| Price | $161.61 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $161.61 |
| Day's Volume: | 251 |
| Last Close: | $161.61 |
| Open: | $0.00 |
| ISIN: | US0536111091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $152.90 - $197.03 |
| Market Capitalisation: | $12.26b |
| VWAP: | $161.54737 |
| Shares in Issue: | 76.49m |
Avery Dennison (0HJR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $161.61 | SI Trade |
19:10:20 - 10-Jul-26 |
| Unknown* | 0 | $160.55 | SI Trade |
19:09:05 - 10-Jul-26 |
| Unknown* | 15 | $161.81 | OTC Trade |
18:48:24 - 10-Jul-26 |
| Unknown* | 100 | $161.7996 | OTC Trade |
18:47:43 - 10-Jul-26 |
| Unknown* | 0 | $161.84 | OTC Trade |
18:20:48 - 10-Jul-26 |
| Unknown* | 0 | $161.54 | SI Trade |
18:08:40 - 10-Jul-26 |
| Unknown* | 0 | $161.16 | SI Trade |
17:54:01 - 10-Jul-26 |
| Unknown* | 0 | $161.40 | SI Trade |
17:32:06 - 10-Jul-26 |
| Unknown* | 0 | $161.46 | SI Trade |
17:24:40 - 10-Jul-26 |
| Unknown* | 0 | $161.53 | SI Trade |
16:57:42 - 10-Jul-26 |
Avery Dennison (0HJR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
