| Price | 89.882on 14-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HKE Shares | |
| Last Trade: | Unknown 29 at $89.882 |
| Day's Volume: | 85 |
| Last Close: | $96.074 |
| Open: | $0.00 |
| ISIN: | US05464C1018 |
| Day's Range | $88.478 - $89.882 |
| 52wk Range: | $50.095 - $103.877 |
| Market Capitalisation: | $5,748m |
| VWAP: | $89.123 |
| Shares in Issue: | 60m |
Recent Trades History Axon Enterprise (0HKE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | 89.882 | Ordinary Non protected portfolio Single protected transaction | 15:43:25 - 14-Jul-20 |
| Unknown* | 40 | 88.478 | Ordinary Non protected portfolio Single protected transaction | 15:16:33 - 14-Jul-20 |
| Unknown* | 3 | 88.887 | Ordinary Non protected portfolio Single protected transaction | 15:12:31 - 14-Jul-20 |
| Unknown* | 13 | 89.469 | Ordinary Non protected portfolio Single protected transaction | 15:08:23 - 14-Jul-20 |
| Unknown* | 40 | 96.074 | Ordinary Non protected portfolio Single protected transaction | 16:38:18 - 13-Jul-20 |
| Unknown* | 19 | 95.953 | Ordinary Non protected portfolio Single protected transaction | 15:51:21 - 13-Jul-20 |
| Unknown* | 1 | 95.605 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:58:58 - 10-Jul-20 |
| Unknown* | 62 | 95.689 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:46:47 - 10-Jul-20 |
| Unknown* | 18 | 95.782 | Ordinary Non protected portfolio Single protected transaction | 15:19:14 - 10-Jul-20 |
| Unknown* | 10 | 96.663 | Ordinary Non protected portfolio Single protected transaction | 14:37:14 - 09-Jul-20 |
Share Price History for Axon Enterprise |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
