Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Axon Enterprise Share Price (0HKE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.376on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKE Shares
Last Trade: Unknown 7 at $51.551
Day's Volume: 0
Last Close: $51.376
Open: $0.00
ISIN: US05464C1018
Day's Range $0.00 - $0.00
52wk Range: $25.15 - $75.396
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Axon Enterprise (0HKE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*751.551Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:38:20 - 11-Sep-18
Unknown*25051.305Ordinary
NonProtected portfolio
Single protected transaction
14:53:46 - 11-Jul-18

Share Price History for Axon Enterprise

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0051.8410
13th Nov 2018 (Tue)0.000.000.0051.8410
12th Nov 2018 (Mon)0.000.000.0051.5510
9th Nov 2018 (Fri)0.000.000.0050.9590
8th Nov 2018 (Thu)0.000.000.0051.3050
7th Nov 2018 (Wed)0.000.000.0060.0350
6th Nov 2018 (Tue)0.000.000.0060.0350
5th Nov 2018 (Mon)0.000.000.0060.0350
2nd Nov 2018 (Fri)0.000.000.0060.0350
1st Nov 2018 (Thu)0.000.000.0056.9180
31st Oct 2018 (Wed)0.000.000.0055.5400
30th Oct 2018 (Tue)0.000.000.0057.220
29th Oct 2018 (Mon)0.000.000.0057.220
26th Oct 2018 (Fri)0.000.000.0057.220
25th Oct 2018 (Thu)0.000.000.0057.220
24th Oct 2018 (Wed)0.000.000.0057.220
23rd Oct 2018 (Tue)0.000.000.0059.4680
22nd Oct 2018 (Mon)0.000.000.0059.4680
19th Oct 2018 (Fri)0.000.000.0059.4680
18th Oct 2018 (Thu)0.000.000.0060.2670
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0056.4130
15th Oct 2018 (Mon)0.000.000.0057.5910

News about Axon Enterprise (0HKE)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered