Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axon Enterprise (0HKE) Share Price

Price $450.27 on 16-09-2026 at 14:47:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $453.79
Day's Volume: 647
Last Close: $450.27
Open: $0.00
ISIN: US05464C1018
Day's Range $0.00 - $0.00
52wk Range: $344.15 - $762.88637
Market Capitalisation: $36.58b
VWAP: $446.49364
Shares in Issue: 81.24m

Axon Enterprise (0HKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $453.79 OTC Trade
15:47:14 - 16-Sep-26
Unknown* 0 $453.79 OTC Trade
15:47:14 - 16-Sep-26
Unknown* 0 $453.79 OTC Trade
15:47:14 - 16-Sep-26
Unknown* 0 $453.79 OTC Trade
15:47:14 - 16-Sep-26
Unknown* 0 $453.79 OTC Trade
15:47:14 - 16-Sep-26
Unknown* 0 $454.56 SI Trade
15:46:52 - 16-Sep-26
Unknown* 11 $453.95 SI Trade
15:46:46 - 16-Sep-26
Unknown* 1 $454.12654 SI Trade
Currency Conversion
15:46:13 - 16-Sep-26
Unknown* 1 $453.99 SI Trade
15:45:56 - 16-Sep-26
Unknown* 0 $455.00 SI Trade
15:45:35 - 16-Sep-26
See more Axon Enterprise trades

Axon Enterprise (0HKE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 450.27 450.27 450.27 450.27 5,839
14th Sep 2026 (Mon) 493.64 493.64 493.64 493.64 1,196
11th Sep 2026 (Fri) 483.98 483.98 483.98 483.98 790
10th Sep 2026 (Thu) 482.37 482.37 482.37 482.37 539
9th Sep 2026 (Wed) 488.96 488.96 488.96 488.96 1,028
8th Sep 2026 (Tue) 506.02754 506.02754 506.02754 506.02754 1,010
7th Sep 2026 (Mon) 519.52513 519.52513 519.52513 519.52513 8
4th Sep 2026 (Fri) 515.71 515.71 515.71 515.71 905
3rd Sep 2026 (Thu) 538.75 538.75 538.75 538.75 2,100
2nd Sep 2026 (Wed) 506.94 506.94 506.94 506.94 2,198
1st Sep 2026 (Tue) 522.38198 522.38198 522.38198 522.38198 2,645
31st Aug 2026 (Mon) 605.78 605.78 605.78 605.78 0
28th Aug 2026 (Fri) 605.78 605.78 605.78 605.78 418
27th Aug 2026 (Thu) 609.51 609.51 609.51 609.51 535
26th Aug 2026 (Wed) 606.87 606.87 606.87 606.87 115
25th Aug 2026 (Tue) 608.21 608.21 608.21 608.21 273
24th Aug 2026 (Mon) 603.09 603.09 603.09 603.09 803
21st Aug 2026 (Fri) 630.85 630.85 630.85 630.85 1,138
20th Aug 2026 (Thu) 626.49 626.49 626.49 626.49 820
19th Aug 2026 (Wed) 636.95 636.95 636.95 636.95 1,232
18th Aug 2026 (Tue) 624.98 624.98 624.98 624.98 685
17th Aug 2026 (Mon) 606.97 606.97 606.97 606.97 566
See more Axon Enterprise price history
FTSE 100 Latest
Value10,688.40
Change30.27

Login to your account

Forgot Password?

Not Registered