Axon Enterprise Share Price (0HKE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.882on 14-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKE Shares
Sponsored Financial Content
Last Trade: Unknown 29 at $89.882
Day's Volume: 85
Last Close: $96.074
Open: $0.00
ISIN: US05464C1018
Day's Range $88.478 - $89.882
52wk Range: $50.095 - $103.877
Market Capitalisation: $5,748m
VWAP: $89.123
Shares in Issue: 60m

Recent Trades History Axon Enterprise (0HKE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2989.882Ordinary
Non protected portfolio
Single protected transaction
15:43:25 - 14-Jul-20
Unknown*4088.478Ordinary
Non protected portfolio
Single protected transaction
15:16:33 - 14-Jul-20
Unknown*388.887Ordinary
Non protected portfolio
Single protected transaction
15:12:31 - 14-Jul-20
Unknown*1389.469Ordinary
Non protected portfolio
Single protected transaction
15:08:23 - 14-Jul-20
Unknown*4096.074Ordinary
Non protected portfolio
Single protected transaction
16:38:18 - 13-Jul-20
Unknown*1995.953Ordinary
Non protected portfolio
Single protected transaction
15:51:21 - 13-Jul-20
Unknown*195.605Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:58:58 - 10-Jul-20
Unknown*6295.689Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:46:47 - 10-Jul-20
Unknown*1895.782Ordinary
Non protected portfolio
Single protected transaction
15:19:14 - 10-Jul-20
Unknown*1096.663Ordinary
Non protected portfolio
Single protected transaction
14:37:14 - 09-Jul-20

Share Price History for Axon Enterprise

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Axon Enterprise (0HKE)

FTSE 100 Latest
Value6,179.75
Change3.56


Login to your account

Forgot Password?

Not Registered