:45:48 - 4-Aug-19
Unknown*1158.54Ordinary
NonProtected portfolio
Single protected transaction
14:45:59 - 4-Aug-19
Unknown*21760.262Ordinary
Delayed publication
Historical
14:32:21 - 4-Aug-19

Share Price History for Axon Enterprise

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.0059.8790
19th Apr 2019 (Fri)0.000.000.0059.8790
18th Apr 2019 (Thu)0.000.000.0061.5380
17th Apr 2019 (Wed)0.000.000.000.00180
16th Apr 2019 (Tue)0.000.000.0060.9170
15th Apr 2019 (Mon)0.000.000.0059.7590
12th Apr 2019 (Fri)0.000.000.0059.7590
11th Apr 2019 (Thu)0.000.000.0059.7590
10th Apr 2019 (Wed)0.000.000.0059.7590
9th Apr 2019 (Tue)0.000.000.0059.7890
8th Apr 2019 (Mon)0.000.000.0054.8780
5th Apr 2019 (Fri)0.000.000.0054.8700
4th Apr 2019 (Thu)0.000.000.0054.8700
3rd Apr 2019 (Wed)0.000.000.0054.2990
2nd Apr 2019 (Tue)0.000.000.0054.2990
1st Apr 2019 (Mon)0.000.000.0054.2990
29th Mar 2019 (Fri)0.000.000.0054.1420
28th Mar 2019 (Thu)0.000.000.0052.8470
27th Mar 2019 (Wed)0.000.000.0051.7790
26th Mar 2019 (Tue)0.000.000.0051.7790
25th Mar 2019 (Mon)0.000.000.0054.3280

News about Axon Enterprise (0HKE)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered