| Price | 180.488on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 32 at $175.820 |
| Day's Volume: | 82 |
| Last Close: | $180.488 |
| Open: | $0.00 |
| ISIN: | US05464C1018 |
| Day's Range | $180.488 - $180.488 |
| 52wk Range: | $83.861 - $200.547 |
| Market Capitalisation: | $11,854m |
| VWAP: | $0.00 |
| Shares in Issue: | 66m |
Recent Trades History Axon Enterprise (0HKE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 175.820 | Ordinary | 15:16:38 - 17-Sep-21 |
| Unknown* | 50 | 176.49 | Ordinary | 14:35:09 - 17-Sep-21 |
| Unknown* | 0 | 176.74 | Ordinary Cross at same price | 14:30:33 - 17-Sep-21 |
| Unknown* | 10 | 179.112 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:58:45 - 16-Sep-21 |
| Unknown* | 360 | 179.54 | Ordinary Delayed publication Historical | 21:19:09 - 16-Sep-21 |
| Unknown* | 0 | 178.87 | Ordinary Cross at same price | 18:42:08 - 16-Sep-21 |
| Unknown* | 6 | 180.488 | Ordinary Non protected portfolio Single protected transaction | 16:50:52 - 16-Sep-21 |
| Unknown* | 0 | 179.95 | Ordinary | 16:32:42 - 16-Sep-21 |
| Unknown* | 0 | 179.88 | Ordinary | 16:32:42 - 16-Sep-21 |
| Unknown* | 0 | 180.11 | Ordinary Cross at same price | 15:50:00 - 16-Sep-21 |
Share Price History for Axon Enterprise |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
