| Price | $159.65 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $159.65 |
| Day's Volume: | 43 |
| Last Close: | $159.65 |
| Open: | $0.00 |
| ISIN: | US0536111091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $155.62 - $197.03 |
| Market Capitalisation: | $11.99b |
| VWAP: | $156.70237 |
| Shares in Issue: | 76.49m |
Avery Dennison (0HJR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $159.65 | SI Trade |
18:58:03 - 21-May-26 |
| Unknown* | 0 | $159.60 | SI Trade |
18:57:03 - 21-May-26 |
| Unknown* | 0 | $159.13 | SI Trade |
18:36:30 - 21-May-26 |
| Unknown* | 0 | $158.94 | SI Trade |
18:34:02 - 21-May-26 |
| Unknown* | 0 | $158.69 | SI Trade |
18:25:16 - 21-May-26 |
| Unknown* | 0 | $158.37 | OTC Trade |
18:15:39 - 21-May-26 |
| Unknown* | 0 | $157.87 | SI Trade |
18:09:44 - 21-May-26 |
| Unknown* | 0 | $158.79 | SI Trade |
17:50:18 - 21-May-26 |
| Unknown* | 0 | $158.05 | SI Trade |
17:04:56 - 21-May-26 |
| Unknown* | 0 | $158.00 | SI Trade |
17:00:31 - 21-May-26 |
Avery Dennison (0HJR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
