Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axon Enterprise (0HKE) Share Price

Price $421.26 on 28-10-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $422.83
Day's Volume: 728
Last Close: $421.26
Open: $0.00
ISIN: US05464C1018
Day's Range $0.00 - $0.00
52wk Range: $344.15 - $743.65934
Market Capitalisation: $34.83b
VWAP: $346.21091
Shares in Issue: 81.24m

Axon Enterprise (0HKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $422.83 OTC Trade
19:13:45 - 28-Oct-26
Unknown* 0 $422.82 OTC Trade
19:10:21 - 28-Oct-26
Unknown* 1 $422.82 OTC Trade
19:10:21 - 28-Oct-26
Unknown* 0 $423.68 OTC Trade
19:09:24 - 28-Oct-26
Unknown* 0 $423.68 OTC Trade
19:09:24 - 28-Oct-26
Unknown* 0 $423.68 OTC Trade
19:09:24 - 28-Oct-26
Unknown* 0 $423.68 OTC Trade
19:09:24 - 28-Oct-26
Unknown* 0 $423.68 OTC Trade
19:09:24 - 28-Oct-26
Unknown* 1 $422.70 OTC Trade
19:00:37 - 28-Oct-26
Unknown* 0 $422.70 OTC Trade
19:00:37 - 28-Oct-26
See more Axon Enterprise trades

Axon Enterprise (0HKE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 421.26 421.26 421.26 421.26 728
27th Oct 2026 (Tue) 428.72 428.72 428.72 428.72 458
26th Oct 2026 (Mon) 422.85 422.85 422.85 422.85 677
23rd Oct 2026 (Fri) 419.88 419.88 419.88 419.88 479
22nd Oct 2026 (Thu) 407.95 407.95 407.95 407.95 825
21st Oct 2026 (Wed) 395.93 395.93 395.93 395.93 1,138
20th Oct 2026 (Tue) 397.53 397.53 397.53 397.53 1,928
19th Oct 2026 (Mon) 382.51 382.51 382.51 382.51 1,723
16th Oct 2026 (Fri) 394.76 394.76 394.76 394.76 1,856
15th Oct 2026 (Thu) 408.88 408.88 408.88 408.88 1,473
14th Oct 2026 (Wed) 399.91 399.91 399.91 399.91 1,020
13th Oct 2026 (Tue) 415.86 415.86 415.86 415.86 581
12th Oct 2026 (Mon) 414.83 414.83 414.83 414.83 782
9th Oct 2026 (Fri) 418.02 418.02 418.02 418.02 717
8th Oct 2026 (Thu) 418.34 418.34 418.34 418.34 1,725
7th Oct 2026 (Wed) 408.65 408.65 408.65 408.65 963
6th Oct 2026 (Tue) 420.79 420.79 420.79 420.79 1,578
5th Oct 2026 (Mon) 411.36 411.36 411.36 411.36 820
2nd Oct 2026 (Fri) 414.24 414.24 414.24 414.24 1,678
1st Oct 2026 (Thu) 419.34 419.34 419.34 419.34 970
30th Sep 2026 (Wed) 420.55 420.55 420.55 420.55 1,418
29th Sep 2026 (Tue) 421.19 421.19 421.19 421.19 281
28th Sep 2026 (Mon) 426.50 426.50 426.50 426.50 1,102
See more Axon Enterprise price history
FTSE 100 Latest
Value10,694.50
Change7.96

Login to your account

Forgot Password?

Not Registered