Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Axon Enterprise Share Price (0HKE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 155.90on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKE Shares
Sponsored Financial Content
Last Trade: Unknown 11 at $155.90
Day's Volume: 96
Last Close: $146.993
Open: $0.00
ISIN: US05464C1018
Day's Range $155.518 - $156.148
52wk Range: $79.337 - $200.547
Market Capitalisation: $9,508m
VWAP: $0.00
Shares in Issue: 65m

Recent Trades History Axon Enterprise (0HKE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11155.90Ordinary
Non protected portfolio
Single protected transaction
16:28:23 - 11-Jun-21
Unknown*25156.148Ordinary
Non protected portfolio
Single protected transaction
16:08:43 - 11-Jun-21
Unknown*60155.518Ordinary
Non protected portfolio
Single protected transaction
15:49:56 - 11-Jun-21
Unknown*18150.420Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:29:57 - 10-Jun-21
Unknown*1150.535Ordinary
17:53:22 - 10-Jun-21
Unknown*22146.993Ordinary
Non protected portfolio
Single protected transaction
14:32:06 - 10-Jun-21
Unknown*42149.005Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:28:01 - 09-Jun-21
Unknown*8149.195Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:26:29 - 09-Jun-21
Unknown*3149.259Ordinary
16:51:17 - 09-Jun-21
Unknown*47149.686Ordinary
Non protected portfolio
Single protected transaction
14:52:17 - 09-Jun-21

Share Price History for Axon Enterprise

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Axon Enterprise (0HKE)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered