Axon Enterprise Share Price (0HKE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 150.637on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKE Shares
Sponsored Financial Content
Last Trade: Unknown 33 at $151.819
Day's Volume: 0
Last Close: $153.420
Open: $0.00
ISIN: US05464C1018
Day's Range $152.970 - $166.728
52wk Range: $54.417 - $153.420
Market Capitalisation: $9,750m
VWAP: $0.00
Shares in Issue: 64m

Recent Trades History Axon Enterprise (0HKE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*33151.819Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:52:00 - 15-Jan-21
Unknown*22150.637Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:51:11 - 15-Jan-21
Unknown*2152.418Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:39:53 - 15-Jan-21
Unknown*2151.83Ordinary
Delayed publication
Historical
19:56:25 - 15-Jan-21
Unknown*95151.724Ordinary
Delayed publication
Historical
19:56:38 - 15-Jan-21
Unknown*98151.721Ordinary
Delayed publication
Historical
19:56:25 - 15-Jan-21
Unknown*306154.041Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:03:12 - 15-Jan-21
Unknown*23153.420Ordinary
Non protected portfolio
Single protected transaction
16:50:37 - 15-Jan-21
Unknown*2152.970Ordinary
Non protected portfolio
Single protected transaction
16:35:39 - 15-Jan-21
Unknown*4154.918Ordinary
Non protected portfolio
Single protected transaction
16:27:01 - 15-Jan-21

Share Price History for Axon Enterprise

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Axon Enterprise (0HKE)

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered