| Price | 62.073on 21-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HKE Shares | |
| Last Trade: | Unknown 62 at $64.15 |
| Day's Volume: | 0 |
| Last Close: | $62.073 |
| Open: | $0.00 |
| ISIN: | US05464C1018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.15 - $75.396 |
| Market Capitalisation: | $0.00 |
| VWAP: | $64.15 |
| Shares in Issue: | 0.00 |
Recent Trades History Axon Enterprise (0HKE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | 64.15 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:56:34 - 21-Aug-18 |
| Unknown* | 10 | 61.737 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:00:31 - 16-Aug-18 |
| Unknown* | 62 | 60.488 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:50:31 - 15-Aug-18 |
| Buy* | 23 | 61.683 | Ordinary Delayed publication | 16:44:38 - 14-Aug-18 |
| Unknown* | 270 | 61.432 | Ordinary NonProtected portfolio Single protected transaction | 14:33:22 - 14-Aug-18 |
| Unknown* | 20 | 62.013 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:17:11 - 13-Aug-18 |
| Unknown* | 103 | 60.974 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:30:25 - 8-Oct-18 |
| Unknown* | 63 | 60.050 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:58:07 - 8-Sep-18 |
| Unknown* | 66 | 56.952 | Ordinary NonProtected portfolio Single protected transaction | 16:25:53 - 8-Aug-18 |
| Unknown* | 81 | 59.928 | Ordinary NonProtected portfolio Single protected transaction | 15:40:25 - 8-Aug-18 |
Share Price History for Axon Enterprise |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 62.073 | 0 |
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 61.737 | 0 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 60.488 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 61.683 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.013 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 60.974 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 60.050 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 56.952 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 67.06 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 67.917 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 67.004 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 67.004 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 67.004 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 67.004 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 70.791 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 70.791 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 75.396 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 75.396 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 74.730 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 74.220 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 74.220 | 0 |
