Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axon Enterprise (0HKE) Share Price

Price $399.91 on 14-10-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $399.91
Day's Volume: 1,020
Last Close: $399.91
Open: $0.00
ISIN: US05464C1018
Day's Range $0.00 - $0.00
52wk Range: $344.15 - $761.36503
Market Capitalisation: $33.78b
VWAP: $404.38286
Shares in Issue: 81.24m

Axon Enterprise (0HKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $399.91 SI Trade
19:14:11 - 14-Oct-26
Unknown* 0 $399.32 OTC Trade
19:12:51 - 14-Oct-26
Unknown* 0 $399.0537 OTC Trade
19:12:51 - 14-Oct-26
Unknown* 0 $398.94 SI Trade
19:11:05 - 14-Oct-26
Unknown* 0 $398.11 SI Trade
19:10:57 - 14-Oct-26
Unknown* 4 $399.09 SI Trade
19:10:46 - 14-Oct-26
Unknown* 0 $398.84 OTC Trade
19:08:06 - 14-Oct-26
Unknown* 5 $398.99 SI Trade
19:07:01 - 14-Oct-26
Unknown* 0 $398.99 SI Trade
19:06:23 - 14-Oct-26
Unknown* 0 $398.59 SI Trade
19:05:32 - 14-Oct-26
See more Axon Enterprise trades

Axon Enterprise (0HKE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2026 (Tue) 415.86 415.86 415.86 415.86 581
12th Oct 2026 (Mon) 414.83 414.83 414.83 414.83 782
9th Oct 2026 (Fri) 418.02 418.02 418.02 418.02 717
8th Oct 2026 (Thu) 418.34 418.34 418.34 418.34 1,725
7th Oct 2026 (Wed) 408.65 408.65 408.65 408.65 963
6th Oct 2026 (Tue) 420.79 420.79 420.79 420.79 1,578
5th Oct 2026 (Mon) 411.36 411.36 411.36 411.36 820
2nd Oct 2026 (Fri) 414.24 414.24 414.24 414.24 1,678
1st Oct 2026 (Thu) 419.34 419.34 419.34 419.34 970
30th Sep 2026 (Wed) 420.55 420.55 420.55 420.55 1,418
29th Sep 2026 (Tue) 421.19 421.19 421.19 421.19 281
28th Sep 2026 (Mon) 426.50 426.50 426.50 426.50 1,102
25th Sep 2026 (Fri) 436.04 436.04 436.04 436.04 900
24th Sep 2026 (Thu) 447.04 447.04 447.04 447.04 1,132
23rd Sep 2026 (Wed) 451.15 451.15 451.15 451.15 922
22nd Sep 2026 (Tue) 461.99 461.99 461.99 461.99 918
21st Sep 2026 (Mon) 449.74 449.74 449.74 449.74 1,614
18th Sep 2026 (Fri) 450.33 450.33 450.33 450.33 866
17th Sep 2026 (Thu) 453.55 453.55 453.55 453.55 3,115
16th Sep 2026 (Wed) 471.99 471.99 471.99 471.99 2,177
15th Sep 2026 (Tue) 450.27 450.27 450.27 450.27 5,839
14th Sep 2026 (Mon) 493.64 493.64 493.64 493.64 1,196
See more Axon Enterprise price history
FTSE 100 Latest
Value10,724.86
Change74.53

Login to your account

Forgot Password?

Not Registered