Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Axon Enterprise Share Price (0HKE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.073on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKE Shares
Last Trade: Unknown 62 at $64.15
Day's Volume: 0
Last Close: $62.073
Open: $0.00
ISIN: US05464C1018
Day's Range $0.00 - $0.00
52wk Range: $25.15 - $75.396
Market Capitalisation: $0.00
VWAP: $64.15
Shares in Issue: 0.00

Recent Trades History Axon Enterprise (0HKE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6264.15Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:56:34 - 21-Aug-18
Unknown*1061.737Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:00:31 - 16-Aug-18
Unknown*6260.488Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:50:31 - 15-Aug-18
Buy*2361.683Ordinary
Delayed publication
16:44:38 - 14-Aug-18
Unknown*27061.432Ordinary
NonProtected portfolio
Single protected transaction
14:33:22 - 14-Aug-18
Unknown*2062.013Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:17:11 - 13-Aug-18
Unknown*10360.974Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:30:25 - 8-Oct-18
Unknown*6360.050Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:58:07 - 8-Sep-18
Unknown*6656.952Ordinary
NonProtected portfolio
Single protected transaction
16:25:53 - 8-Aug-18
Unknown*8159.928Ordinary
NonProtected portfolio
Single protected transaction
15:40:25 - 8-Aug-18

Share Price History for Axon Enterprise

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.0062.0730
17th Aug 2018 (Fri)0.000.000.0061.7370
16th Aug 2018 (Thu)0.000.000.0060.4880
15th Aug 2018 (Wed)0.000.000.0061.6830
14th Aug 2018 (Tue)0.000.000.0062.0130
13th Aug 2018 (Mon)0.000.000.0060.9740
10th Aug 2018 (Fri)0.000.000.0060.0500
9th Aug 2018 (Thu)0.000.000.0056.9520
8th Aug 2018 (Wed)0.000.000.0067.060
7th Aug 2018 (Tue)0.000.000.0067.9170
6th Aug 2018 (Mon)0.000.000.0067.0040
3rd Aug 2018 (Fri)0.000.000.0067.0040
2nd Aug 2018 (Thu)0.000.000.0067.0040
1st Aug 2018 (Wed)0.000.000.0067.0040
31st Jul 2018 (Tue)0.000.000.0070.7910
30th Jul 2018 (Mon)0.000.000.0070.7910
27th Jul 2018 (Fri)0.000.000.0075.3960
26th Jul 2018 (Thu)0.000.000.0075.3960
25th Jul 2018 (Wed)0.000.000.0074.7300
24th Jul 2018 (Tue)0.000.000.0074.2200
23rd Jul 2018 (Mon)0.000.000.0074.2200

News about Axon Enterprise (0HKE)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered