Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axon Enterprise (0HKE) Share Price

Price $792.17245 on 01-07-2025 at 18:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HKE Shares
Last Trade: Unknown 0.00 at $791.82
Day's Volume: 663
Last Close: $792.17245
Open: $0.00
ISIN: US05464C1018
Day's Range $0.00 - $0.00
52wk Range: $290.09428 - $822.37785
Market Capitalisation: $64,023m
VWAP: $802.61036
Shares in Issue: 78m

Axon Enterprise (0HKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $791.82 OTC Trade
19:02:40 - 01-Jul-25
Unknown* 30 $791.145 OTC Trade
19:00:12 - 01-Jul-25
Unknown* 15 $791.505 OTC Trade
18:56:02 - 01-Jul-25
Unknown* 5 $788.50 OTC Trade
18:38:22 - 01-Jul-25
Unknown* 1 $789.885 OTC Trade
18:37:44 - 01-Jul-25
Unknown* 0 $790.36 OTC Trade
18:36:54 - 01-Jul-25
Unknown* 43 $792.76 OTC Trade
18:27:40 - 01-Jul-25
Unknown* 2 $793.80 OTC Trade
18:25:47 - 01-Jul-25
Unknown* 1 $797.6012 Cross
OTC Trade
18:18:08 - 01-Jul-25
Unknown* 1 $798.18 OTC Trade
18:08:38 - 01-Jul-25
See more Axon Enterprise trades

Axon Enterprise (0HKE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 792.17245 792.17245 792.17245 792.17245 663
30th Jun 2025 (Mon) 822.37785 822.37785 822.37785 822.37785 832
27th Jun 2025 (Fri) 815.08917 815.08917 815.08917 815.08917 585
26th Jun 2025 (Thu) 795.35724 795.35724 795.35724 795.35724 437
25th Jun 2025 (Wed) 786.94899 786.94899 786.94899 786.94899 244
24th Jun 2025 (Tue) 774.48459 774.48459 774.48459 774.48459 432
23rd Jun 2025 (Mon) 774.48459 774.48459 774.48459 774.48459 216
20th Jun 2025 (Fri) 780.12185 780.12185 780.12185 780.12185 82
19th Jun 2025 (Thu) 765.62753 765.62753 765.62753 765.62753 0
18th Jun 2025 (Wed) 774.90779 774.90779 774.90779 774.90779 136
17th Jun 2025 (Tue) 783.45427 783.45427 783.45427 783.45427 214
16th Jun 2025 (Mon) 792.92254 792.92254 792.92254 792.92254 147
13th Jun 2025 (Fri) 775.53525 775.53525 775.53525 775.53525 336
12th Jun 2025 (Thu) 775.53525 775.53525 775.53525 775.53525 172
11th Jun 2025 (Wed) 758.30083 758.30083 758.30083 758.30083 220
10th Jun 2025 (Tue) 758.30083 758.30083 758.30083 758.30083 526
9th Jun 2025 (Mon) 784.05617 784.05617 784.05617 784.05617 282
6th Jun 2025 (Fri) 784.97069 784.97069 784.97069 784.97069 420
5th Jun 2025 (Thu) 784.97069 784.97069 784.97069 784.97069 205
4th Jun 2025 (Wed) 769.30936 769.30936 769.30936 769.30936 151
3rd Jun 2025 (Tue) 735.90238 735.90238 735.90238 735.90238 565
2nd Jun 2025 (Mon) 735.90238 735.90238 735.90238 735.90238 1,188
See more Axon Enterprise price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered