| Price | $219.37424 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HJR Shares | |
| Last Trade: | Unknown 825.00 at $217.73 |
| Day's Volume: | 888 |
| Last Close: | $219.37424 |
| Open: | $0.00 |
| ISIN: | US0536111091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $161.29 - $222.20 |
| Market Capitalisation: | $17,199m |
| VWAP: | $217.81426 |
| Shares in Issue: | 81m |
Recent Trades History Avery Dennison (0HJR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 825 | $217.73 | Ordinary |
13:30:01 - 26-Apr-24 |
| Unknown* | 0 | $218.28 | OTC Trade |
15:09:36 - 26-Apr-24 |
| Unknown* | 1 | $219.37424 | Currency Conversion Negotiated Trade |
14:45:27 - 26-Apr-24 |
| Unknown* | 1 | $218.29825 | Currency Conversion Negotiated Trade |
14:19:46 - 26-Apr-24 |
| Unknown* | 1 | $220.94333 | Currency Conversion Negotiated Trade |
14:19:45 - 26-Apr-24 |
| Unknown* | 0 | $218.75 | OTC Trade |
13:35:20 - 26-Apr-24 |
| Unknown* | 10 | $219.526 | OTC Trade |
14:15:18 - 26-Apr-24 |
| Unknown* | 13 | $219.789 | OTC Trade |
14:00:19 - 26-Apr-24 |
| Unknown* | 5 | $218.05 | OTC Trade |
13:30:48 - 26-Apr-24 |
| Unknown* | 4 | $218.5081 | OTC Trade |
13:41:50 - 26-Apr-24 |
