| Price | 62.592on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HKE Shares | |
| Last Trade: | Unknown 15 at $62.592 |
| Day's Volume: | 0 |
| Last Close: | $62.592 |
| Open: | $0.00 |
| ISIN: | US05464C1018 |
| Day's Range | $62.592 - $62.592 |
| 52wk Range: | $41.102 - $71.626 |
| Market Capitalisation: | $3,709m |
| VWAP: | $0.00 |
| Shares in Issue: | 59m |
Recent Trades History Axon Enterprise (0HKE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 62.592 | Ordinary Non protected portfolio Single protected transaction | 16:14:47 - 19-Sep-19 |
| Unknown* | 10 | 66.053 | Ordinary Non protected portfolio Single protected transaction | 16:06:26 - 16-Sep-19 |
| Unknown* | 30 | 65.455 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:10:13 - 13-Sep-19 |
| Unknown* | 46 | 63.569 | Ordinary Non protected portfolio Single protected transaction | 14:40:27 - 13-Sep-19 |
| Unknown* | 8 | 63.871 | Ordinary Non protected portfolio Single protected transaction | 14:40:11 - 13-Sep-19 |
| Unknown* | 2 | 64.13 | Ordinary Non protected portfolio Single protected transaction | 16:55:04 - 12-Sep-19 |
| Unknown* | 6 | 63.069 | Ordinary Non protected portfolio Single protected transaction | 15:44:59 - 12-Sep-19 |
| Unknown* | 421 | 59.875 | Ordinary Delayed publication Historical | 21:29:28 - 10-Sep-19 |
| Unknown* | 40 | 59.000 | Ordinary Non protected portfolio Single protected transaction | 14:41:06 - 10-Sep-19 |
| Unknown* | 419 | 60.222 | Ordinary Delayed publication Historical | 21:25:01 - 09-Sep-19 |
Share Price History for Axon Enterprise |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
