| Price | 150.637on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HKE Shares | |
| Last Trade: | Unknown 33 at $151.819 |
| Day's Volume: | 0 |
| Last Close: | $153.420 |
| Open: | $0.00 |
| ISIN: | US05464C1018 |
| Day's Range | $152.970 - $166.728 |
| 52wk Range: | $54.417 - $153.420 |
| Market Capitalisation: | $9,750m |
| VWAP: | $0.00 |
| Shares in Issue: | 64m |
Recent Trades History Axon Enterprise (0HKE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 151.819 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:52:00 - 15-Jan-21 |
| Unknown* | 22 | 150.637 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:51:11 - 15-Jan-21 |
| Unknown* | 2 | 152.418 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:39:53 - 15-Jan-21 |
| Unknown* | 2 | 151.83 | Ordinary Delayed publication Historical | 19:56:25 - 15-Jan-21 |
| Unknown* | 95 | 151.724 | Ordinary Delayed publication Historical | 19:56:38 - 15-Jan-21 |
| Unknown* | 98 | 151.721 | Ordinary Delayed publication Historical | 19:56:25 - 15-Jan-21 |
| Unknown* | 306 | 154.041 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:03:12 - 15-Jan-21 |
| Unknown* | 23 | 153.420 | Ordinary Non protected portfolio Single protected transaction | 16:50:37 - 15-Jan-21 |
| Unknown* | 2 | 152.970 | Ordinary Non protected portfolio Single protected transaction | 16:35:39 - 15-Jan-21 |
| Unknown* | 4 | 154.918 | Ordinary Non protected portfolio Single protected transaction | 16:27:01 - 15-Jan-21 |
Share Price History for Axon Enterprise |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
