| Price | 59.879on 22-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HKE Shares | |
| Last Trade: | Unknown 48 at $59.879 |
| Day's Volume: | 0 |
| Last Close: | $59.879 |
| Open: | $0.00 |
| ISIN: | US05464C1018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.102 - $75.396 |
| Market Capitalisation: | $3,540m |
| VWAP: | $0.00 |
| Shares in Issue: | 59m |
Recent Trades History Axon Enterprise (0HKE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | 59.879 | Ordinary Delayed publication Historical | 16:00:14 - 18-Apr-19 |
| Unknown* | 387 | 61.210 | Ordinary NonProtected portfolio Single protected transaction | 15:40:00 - 16-Apr-19 |
| Unknown* | 65 | 59.759 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:02:43 - 4-Sep-19 |
| Unknown* | 155 | 59.789 | Ordinary NonProtected portfolio Single protected transaction | 15:45:48 - 4-Aug-19 |
| Unknown* | 11 | 58.54 | Ordinary NonProtected portfolio Single protected transaction | 14:45:59 - 4-Aug-19 |
| Unknown* | 217 | 60.262 | Ordinary Delayed publication Historical | 14:32:21 - 4-Aug-19 |
Share Price History for Axon Enterprise |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 59.879 | 0 |
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 59.879 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 61.538 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 180 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 60.917 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 59.759 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 59.759 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 59.759 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 59.759 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 59.789 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 54.878 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 54.870 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 54.870 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 54.299 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 54.299 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 54.299 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 54.142 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 52.847 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 51.779 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 51.779 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 54.328 | 0 |
