Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axon Enterprise (0HKE) Share Price

Price $589.74845 on 01-05-2025 at 05:00:27
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HKE Shares
Last Trade: Unknown 0.00 at $612.87
Day's Volume: 0
Last Close: $589.74845
Open: $0.00
ISIN: US05464C1018
Day's Range $0.00 - $0.00
52wk Range: $275.83285 - $685.13204
Market Capitalisation: $45,911m
VWAP: $0.00
Shares in Issue: 78m

Axon Enterprise (0HKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $612.87 OTC Trade
20:58:21 - 30-Apr-25
Unknown* 3 $613.9313 OTC Trade
20:57:28 - 30-Apr-25
Unknown* 15 $613.9313 OTC Trade
20:57:09 - 30-Apr-25
Unknown* 15 $614.70 OTC Trade
20:56:45 - 30-Apr-25
Unknown* 0 $614.74 OTC Trade
20:56:41 - 30-Apr-25
Unknown* 2 $614.9666 OTC Trade
20:54:53 - 30-Apr-25
Unknown* 3 $614.9666 OTC Trade
20:54:53 - 30-Apr-25
Unknown* 0 $607.65 OTC Trade
20:41:38 - 30-Apr-25
Unknown* 0 $607.41 OTC Trade
20:24:48 - 30-Apr-25
Unknown* 1 $607.28 OTC Trade
19:22:08 - 30-Apr-25
See more Axon Enterprise trades

Axon Enterprise (0HKE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2025 (Wed) 589.74845 589.74845 589.74845 589.74845 131
29th Apr 2025 (Tue) 589.74845 589.74845 589.74845 589.74845 140
28th Apr 2025 (Mon) 589.74845 589.74845 589.74845 589.74845 303
25th Apr 2025 (Fri) 589.74845 589.74845 589.74845 589.74845 178
24th Apr 2025 (Thu) 589.74845 589.74845 589.74845 589.74845 271
23rd Apr 2025 (Wed) 588.7722 588.7722 588.7722 588.7722 49
22nd Apr 2025 (Tue) 547.61331 547.61331 547.61331 547.61331 8,131
21st Apr 2025 (Mon) 568.01383 568.01383 568.01383 568.01383 0
18th Apr 2025 (Fri) 568.01383 568.01383 568.01383 568.01383 0
17th Apr 2025 (Thu) 568.01383 568.01383 568.01383 568.01383 769
16th Apr 2025 (Wed) 570.50136 570.50136 570.50136 570.50136 471
15th Apr 2025 (Tue) 570.50136 570.50136 570.50136 570.50136 48
14th Apr 2025 (Mon) 570.50136 570.50136 570.50136 570.50136 319
11th Apr 2025 (Fri) 548.01998 548.01998 548.01998 548.01998 445
10th Apr 2025 (Thu) 505.49548 505.49548 505.49548 505.49548 216
9th Apr 2025 (Wed) 505.49548 505.49548 505.49548 505.49548 232
8th Apr 2025 (Tue) 532.52637 532.52637 532.52637 532.52637 410
7th Apr 2025 (Mon) 503.07923 503.07923 503.07923 503.07923 1,159
4th Apr 2025 (Fri) 511.45512 511.45512 511.45512 511.45512 685
3rd Apr 2025 (Thu) 539.12112 539.12112 539.12112 539.12112 322
2nd Apr 2025 (Wed) 546.31338 546.31338 546.31338 546.31338 287
1st Apr 2025 (Tue) 540.31531 540.31531 540.31531 540.31531 249
See more Axon Enterprise price history
FTSE 100 Latest
Value8,494.85
Change0.00

Login to your account

Forgot Password?

Not Registered