Axon Enterprise Share Price (0HKE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Axon Enterprise (0HKE)
Buy*	1	49.71	19:14:30 - 16-Jan-19
Buy*	1	49.67	19:13:53 - 16-Jan-19
Buy*	1	49.71	19:12:57 - 16-Jan-19
Buy*	1	49.69	19:11:39 - 16-Jan-19
Buy*	1	49.72	19:10:57 - 16-Jan-19
Buy*	1	49.73	19:09:57 - 16-Jan-19
Buy*	1	49.66	19:08:26 - 16-Jan-19
Buy*	1	49.70	19:07:28 - 16-Jan-19
Buy*	1	49.74	19:06:22 - 16-Jan-19
Buy*	1	49.60	19:05:02 - 16-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Axon Enterprise
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	49.721	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	49.721	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	49.721	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	49.721	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	49.721	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	49.721	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	49.721	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	49.965	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	49.199	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	47.561	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	41.102	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	41.102	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	41.102	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	41.102	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	41.102	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	41.102	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	41.102	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	42.152	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	42.152	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	42.152	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	42.106	0

FTSE 100 Latest

Value6,922.20

Change-48.39

Recent Trades History Axon Enterprise (0HKE)