Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axon Enterprise (0HKE) Share Price

Price $448.73 on 10-06-2026 at 10:12:31
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $446.50
Day's Volume: 12
Last Close: $448.73
Open: $0.00
ISIN: US05464C1018
Day's Range $0.00 - $0.00
52wk Range: $344.15 - $869.03575
Market Capitalisation: $36.17b
VWAP: $447.225
Shares in Issue: 80.60m

Axon Enterprise (0HKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $446.50 SI Trade
11:12:30 - 10-Jun-26
Unknown* 0 $446.50 SI Trade
11:12:30 - 10-Jun-26
Unknown* 0 $448.12 SI Trade
11:06:23 - 10-Jun-26
Unknown* 0 $449.73929 SI Trade
Currency Conversion
10:36:34 - 10-Jun-26
Unknown* 1 $449.00 SI Trade
10:31:50 - 10-Jun-26
Unknown* 0 $449.90 OTC Trade
10:22:56 - 10-Jun-26
Unknown* 0 $449.90 OTC Trade
10:22:56 - 10-Jun-26
Unknown* 0 $449.90 OTC Trade
10:20:30 - 10-Jun-26
Unknown* 0 $449.90 OTC Trade
10:20:30 - 10-Jun-26
Unknown* 0 $453.00 SI Trade
10:16:32 - 10-Jun-26
See more Axon Enterprise trades

Axon Enterprise (0HKE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 448.73 448.73 448.73 448.73 1,338
8th Jun 2026 (Mon) 471.89 471.89 471.89 471.89 706
5th Jun 2026 (Fri) 486.93 486.93 486.93 486.93 1,752
4th Jun 2026 (Thu) 497.98 497.98 497.98 497.98 4,344
3rd Jun 2026 (Wed) 481.34 481.34 481.34 481.34 1,599
2nd Jun 2026 (Tue) 485.55 485.55 485.55 485.55 2,160
1st Jun 2026 (Mon) 481.50 481.50 481.50 481.50 4,646
29th May 2026 (Fri) 444.70 444.70 444.70 444.70 1,444
28th May 2026 (Thu) 442.30 442.30 442.30 442.30 4,160
27th May 2026 (Wed) 385.00 385.00 385.00 385.00 3,082
26th May 2026 (Tue) 395.32 395.32 395.32 395.32 2,223
25th May 2026 (Mon) 386.00 386.00 386.00 386.00 0
22nd May 2026 (Fri) 386.00 386.00 386.00 386.00 715
21st May 2026 (Thu) 389.89 389.89 389.89 389.89 1,997
20th May 2026 (Wed) 399.94 399.94 399.94 399.94 1,633
19th May 2026 (Tue) 389.38 389.38 389.38 389.38 1,540
18th May 2026 (Mon) 398.89 398.89 398.89 398.89 2,769
15th May 2026 (Fri) 401.82 401.82 401.82 401.82 2,175
14th May 2026 (Thu) 388.42 388.42 388.42 388.42 1,305
13th May 2026 (Wed) 372.94 372.94 372.94 372.94 3,082
12th May 2026 (Tue) 396.78 396.78 396.78 396.78 2,174
11th May 2026 (Mon) 382.58 382.58 382.58 382.58 2,883
See more Axon Enterprise price history
FTSE 100 Latest
Value10,163.77
Change-63.56

Login to your account

Forgot Password?

Not Registered