| Price | $171.60 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $171.60 |
| Day's Volume: | 402 |
| Last Close: | $171.60 |
| Open: | $0.00 |
| ISIN: | US0536111091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $152.90 - $197.03 |
| Market Capitalisation: | $12.98b |
| VWAP: | $169.17783 |
| Shares in Issue: | 75.79m |
Avery Dennison (0HJR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $171.60 | SI Trade |
18:41:10 - 28-Sep-26 |
| Unknown* | 0 | $172.53 | SI Trade |
18:13:40 - 28-Sep-26 |
| Unknown* | 0 | $171.14 | SI Trade |
18:00:59 - 28-Sep-26 |
| Unknown* | 0 | $170.86 | SI Trade |
17:57:29 - 28-Sep-26 |
| Unknown* | 0 | $169.68 | SI Trade |
16:58:47 - 28-Sep-26 |
| Unknown* | 0 | $170.05 | SI Trade |
16:36:54 - 28-Sep-26 |
| Unknown* | 0 | $169.82 | SI Trade |
16:26:38 - 28-Sep-26 |
| Unknown* | 0 | $170.22 | SI Trade |
16:24:41 - 28-Sep-26 |
| Unknown* | 0 | $170.45 | SI Trade |
16:09:49 - 28-Sep-26 |
| Unknown* | 0 | $170.89 | SI Trade |
16:00:24 - 28-Sep-26 |
Avery Dennison (0HJR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
